{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","150.0","7.18","231.7","0","0.04","2","13.13","0","18.42","10.29","12.01"], [2,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","200.0","8.2","233.1","0","0.12","2","13.01","0","38.78","10.36","40.52"], [3,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","250.0","8.51","232.6","0","0.01","2","12.95","0","35.02","7.102","13.93"], [4,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","300.0","8.55","232.7","0","0.07","0","12.67","0","26.34","9.836","14.16"], [5,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","350.0","8.73","232.0","0","0.01","0","12.37","0","19.9","7.843","17.95"], [6,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","400.0","8.72","231.4","0","0.07","0","10.94","0","17.36","7.859","20.0"], [7,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","450.0","8.86","231.9","0","0.03","0","10.13","66","17.91","7.789","22.86"], [8,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","500.0","9.12","231.8","0","-0.01","0","20.95","130","20.24","8.813","36.62"], [9,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","550.0","9.28","232.2","0","-0.05","0","36.15","130","25.13","10.21","26.37"], [10,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","600.0","9.4","232.7","0","-0.07","0","31.98","130","17.62","9.978","21.37"], [11,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","650.0","9.54","233.0","0","-0.05","0","2.06","2","11.42","11.53","19.44"], [12,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","700.0","9.64","232.4","0","-0.06","0","9.14","2","8.885","13.55","18.35"], [13,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","750.0","9.52","232.5","0","-0.12","0","3.56","2","9.9","13.1","20.91"], [14,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","800.0","9.6","232.8","0","-0.21","0","4.07","130","14.83","17.13","25.84"], [15,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","850.0","9.9","233.4","0","-0.2","0","9.2","2","28.36","26.42","53.85"], [16,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","900.0","10.32","235.4","0","-0.09","0","-75.08","130","19.77","24.87","31.39"], [17,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","950.0","10.13","237.1","0","-0.18","0","22.36","2","3.688","9.405","26.52"], [18,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1000.0","10.61","241.3","0","-0.07","0","15.98","2","1.492","3.66","39.03"], [19,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1050.0","11.13","244.3","0","0.08","0","12.72","2","1.979","3.64","17.37"], [20,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1100.0","11.19","245.2","0","-0.3","0","-73.86","130","1.666","3.272","2.321"], [21,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1150.0","11.64","249.1","0","-0.15","0","18.37","2","1.292","1.819","1.464"], [22,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1200.0","10.34","249.3","0","-0.1","0","-2.5","130","0.8355","1.004","1.162"], [23,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1250.0","10.43","253.5","0","-0.12","0","21.55","2","1.219","0.8237","1.238"], [24,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1300.0","10.33","253.3","0","0.0","0","25.19","130","1.053","0.5667","1.265"], [25,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1350.0","10.46","252.8","0","-0.31","0","23.07","2","0.8542","1.332","0.7481"], [26,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1400.0","10.88","255.7","0","-0.14","0","13.51","130","0.9602","0.9454","0.4991"], [27,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1450.0","10.99","254.2","0","0.0","0","22.1","130","0.6238","0.7071","0.4719"], [28,"2025-01-03 00:00:00+00:00","2025-01-03 00:30:00+00:00","25","1500.0","10.15","255.4","0","0.1","0","6.99","130","0.5314","0.1142","0.5081"], [119,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","150.0","6.48","212.5","256","0.04","2","12.89","0","8.342","3.994","3.505"], [120,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","200.0","8.29","224.0","256","0.17","2","12.88","0","6.78","1.383","8.69"], [121,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","250.0","9.12","226.5","256","0.18","0","12.87","0","5.558","1.574","10.57"], [122,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","300.0","9.4","225.3","256","0.28","0","12.52","0","13.6","0.9083","6.968"], [123,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","350.0","9.73","226.2","256","0.29","0","12.43","0","13.48","1.274","4.655"], [124,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","400.0","10.06","226.4","256","0.28","0","15.04","0","7.847","1.763","3.95"], [125,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","450.0","9.95","225.5","0","0.22","0","9.35","2","3.164","4.81","4.089"], [126,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","500.0","10.13","228.2","0","0.32","0","18.56","2","3.068","3.586","4.177"], [127,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","550.0","10.06","226.9","0","0.33","0","4.09","130","2.593","2.273","3.142"], [128,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","600.0","10.09","228.7","0","0.39","0","71.26","130","2.151","1.721","1.957"], [129,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","650.0","9.97","226.9","0","0.33","0","20.55","2","16.79","4.139","5.062"], [130,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","700.0","9.87","229.0","0","0.34","0","-76.24","2","33.89","7.664","13.58"], [131,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","750.0","9.84","228.9","0","0.47","66","17.09","2","44.26","10.14","15.94"], [132,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","800.0","10.0","230.5","0","0.32","0","4.75","2","29.95","13.85","8.663"], [133,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","850.0","9.68","231.9","0","0.46","66","-46.49","130","23.06","17.75","8.529"], [134,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","900.0","9.64","231.8","0","0.42","0","19.2","2","24.86","16.11","13.71"], [135,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","950.0","9.27","233.6","0","0.3","0","17.03","2","28.26","7.782","48.93"], [136,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1000.0","9.84","236.2","0","0.29","0","23.29","2","37.48","10.63","40.97"], [137,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1050.0","10.14","238.1","0","0.25","0","16.24","2","25.02","21.6","15.23"], [138,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1100.0","10.6","241.0","0","0.24","0","6.34","2","21.19","12.08","10.22"], [139,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1150.0","10.9","241.9","0","0.26","0","-0.48","130","19.44","6.364","3.771"], [140,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1200.0","10.29","245.7","0","0.44","0","10.44","2","12.61","2.678","1.793"], [141,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1250.0","10.41","246.4","0","0.47","0","12.46","130","4.803","0.7013","2.737"], [142,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1300.0","10.07","248.0","0","0.34","0","24.47","130","2.266","0.5574","1.499"], [143,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1350.0","10.89","245.9","0","0.16","0","14.91","2","1.71","0.7465","0.3073"], [144,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1400.0","10.2","256.2","0","0.28","0","13.24","130","1.094","2.162","0.2767"], [145,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1450.0","10.51","255.4","0","0.0","0","14.5","2","0.8196","2.721","0.7409"], [146,"2025-01-03 00:30:00+00:00","2025-01-03 01:00:00+00:00","25","1500.0","9.37","251.2","0","0.06","0","18.84","2","0.436","0.8886","0.5352"], [237,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","150.0","8.04","222.6","256","0.15","2","12.95","0","8.133","4.214","8.647"], [238,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","200.0","9.79","229.3","0","0.25","66","13.14","0","8.897","8.548","34.31"], [239,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","250.0","10.5","227.5","256","0.27","0","13.13","0","8.384","1.085","27.4"], [240,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","300.0","11.03","231.0","0","0.26","0","12.85","0","6.85","2.272","8.294"], [241,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","350.0","11.2","232.8","0","0.3","0","11.55","66","4.459","1.429","7.656"], [242,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","400.0","11.31","232.4","0","0.27","0","21.91","130","3.86","2.811","10.35"], [243,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","450.0","11.51","232.7","0","0.33","0","1.69","130","3.54","3.288","8.931"], [244,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","500.0","11.55","233.7","0","0.4","0","16.3","130","2.578","4.174","6.896"], [245,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","550.0","11.45","234.8","0","0.33","0","-5.67","130","2.657","11.56","5.496"], [246,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","600.0","11.35","236.0","0","0.31","0","0.94","2","5.355","13.5","4.9"], [247,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","650.0","11.5","237.1","0","0.31","0","3.12","2","7.902","11.49","4.837"], [248,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","700.0","11.45","238.9","0","0.34","0","58.4","130","15.88","10.09","10.96"], [249,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","750.0","11.49","240.4","0","0.3","0","9.31","130","15.19","8.772","19.64"], [250,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","800.0","11.62","240.7","0","0.28","0","2.14","2","8.419","7.056","18.44"], [251,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","850.0","11.65","241.1","0","0.25","0","14.09","2","3.978","7.678","10.07"], [252,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","900.0","11.62","241.3","0","0.3","0","-52.28","2","4.285","10.42","16.28"], [253,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","950.0","11.53","242.0","0","0.32","0","25.4","130","9.748","11.19","14.2"], [254,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1000.0","11.71","243.6","0","0.29","0","18.69","130","14.68","19.0","9.786"], [255,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1050.0","11.86","245.0","0","0.29","0","24.64","2","8.845","11.93","10.91"], [256,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1100.0","11.56","246.0","0","0.27","0","36.17","130","7.977","7.627","10.96"], [257,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1150.0","11.58","248.4","0","0.24","0","18.86","2","11.32","3.34","6.29"], [258,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1200.0","11.6","249.3","0","0.18","0","25.58","130","9.57","2.015","3.43"], [259,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1250.0","11.56","250.8","0","0.31","0","7.39","2","4.394","2.275","2.832"], [260,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1300.0","11.63","251.0","0","-0.06","0","9.5","2","2.146","1.236","2.105"], [261,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1350.0","11.19","253.4","0","0.15","0","-78.98","130","1.272","0.8926","1.401"], [262,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1400.0","11.43","254.4","0","0.17","0","2.21","130","1.312","0.8051","1.149"], [263,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1450.0","11.65","259.0","0","0.25","0","13.85","2","0.9264","0.4478","0.6636"], [264,"2025-01-03 01:00:00+00:00","2025-01-03 01:30:00+00:00","25","1500.0","11.02","259.3","0","0.12","0","-53.47","130","0.7815","0.5358","0.9079"], [355,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","150.0","9.4","229.6","0","0.3","0","13.26","0","63.21","19.97","73.02"], [356,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","200.0","10.91","230.8","0","0.39","0","13.17","0","24.97","13.41","36.31"], [357,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","250.0","11.35","231.0","0","0.4","0","13.15","0","20.11","15.15","16.37"], [358,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","300.0","11.73","230.9","0","0.34","0","12.74","0","28.55","4.895","9.481"], [359,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","350.0","11.67","230.0","0","0.38","0","12.18","66","39.23","5.233","8.029"], [360,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","400.0","11.62","229.8","0","0.42","0","9.74","0","33.32","6.405","7.025"], [361,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","450.0","11.72","230.8","0","0.3","0","-45.89","130","24.49","7.383","6.499"], [362,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","500.0","11.69","231.7","0","0.26","0","17.59","2","16.9","9.893","6.714"], [363,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","550.0","11.98","232.8","0","0.26","0","11.48","130","11.96","7.162","8.186"], [364,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","600.0","11.88","232.8","0","0.32","0","12.81","2","16.59","5.63","9.598"], [365,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","650.0","12.12","233.5","0","0.35","0","12.12","2","30.36","10.56","17.89"], [366,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","700.0","11.97","233.4","0","0.34","0","24.44","2","22.85","24.41","17.86"], [367,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","750.0","11.83","234.7","0","0.35","0","18.07","2","18.52","21.96","18.49"], [368,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","800.0","11.83","235.6","0","0.37","0","25.46","2","19.07","13.58","13.96"], [369,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","850.0","11.65","236.9","0","0.37","0","6.73","2","20.85","16.18","11.46"], [370,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","900.0","11.6","239.1","0","0.35","0","9.33","130","23.13","19.22","10.88"], [371,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","950.0","11.8","239.9","0","0.35","0","8.82","2","19.18","27.1","12.43"], [372,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1000.0","11.7","243.9","0","0.19","0","2.36","2","17.27","24.35","10.28"], [373,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1050.0","11.71","244.4","0","0.26","0","6.35","2","13.14","15.03","7.609"], [374,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1100.0","11.78","246.5","0","0.15","0","5.7","2","14.76","12.81","7.244"], [375,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1150.0","12.04","247.8","0","0.05","0","13.16","2","16.43","9.377","11.0"], [376,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1200.0","12.02","249.3","0","-0.04","0","28.02","2","9.725","5.991","10.76"], [377,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1250.0","11.88","250.8","0","-0.05","0","-3.97","130","5.773","8.504","5.473"], [378,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1300.0","11.93","252.0","0","-0.04","0","9.16","2","3.727","7.94","1.397"], [379,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1350.0","11.95","253.5","0","-0.08","0","-10.62","130","2.512","6.521","1.249"], [380,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1400.0","12.15","257.7","0","-0.05","0","28.5","2","2.03","4.598","0.8819"], [381,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1450.0","11.84","258.7","0","-0.09","0","-5.16","130","0.9515","2.857","0.5706"], [382,"2025-01-03 01:30:00+00:00","2025-01-03 02:00:00+00:00","25","1500.0","11.45","267.2","0","-0.14","0","19.11","2","0.7002","1.711","0.9849"], [473,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","150.0","9.61","224.7","0","0.06","2","13.43","0","14.64","11.21","6.79"], [474,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","200.0","10.57","226.1","0","0.14","2","13.48","0","10.47","6.223","1.884"], [475,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","250.0","11.03","227.4","0","0.19","2","13.35","0","5.823","10.74","2.246"], [476,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","300.0","11.24","227.4","0","0.23","2","12.61","0","4.224","8.238","3.823"], [477,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","350.0","11.51","228.6","0","0.14","0","5.54","2","4.562","6.142","4.546"], [478,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","400.0","11.48","228.1","0","0.19","66","25.01","2","6.138","6.341","5.79"], [479,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","450.0","11.63","228.0","0","0.21","66","15.37","2","8.414","9.44","4.345"], [480,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","500.0","11.55","228.9","0","0.29","66","25.07","2","7.61","14.27","6.601"], [481,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","550.0","11.45","229.2","0","0.33","66","23.54","130","10.63","19.92","14.13"], [482,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","600.0","11.39","229.9","0","0.24","0","23.03","2","11.69","18.64","19.25"], [483,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","650.0","11.4","230.4","0","0.23","0","6.12","2","12.0","16.97","15.67"], [484,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","700.0","11.56","230.4","0","0.25","0","24.84","2","19.89","16.95","10.73"], [485,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","750.0","11.53","232.0","0","0.22","0","19.54","2","24.65","17.89","5.35"], [486,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","800.0","11.42","233.3","0","0.18","0","12.86","2","19.34","12.38","5.177"], [487,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","850.0","11.39","233.0","0","0.19","0","15.08","130","12.95","15.27","4.127"], [488,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","900.0","11.15","234.1","0","0.21","0","3.51","2","22.08","17.62","3.213"], [489,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","950.0","11.39","236.6","0","0.25","0","14.91","130","21.07","8.945","3.814"], [490,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1000.0","11.35","239.2","0","0.09","0","13.83","2","7.468","6.533","2.864"], [491,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1050.0","11.27","241.1","0","0.2","0","-49.91","130","5.453","4.519","3.264"], [492,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1100.0","11.57","243.6","0","0.22","0","28.12","130","3.905","2.972","3.834"], [493,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1150.0","11.5","245.1","0","0.3","0","0.52","2","3.037","5.449","4.029"], [494,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1200.0","11.52","245.5","0","0.19","0","5.49","130","3.536","6.62","3.478"], [495,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1250.0","11.52","246.9","0","0.33","0","1.3","2","4.616","3.764","1.585"], [496,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1300.0","11.44","248.6","0","0.27","0","2.6","130","4.7","2.224","0.8961"], [497,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1350.0","11.31","249.9","0","0.07","0","1.69","2","2.893","2.169","1.77"], [498,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1400.0","11.2","251.0","0","0.36","0","0.2","130","1.755","1.322","2.512"], [499,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1450.0","10.21","252.6","0","0.12","0","25.96","130","1.17","1.958","1.698"], [500,"2025-01-03 02:00:00+00:00","2025-01-03 02:30:00+00:00","25","1500.0","11.12","255.8","0","0.23","0","28.69","130","1.079","1.294","1.309"], [591,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","150.0","9.88","217.9","256","0.18","2","13.32","0","7.411","12.69","11.65"], [592,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","200.0","10.97","219.3","256","0.22","2","13.36","0","5.924","20.05","11.39"], [593,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","250.0","11.38","225.8","0","0.26","66","13.2","0","12.9","33.93","6.332"], [594,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","300.0","11.48","227.3","0","0.37","0","12.78","0","16.55","13.9","5.625"], [595,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","350.0","11.5","227.1","0","0.38","0","12.96","0","23.31","12.63","4.463"], [596,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","400.0","11.65","227.2","0","0.31","0","16.06","66","15.89","11.66","4.047"], [597,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","450.0","11.36","227.7","0","0.36","0","70.79","2","12.27","10.99","3.697"], [598,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","500.0","11.4","228.3","0","0.37","0","5.63","2","7.769","16.69","3.573"], [599,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","550.0","11.7","228.5","0","0.29","0","55.07","130","7.053","19.91","3.069"], [600,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","600.0","11.47","229.8","0","0.24","0","20.46","2","6.647","22.82","2.717"], [601,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","650.0","11.29","229.0","0","0.3","0","12.31","2","8.424","22.73","9.664"], [602,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","700.0","11.29","229.9","0","0.29","0","11.81","2","16.37","16.57","38.76"], [603,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","750.0","11.62","230.7","0","0.33","0","1.32","2","20.4","15.84","38.25"], [604,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","800.0","11.6","231.3","0","0.3","0","7.91","2","18.15","21.94","34.55"], [605,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","850.0","11.2","231.8","0","0.25","0","10.88","130","17.48","14.41","36.97"], [606,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","900.0","11.03","232.9","0","0.26","2","14.35","130","25.79","16.64","39.76"], [607,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","950.0","11.4","234.1","0","0.23","66","-0.35","130","27.08","21.79","25.82"], [608,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1000.0","11.31","239.1","0","0.21","0","19.82","130","28.65","30.15","10.2"], [609,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1050.0","11.22","240.7","0","0.17","0","25.45","130","27.48","39.59","15.48"], [610,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1100.0","11.33","242.7","0","0.16","0","8.37","2","37.18","36.37","20.2"], [611,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1150.0","11.46","245.7","0","0.02","0","21.09","2","31.93","32.56","12.97"], [612,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1200.0","11.51","248.2","0","0.06","0","13.54","2","26.51","33.59","8.967"], [613,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1250.0","12.14","250.3","0","0.01","0","14.86","2","15.87","40.2","7.237"], [614,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1300.0","12.63","250.7","0","-0.27","0","16.73","2","5.514","36.96","1.698"], [615,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1350.0","10.91","249.3","0","-0.16","0","36.03","130","1.637","8.07","0.6705"], [616,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1400.0","10.65","258.1","0","-0.26","0","2.81","130","0.3629","2.698","0.4639"], [617,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1450.0","11.69","263.5","0","-0.31","0","16.56","2","0.4251","0.8017","0.5659"], [618,"2025-01-03 02:30:00+00:00","2025-01-03 03:00:00+00:00","25","1500.0","11.95","263.2","0","-0.39","0","-2.52","2","0.6034","0.09748","0.5546"], [709,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","150.0","10.21","227.8","256","0.03","2","13.82","0","14.37","10.17","13.26"], [710,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","200.0","11.09","229.6","256","0.05","2","13.88","0","21.33","15.18","26.63"], [711,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","250.0","11.06","232.2","256","0.07","2","13.52","0","11.62","6.232","23.81"], [712,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","300.0","11.26","229.8","0","0.2","2","12.8","0","5.598","8.286","16.65"], [713,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","350.0","11.53","232.9","0","0.22","2","-2.79","130","4.727","5.562","12.16"], [714,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","400.0","11.51","232.6","0","0.26","66","4.15","130","4.278","5.297","16.45"], [715,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","450.0","11.65","231.9","0","0.04","0","8.13","2","5.417","4.477","16.26"], [716,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","500.0","11.41","232.0","0","0.04","0","21.32","2","6.22","8.657","19.56"], [717,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","550.0","11.37","233.0","0","0.32","66","24.19","2","6.149","21.54","25.18"], [718,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","600.0","11.35","233.0","0","0.05","0","18.14","2","5.922","23.22","24.11"], [719,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","650.0","11.34","234.6","0","0.01","0","22.21","2","11.76","17.76","20.96"], [720,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","700.0","11.09","235.2","0","0.0","0","21.33","130","25.12","12.47","18.13"], [721,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","750.0","10.98","236.5","0","0.0","0","13.88","2","27.9","12.97","12.57"], [722,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","800.0","11.09","237.2","0","-0.08","0","13.79","2","30.0","12.82","10.1"], [723,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","850.0","11.17","237.8","0","-0.09","0","22.72","2","20.84","17.44","10.75"], [724,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","900.0","11.0","238.5","0","0.04","0","7.64","130","21.07","16.28","15.72"], [725,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","950.0","11.12","240.2","0","0.0","0","8.07","2","28.73","9.638","19.9"], [726,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1000.0","11.47","244.2","0","-0.04","0","11.63","2","28.95","18.59","26.99"], [727,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1050.0","11.53","246.8","0","-0.03","0","25.16","2","14.79","25.85","31.44"], [728,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1100.0","11.54","248.8","0","-0.1","0","-8.98","130","12.25","18.99","27.76"], [729,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1150.0","11.9","251.0","0","-0.11","0","-0.07","2","15.44","9.401","15.38"], [730,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1200.0","12.42","253.5","0","-0.05","0","-61.08","2","15.04","4.416","9.33"], [731,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1250.0","12.06","256.8","0","-0.2","0","4.56","2","9.347","1.574","3.467"], [732,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1300.0","12.38","257.3","0","-0.25","0","13.9","2","5.741","1.919","3.973"], [733,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1350.0","12.93","256.3","0","-0.07","0","29.71","130","1.527","1.74","3.001"], [734,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1400.0","11.32","256.3","0","-0.23","0","3.13","2","0.6358","0.5849","0.8956"], [735,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1450.0","11.87","265.1","0","-0.12","0","13.84","2","0.8091","0.5755","1.059"], [736,"2025-01-03 03:00:00+00:00","2025-01-03 03:30:00+00:00","25","1500.0","12.26","267.0","0","-0.14","0","16.4","2","0.6274","0.4907","1.147"], [827,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","150.0","8.96","231.8","0","0.06","2","13.45","0","68.13","34.15","23.19"], [828,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","200.0","10.31","230.4","0","0.11","2","13.5","0","59.1","17.65","11.63"], [829,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","250.0","10.95","229.6","0","0.18","2","13.28","0","38.22","8.58","17.97"], [830,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","300.0","11.24","230.8","0","0.26","66","12.94","0","46.43","5.6","25.68"], [831,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","350.0","11.32","233.4","0","0.25","0","11.5","66","21.53","5.398","22.57"], [832,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","400.0","11.5","233.7","0","0.28","0","4.16","130","21.02","5.309","14.11"], [833,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","450.0","11.5","233.6","0","0.28","0","12.02","130","25.34","5.778","9.61"], [834,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","500.0","11.33","233.4","0","0.28","0","-47.22","130","14.57","8.117","9.608"], [835,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","550.0","11.14","233.3","0","0.32","0","15.74","130","20.3","8.01","13.44"], [836,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","600.0","10.94","234.0","0","0.31","0","18.12","2","33.89","6.564","13.46"], [837,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","650.0","10.77","233.8","0","0.33","0","11.4","130","25.63","10.65","23.11"], [838,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","700.0","10.77","233.7","0","0.4","0","18.7","130","31.89","17.21","26.26"], [839,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","750.0","10.97","235.3","0","0.44","0","-74.72","130","33.96","20.17","24.47"], [840,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","800.0","11.02","236.0","0","0.37","0","8.21","2","25.3","22.36","30.33"], [841,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","850.0","11.2","236.4","0","0.39","0","10.47","2","28.36","29.48","32.44"], [842,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","900.0","11.28","238.5","0","0.44","0","10.12","2","26.04","28.81","19.54"], [843,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","950.0","11.38","239.6","0","0.5","0","7.82","2","15.67","21.65","18.33"], [844,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1000.0","11.56","243.1","0","0.42","0","15.25","2","23.71","13.29","11.07"], [845,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1050.0","11.65","244.3","0","0.45","0","4.63","130","20.95","12.58","5.923"], [846,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1100.0","11.44","244.2","0","0.44","0","6.49","2","15.61","16.16","7.615"], [847,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1150.0","11.31","247.2","0","0.42","0","18.07","2","8.631","9.634","12.0"], [848,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1200.0","11.45","248.3","0","0.3","0","8.07","2","6.768","7.291","7.493"], [849,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1250.0","12.89","247.4","0","0.15","0","13.27","2","2.217","3.611","1.787"], [850,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1300.0","10.6","256.3","0","0.88","0","20.37","2","1.33","2.785","2.148"], [851,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1350.0","11.61","258.9","0","0.35","0","5.12","2","0.882","1.499","1.274"], [852,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1400.0","12.0","263.6","0","0.35","0","29.17","130","0.7108","0.8146","1.032"], [853,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1450.0","12.18","262.7","0","0.22","0","18.98","2","1.32","1.175","1.534"], [854,"2025-01-03 03:30:00+00:00","2025-01-03 04:00:00+00:00","25","1500.0","12.33","264.8","0","0.1","0","28.59","2","1.015","0.632","1.583"], [945,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","150.0","9.88","231.8","256","0.01","2","13.95","0","38.97","19.96","13.21"], [946,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","200.0","10.45","232.3","0","0.01","2","13.92","0","101.5","20.76","10.14"], [947,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","250.0","10.92","233.6","0","0.08","2","13.57","0","50.75","15.14","7.38"], [948,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","300.0","11.38","234.8","0","0.11","2","-44.89","130","30.17","11.08","8.25"], [949,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","350.0","11.5","236.0","0","0.09","2","6.0","2","15.92","9.843","8.558"], [950,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","400.0","11.35","235.1","0","0.22","66","9.47","2","19.78","8.661","10.26"], [951,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","450.0","11.39","234.4","0","0.0","0","-75.07","130","29.94","5.978","9.46"], [952,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","500.0","11.45","234.8","0","-0.21","66","16.92","2","38.88","6.538","6.624"], [953,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","550.0","11.52","235.1","0","-0.12","2","45.93","130","32.04","7.551","6.0"], [954,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","600.0","11.41","235.7","0","-0.25","66","22.02","2","35.73","12.22","8.308"], [955,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","650.0","11.46","235.8","0","-0.25","66","10.07","2","43.08","23.52","12.72"], [956,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","700.0","11.41","236.4","0","-0.21","0","-81.78","130","45.29","30.6","27.06"], [957,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","750.0","11.53","237.7","0","-0.27","66","-52.23","2","41.62","36.55","58.97"], [958,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","800.0","11.66","238.6","0","-0.33","66","20.52","2","31.11","29.4","69.67"], [959,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","850.0","11.58","238.4","0","-0.08","0","60.29","130","26.58","29.08","64.91"], [960,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","900.0","11.26","239.5","0","-0.03","0","9.65","2","50.77","49.56","41.29"], [961,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","950.0","11.66","241.7","0","-0.08","0","9.03","2","41.15","21.57","20.93"], [962,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1000.0","11.16","245.0","0","-0.04","0","13.85","2","14.05","5.537","11.14"], [963,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1050.0","11.44","246.3","0","-0.06","0","3.99","130","22.53","11.01","5.598"], [964,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1100.0","11.59","248.2","0","0.16","0","9.63","2","18.39","8.231","3.876"], [965,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1150.0","11.72","249.8","0","0.07","0","9.95","2","5.546","5.903","2.605"], [966,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1200.0","11.85","251.4","0","-0.11","0","-47.62","130","5.52","2.309","0.8526"], [967,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1250.0","11.36","257.0","0","-0.26","0","24.01","130","3.458","1.967","1.447"], [968,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1300.0","10.88","256.0","0","-0.53","0","21.21","130","1.321","1.83","2.668"], [969,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1350.0","11.95","260.8","0","-0.17","0","-0.43","2","1.061","2.252","3.309"], [970,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1400.0","11.91","260.3","0","-0.09","0","17.13","2","1.1","2.389","2.047"], [971,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1450.0","12.52","263.6","0","-0.04","0","5.28","130","1.293","1.858","1.46"], [972,"2025-01-03 04:00:00+00:00","2025-01-03 04:30:00+00:00","25","1500.0","12.6","267.4","0","0.05","0","-0.8","2","2.006","1.768","1.365"], [1063,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","150.0","9.31","231.6","0","0.02","2","13.61","0","57.27","134.2","26.4"], [1064,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","200.0","10.23","231.1","0","0.06","2","13.61","0","38.14","111.4","29.72"], [1065,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","250.0","10.69","231.3","0","0.21","66","13.41","0","15.37","52.95","18.54"], [1066,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","300.0","10.87","231.3","0","0.26","66","12.91","0","12.78","58.67","18.44"], [1067,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","350.0","10.85","231.7","0","0.28","66","12.65","0","13.22","33.2","26.49"], [1068,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","400.0","10.88","231.0","0","0.26","66","15.35","66","11.27","21.53","42.32"], [1069,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","450.0","10.82","230.4","0","0.25","66","7.98","2","6.94","19.12","29.63"], [1070,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","500.0","10.64","231.1","0","0.11","0","19.18","130","5.164","22.57","20.41"], [1071,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","550.0","10.64","232.3","0","0.02","2","10.1","2","7.0","102.8","18.32"], [1072,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","600.0","10.79","232.1","0","0.05","2","8.89","2","15.53","78.9","20.61"], [1073,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","650.0","10.8","232.7","0","0.18","66","8.46","2","21.56","89.57","23.25"], [1074,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","700.0","10.66","232.6","0","0.11","66","19.45","2","29.51","60.16","33.99"], [1075,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","750.0","10.94","233.8","0","0.13","2","66.87","130","36.53","30.61","33.98"], [1076,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","800.0","11.59","234.0","0","-0.01","2","9.53","2","28.13","26.5","12.01"], [1077,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","850.0","11.85","236.5","0","0.01","0","15.58","2","7.548","16.17","5.213"], [1078,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","900.0","11.73","240.1","0","0.31","2","17.98","130","1.264","10.26","1.391"], [1079,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","950.0","12.29","240.5","0","-0.26","66","22.47","2","0.7902","2.324","0.9074"], [1080,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1000.0","11.15","246.2","0","0.11","0","26.9","130","1.569","1.706","1.209"], [1081,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1050.0","11.73","247.5","0","-0.03","0","4.92","2","1.3","2.241","1.386"], [1082,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1100.0","11.91","248.6","0","0.04","66","23.48","2","0.7149","0.8041","1.368"], [1083,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1150.0","12.77","249.3","0","0.38","0","20.2","2","0.6384","1.359","0.6074"], [1084,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1200.0","12.68","241.9","0","-0.06","66","15.46","2","1.118","0.3212","1.931"], [1085,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1250.0","12.24","252.0","0","-0.06","66","19.72","2","2.933","0.2958","2.216"], [1086,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1300.0","13.64","254.0","0","-0.08","0","17.55","2","0.5319","0.2088","0.4288"], [1087,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1350.0","13.08","253.5","0","0.11","0","30.84","130","0.2233","0.1748","0.3847"], [1088,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1400.0","13.09","257.2","0","-0.47","0","18.42","2","0.4599","0.1861","0.2854"], [1089,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1450.0","16.19","255.8","512","0.53","0","25.2","2","0.6435","0.1113","0.214"], [1090,"2025-01-03 04:30:00+00:00","2025-01-03 05:00:00+00:00","25","1500.0","14.18","266.1","0","-0.38","0","-0.5","2","0.6513","0.2536","0.1172"], [1181,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","150.0","20.51","248.0","256","-0.01","2","14.2","0","7.043","8523.0","5.69"], [1182,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","200.0","19.54","211.4","768","0.1","2","14.21","0","9.29","30.32","19.59"], [1183,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","250.0","19.21","210.7","768","-0.04","2","14.02","0","7.585","58.65","15.68"], [1184,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","300.0","7.75","195.3","512","-0.13","32","13.41","98","12.4","95.85","20.22"], [1185,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","350.0","6.11","183.7","512","-0.03","32","9.0","34","18.68","75.42","17.14"], [1186,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","400.0","6.04","179.8","512","0.3","98","62.92","34","23.98","326.8","13.73"], [1187,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","450.0","5.96","176.1","512","0.23","32","8.59","34","27.43","216.7","12.86"], [1188,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","500.0","5.67","173.1","512","0.26","32","22.42","162","84.31","157.6","36.68"], [1189,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","550.0","6.23","172.0","512","0.31","32","36.79","162","263.9","113.8","130.6"], [1190,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","600.0","8.12","194.5","512","0.34","32","13.13","34","102.7","131.3","45.79"], [1191,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","650.0","20.38","211.0","768","0.31","32","18.94","34","21.11","106.6","5.27"], [1192,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","700.0","19.84","203.9","800","0.31","98","8.01","34","3.247","2.004","2.02"], [1193,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","750.0","23.0","255.8","256","-0.02","34","18.69","34","0.5725","0.4903","1.759"], [1194,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","800.0","24.27","254.8","256","0.39","98","5.72","34","0.8462","0.1535","1.521"], [1195,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","850.0","16.06","282.7","256","0.34","32","3.68","162","2.915","3.792","0.3168"], [1196,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","900.0","15.64","285.1","768","0.31","32","4.3","34","3.821","12.29","3.266"], [1197,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","950.0","16.01","284.1","768","0.35","32","5.01","2","3.085","9.459","2.426"], [1198,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1000.0","15.75","287.3","256","-0.39","98","24.96","34","2.767","3.31","3.989"], [1199,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1050.0","24.95","251.4","256","-5.26","32","24.11","34","0.4615","648.3","0.6887"], [1200,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1100.0","12.84","280.8","512","-5.22","32","22.45","34","0.2312","0.2644","0.2575"], [1201,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1150.0","13.57","294.2","256","-5.06","32","3.34","2","0.1912","478.8","0.7236"], [1202,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1200.0","15.16","288.6","256","-4.91","32","-1.47","34","0.2638","0.2449","0.2542"], [1203,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1250.0","19.16","269.8","256","-4.77","32","18.42","162","0.2387","0.269","0.4683"], [1204,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1300.0","14.41","281.4","800","-4.63","32","21.01","162","0.5394","0.296","0.4725"], [1205,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1350.0","12.51","274.9","800","-4.54","32","19.44","162","1.231","346.5","0.3206"], [1206,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1400.0","14.08","277.2","256","-2.39","0","5.59","34","1.298","116.2","0.2515"], [1207,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1450.0","13.6","270.9","768","-4.47","32","21.99","34","1.118","164.1","0.7701"], [1208,"2025-01-03 05:00:00+00:00","2025-01-03 05:30:00+00:00","25","1500.0","9.78","253.7","768","-4.53","32","1.19","162","1.346","0.4218","0.6546"], [1307,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","550.0","10.14","212.8","512","-0.95","98","17.6","162","15650.0","791.7","3109.0"], [1308,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","600.0","10.53","222.3","512","-0.67","98","-3.1","162","11820.0","331.2","2108.0"], [1309,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","650.0","15.97","216.7","0","-0.34","98","18.59","34","8198.0","226.0","1425.0"], [1310,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","700.0","15.72","219.6","0","-1.31","98","21.22","34","6144.0","98.52","1009.0"], [1311,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","750.0","15.32","221.5","0","-1.23","98","11.52","34","5101.0","50.0","730.9"], [1312,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","800.0","15.36","223.5","0","-1.19","98","20.09","162","4359.0","30.66","561.0"], [1313,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","850.0","15.12","224.9","0","-0.52","32","4.62","2","3709.0","27.43","430.3"], [1314,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","900.0","14.99","226.4","0","-1.01","98","70.52","34","3585.0","38.8","350.4"], [1315,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","950.0","14.84","224.7","0","-1.1","98","-41.39","162","3436.0","35.65","295.2"], [1316,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1000.0","14.32","225.7","0","-1.39","98","6.15","162","3262.0","31.54","243.5"], [1317,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1050.0","13.74","226.8","0","-1.13","98","17.65","34","2797.0","35.22","205.3"], [1318,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1100.0","13.39","229.0","0","-0.56","98","16.54","34","2714.0","47.49","182.4"], [1319,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1150.0","12.81","231.2","0","-0.49","0","12.86","2","2406.0","48.25","186.7"], [1320,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1200.0","3.71","348.9","512","-0.37","0","-22.07","34","2187.0","43.8","248.8"], [1321,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1250.0","4.24","292.5","512","-0.36","0","28.15","162","1835.0","51.86","189.8"], [1322,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1300.0","12.09","241.6","0","-0.42","0","-2.43","34","1825.0","51.4","172.0"], [1323,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1350.0","11.79","246.5","0","-0.51","0","3.34","34","1664.0","55.14","160.6"], [1324,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1400.0","11.09","249.5","0","-0.6","0","8.4","34","1587.0","60.92","159.0"], [1325,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1450.0","10.86","255.6","0","-0.71","0","16.57","2","1479.0","60.42","155.5"], [1326,"2025-01-03 05:30:00+00:00","2025-01-03 06:00:00+00:00","25","1500.0","10.69","261.3","0","-0.56","0","7.15","2","1438.0","74.28","150.1"], [1417,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","150.0","10.34","243.0","256","0.12","2","14.25","0","25.71","17.76","32.24"], [1418,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","200.0","11.29","211.4","256","0.15","2","14.24","0","37.37","19.19","32.4"], [1419,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","250.0","12.06","229.6","34","0.11","2","13.96","0","27.57","3.631","15.95"], [1420,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","300.0","12.69","232.4","256","0.19","32","13.46","0","26.25","4.405","14.95"], [1421,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","350.0","12.63","229.6","0","0.28","98","14.17","98","19.96","5.577","13.59"], [1422,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","400.0","12.84","230.3","0","0.23","32","10.83","98","22.66","7.14","21.66"], [1423,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","450.0","13.08","230.9","0","0.33","0","62.01","162","16.62","7.343","24.48"], [1424,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","500.0","12.95","231.6","0","0.31","0","11.34","34","22.09","8.134","29.61"], [1425,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","550.0","12.83","233.5","0","0.4","32","5.58","34","76.89","9.664","30.77"], [1426,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","600.0","12.69","235.0","0","0.41","32","34.03","162","101.4","12.49","13.88"], [1427,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","650.0","12.7","237.0","0","0.21","0","11.66","34","40.6","24.02","15.28"], [1428,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","700.0","12.57","236.1","256","0.37","32","16.94","2","19.03","21.5","24.17"], [1429,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","750.0","12.94","237.8","256","0.38","32","3.01","162","13.33","16.69","28.8"], [1430,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","800.0","13.24","241.0","0","0.24","0","6.14","34","10.66","15.32","28.8"], [1431,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","850.0","13.26","243.3","0","0.31","0","-75.94","34","12.99","17.84","12.04"], [1432,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","900.0","13.15","246.8","0","0.37","98","24.33","34","9.016","14.22","7.281"], [1433,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","950.0","13.13","246.3","0","0.08","0","20.56","34","2.834","8.098","5.783"], [1434,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1000.0","14.32","248.7","0","0.29","0","21.72","34","1.765","9.452","2.175"], [1435,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1050.0","14.44","252.8","0","0.2","0","14.38","34","1.416","3.73","0.8404"], [1436,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1100.0","14.84","256.4","0","0.15","32","17.69","162","1.249","8.957","1.04"], [1437,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1150.0","15.38","256.0","0","0.15","0","24.12","34","1.233","8.742","1.912"], [1438,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1200.0","14.93","260.1","0","0.39","0","15.35","34","0.3993","0.2229","2.379"], [1439,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1250.0","15.12","261.5","0","0.2","0","27.46","162","0.3777","3.391","1.647"], [1440,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1300.0","15.55","264.0","0","0.33","0","12.87","34","0.3827","0.3177","0.7867"], [1441,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1350.0","16.24","263.2","0","0.22","0","12.04","2","0.3806","0.6234","0.4757"], [1442,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1400.0","15.75","264.5","0","0.22","0","28.67","162","0.3343","1.572","0.4464"], [1443,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1450.0","17.18","265.1","256","0.23","0","19.46","162","0.5866","1.198","0.2328"], [1444,"2025-01-03 06:00:00+00:00","2025-01-03 06:30:00+00:00","25","1500.0","17.06","266.4","0","0.14","0","-1.49","34","0.4174","1.112","0.3202"], [1535,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","150.0","9.61","229.2","256","0.08","2","13.92","0","19.75","31.24","24.44"], [1536,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","200.0","11.88","226.7","256","0.13","2","14.01","0","16.93","8.035","18.7"], [1537,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","250.0","12.71","227.8","256","0.17","2","13.79","0","7.293","3.686","16.19"], [1538,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","300.0","13.38","229.4","0","0.34","66","13.75","0","9.579","2.288","26.39"], [1539,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","350.0","13.51","232.3","0","0.35","66","13.64","0","6.594","2.667","17.98"], [1540,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","400.0","13.49","232.5","0","0.28","0","17.5","130","6.453","5.134","17.24"], [1541,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","450.0","13.45","233.2","0","0.31","0","8.86","2","8.152","6.169","29.27"], [1542,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","500.0","13.29","233.9","0","0.36","0","12.47","2","12.84","20.59","35.2"], [1543,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","550.0","13.17","234.4","0","0.34","0","18.72","130","25.14","25.1","29.93"], [1544,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","600.0","13.35","235.6","0","0.34","0","-19.32","130","23.06","18.06","32.91"], [1545,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","650.0","13.44","237.1","0","0.37","0","1.88","2","22.83","27.41","34.43"], [1546,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","700.0","13.56","239.1","0","0.36","0","29.0","130","20.45","22.63","26.95"], [1547,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","750.0","13.74","241.6","0","0.36","0","54.64","130","13.28","12.45","14.91"], [1548,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","800.0","13.96","244.0","0","0.31","0","18.1","130","13.33","8.664","13.46"], [1549,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","850.0","13.69","246.2","0","0.31","0","23.49","2","10.27","9.647","7.856"], [1550,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","900.0","14.1","248.3","0","0.47","66","20.4","130","4.543","8.828","3.541"], [1551,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","950.0","13.74","251.9","0","0.39","0","5.61","2","2.303","4.33","2.412"], [1552,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1000.0","14.29","254.1","0","0.43","0","-2.46","2","1.918","2.687","3.003"], [1553,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1050.0","14.46","255.8","0","0.55","0","4.46","2","3.0","2.739","2.06"], [1554,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1100.0","14.95","257.1","0","0.51","0","15.59","2","2.888","1.747","0.9471"], [1555,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1150.0","14.73","259.6","0","0.02","0","17.35","2","2.223","1.064","1.233"], [1556,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1200.0","14.57","262.0","0","0.52","0","13.36","2","1.537","0.8208","0.9989"], [1557,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1250.0","14.74","266.1","0","0.36","0","25.97","130","1.062","0.9493","0.6036"], [1558,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1300.0","15.12","266.3","0","0.31","0","-0.94","130","1.019","1.683","0.6224"], [1559,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1350.0","15.08","270.8","0","0.55","0","25.83","2","0.9547","2.05","0.9684"], [1560,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1400.0","15.48","271.7","0","0.48","0","19.67","2","1.568","7.543","1.056"], [1561,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1450.0","15.6","273.4","0","0.3","0","-0.83","130","1.886","7.041","0.4897"], [1562,"2025-01-03 06:30:00+00:00","2025-01-03 07:00:00+00:00","25","1500.0","15.97","275.2","0","0.53","0","1.92","2","1.54","2.549","0.9624"], [1653,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","150.0","11.7","226.8","2","0.03","2","14.23","0","9.664","9.74","16.76"], [1654,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","200.0","12.63","223.9","256","0.03","2","14.23","0","21.68","6.809","14.87"], [1655,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","250.0","12.9","227.2","256","0.03","2","14.04","0","21.58","10.66","9.866"], [1656,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","300.0","13.09","229.2","0","0.2","2","13.72","66","17.59","21.44","12.35"], [1657,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","350.0","13.41","230.3","0","0.22","2","7.83","2","13.29","20.74","13.02"], [1658,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","400.0","13.48","230.6","0","0.22","2","11.91","66","17.88","20.96","17.27"], [1659,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","450.0","13.54","230.9","0","0.27","2","63.99","130","23.87","21.64","19.21"], [1660,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","500.0","13.54","231.6","0","0.37","66","-64.07","130","17.15","20.21","23.58"], [1661,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","550.0","13.53","233.7","0","0.23","2","8.75","2","15.41","25.64","28.52"], [1662,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","600.0","13.7","235.9","0","0.24","2","4.07","2","17.75","53.54","36.02"], [1663,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","650.0","13.88","239.2","0","0.21","0","2.69","130","24.51","48.95","28.12"], [1664,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","700.0","13.97","241.6","0","0.31","66","14.44","2","31.06","31.5","17.49"], [1665,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","750.0","14.32","245.6","0","0.34","66","16.39","2","23.4","35.2","9.976"], [1666,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","800.0","13.99","247.4","0","0.29","0","8.46","2","17.45","31.57","8.426"], [1667,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","850.0","14.04","248.7","0","0.38","0","23.43","130","12.66","27.67","10.6"], [1668,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","900.0","14.6","249.9","0","0.25","2","12.9","130","17.72","15.9","12.57"], [1669,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","950.0","15.48","253.5","0","-0.09","0","14.39","2","12.85","11.48","14.45"], [1670,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1000.0","15.3","255.2","0","0.15","0","-3.56","130","12.22","12.15","14.83"], [1671,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1050.0","15.48","257.7","0","0.2","0","24.07","2","8.065","9.942","10.45"], [1672,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1100.0","15.7","259.4","0","0.1","66","-0.08","130","2.727","5.519","7.295"], [1673,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1150.0","14.89","263.3","0","0.11","0","22.9","130","1.162","1.322","4.794"], [1674,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1200.0","15.21","261.8","0","-0.12","0","16.68","2","0.6454","0.4672","4.739"], [1675,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1250.0","15.64","262.7","0","-0.17","0","12.99","130","0.4329","0.2499","3.33"], [1676,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1300.0","15.24","263.2","0","0.56","0","-1.41","2","0.2768","0.175","2.212"], [1677,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1350.0","15.45","266.9","0","0.63","0","8.21","2","0.4374","0.2579","1.306"], [1678,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1400.0","15.46","263.1","0","0.23","0","16.2","2","0.3003","0.8055","0.3848"], [1679,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1450.0","16.35","267.5","0","0.01","0","24.38","130","0.1858","0.9388","0.3592"], [1680,"2025-01-03 07:00:00+00:00","2025-01-03 07:30:00+00:00","25","1500.0","16.44","268.0","0","-0.16","0","23.11","2","0.522","0.9955","0.4533"], [1771,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","150.0","10.18","223.7","256","-0.01","2","14.3","0","63.43","22.55","28.33"], [1772,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","200.0","11.64","224.7","256","0.01","2","14.37","0","33.38","18.35","10.71"], [1773,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","250.0","12.41","225.1","256","0.06","2","14.17","0","20.23","13.39","7.954"], [1774,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","300.0","12.82","228.1","0","0.1","2","13.52","0","14.19","14.03","7.517"], [1775,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","350.0","12.77","229.7","0","0.1","2","13.96","0","7.476","9.596","7.053"], [1776,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","400.0","12.53","229.4","0","0.09","2","16.35","0","8.782","9.123","5.789"], [1777,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","450.0","12.71","230.4","0","0.05","2","20.42","130","26.88","8.933","8.409"], [1778,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","500.0","13.01","230.9","0","0.3","66","13.9","2","23.82","13.12","15.55"], [1779,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","550.0","13.09","232.2","0","0.08","2","-15.89","130","18.59","20.26","15.78"], [1780,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","600.0","13.25","233.7","0","0.09","2","19.67","2","27.95","27.28","14.76"], [1781,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","650.0","13.32","235.5","0","0.25","66","11.37","2","37.07","42.86","20.55"], [1782,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","700.0","13.51","235.8","0","0.28","66","13.45","2","39.44","49.81","19.73"], [1783,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","750.0","13.74","238.4","0","0.12","0","6.46","2","31.33","34.78","17.53"], [1784,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","800.0","13.82","240.0","0","0.26","0","22.81","130","25.59","25.26","21.99"], [1785,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","850.0","13.9","242.1","0","0.45","66","-13.94","130","17.45","23.75","16.4"], [1786,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","900.0","14.28","243.8","0","0.37","66","50.84","130","8.907","18.54","9.521"], [1787,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","950.0","14.61","245.7","0","0.39","66","13.65","2","3.698","15.0","4.497"], [1788,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1000.0","14.58","248.2","0","0.24","0","1.61","2","2.539","9.079","1.982"], [1789,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1050.0","14.64","251.0","0","0.21","0","27.95","2","1.663","2.593","1.106"], [1790,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1100.0","14.72","253.2","0","0.15","0","-0.52","130","1.378","1.408","0.7185"], [1791,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1150.0","15.6","255.0","0","0.15","0","23.22","2","0.9656","1.092","0.5278"], [1792,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1200.0","15.16","257.8","0","0.33","0","30.75","130","1.309","0.6049","0.363"], [1793,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1250.0","15.74","255.5","0","0.22","0","-3.96","130","0.5456","0.5044","0.4749"], [1794,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1300.0","14.56","261.2","0","0.14","0","2.96","2","0.09633","0.4666","0.4279"], [1795,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1350.0","15.29","261.1","0","0.2","0","22.97","2","0.1141","0.4069","0.3285"], [1796,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1400.0","15.57","260.3","0","0.28","0","1.18","2","0.6879","0.4247","0.1485"], [1797,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1450.0","16.21","264.1","0","-0.1","0","32.68","130","1.344","0.1019","0.4485"], [1798,"2025-01-03 07:30:00+00:00","2025-01-03 08:00:00+00:00","25","1500.0","16.92","261.7","0","-0.07","0","-1.62","2","1.317","0.03283","0.3296"], [1889,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","150.0","9.52","221.3","256","0.04","2","14.37","0","46.13","38.57","37.78"], [1890,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","200.0","11.34","227.0","2","0.03","2","14.22","0","15.56","31.95","38.56"], [1891,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","250.0","12.45","233.0","256","0.08","2","13.82","0","9.528","117.0","22.86"], [1892,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","300.0","13.38","229.0","0","0.24","2","13.81","0","14.97","70.15","17.19"], [1893,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","350.0","13.64","230.1","0","0.19","2","13.5","0","15.03","19.16","16.99"], [1894,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","400.0","13.8","229.3","0","0.18","2","10.82","0","16.06","21.98","22.29"], [1895,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","450.0","13.71","229.1","0","0.23","2","13.7","66","20.67","25.11","22.09"], [1896,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","500.0","13.89","230.5","0","0.29","2","12.02","66","20.03","25.97","27.3"], [1897,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","550.0","13.92","231.4","0","0.27","66","7.5","130","26.58","28.54","26.13"], [1898,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","600.0","14.01","232.7","0","0.36","66","14.3","2","30.72","29.23","36.96"], [1899,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","650.0","14.11","234.2","0","0.32","0","54.69","130","31.71","23.27","36.52"], [1900,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","700.0","14.42","234.7","0","0.37","66","62.89","130","36.2","15.54","25.98"], [1901,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","750.0","14.35","237.3","0","0.35","0","5.48","130","37.77","15.23","13.07"], [1902,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","800.0","14.31","238.9","0","0.25","0","4.99","130","28.1","13.42","10.43"], [1903,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","850.0","14.36","240.4","0","0.23","0","22.55","2","19.98","7.979","8.893"], [1904,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","900.0","14.59","242.4","0","0.35","66","15.16","130","14.74","5.869","9.329"], [1905,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","950.0","14.78","245.3","0","0.18","0","19.38","2","14.4","7.371","7.356"], [1906,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1000.0","15.1","247.3","0","0.24","0","14.4","130","11.86","7.347","7.658"], [1907,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1050.0","15.46","249.5","0","0.22","0","5.07","130","10.38","9.52","8.64"], [1908,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1100.0","15.75","251.0","0","0.33","0","6.77","2","9.016","13.12","7.158"], [1909,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1150.0","15.92","252.2","0","0.56","0","24.1","2","4.44","13.02","3.644"], [1910,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1200.0","15.41","254.0","0","0.18","0","18.9","2","2.174","9.171","1.927"], [1911,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1250.0","15.45","255.9","0","0.06","0","9.45","2","0.9503","4.387","1.262"], [1912,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1300.0","14.49","254.1","0","-0.09","0","31.38","130","0.5523","2.402","1.917"], [1913,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1350.0","15.92","258.8","0","0.15","0","4.74","2","1.523","1.992","1.156"], [1914,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1400.0","15.83","259.3","0","0.24","0","8.98","2","0.9677","2.748","2.342"], [1915,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1450.0","15.68","259.2","0","0.05","0","7.15","130","0.9474","2.724","0.9967"], [1916,"2025-01-03 08:00:00+00:00","2025-01-03 08:30:00+00:00","25","1500.0","16.17","261.6","0","0.3","0","29.42","130","0.8381","3.014","1.142"], [2007,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","150.0","10.99","225.0","258","0.0","2","14.37","0","36.04","48.06","35.02"], [2008,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","200.0","12.32","226.5","258","0.02","2","14.4","0","36.8","50.51","32.69"], [2009,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","250.0","12.92","221.4","256","0.05","2","14.03","0","68.6","30.11","41.08"], [2010,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","300.0","14.1","225.1","256","0.17","2","13.78","0","48.71","15.36","47.23"], [2011,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","350.0","14.13","228.8","0","0.17","2","13.02","66","20.14","17.4","38.08"], [2012,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","400.0","13.99","228.1","0","0.09","2","-78.3","130","29.02","44.34","34.25"], [2013,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","450.0","14.01","229.4","0","0.13","2","3.95","130","63.62","60.38","46.66"], [2014,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","500.0","14.43","231.5","0","0.18","2","13.88","0","56.73","44.29","36.48"], [2015,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","550.0","14.56","233.4","0","0.19","2","-84.41","130","56.72","22.85","21.36"], [2016,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","600.0","14.52","236.0","0","0.25","2","21.99","2","39.74","14.42","22.84"], [2017,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","650.0","14.5","237.3","0","0.39","66","-32.56","130","29.47","13.63","33.61"], [2018,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","700.0","14.45","237.6","0","0.44","66","-45.17","2","24.03","13.21","18.35"], [2019,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","750.0","14.57","241.5","0","0.46","66","10.18","2","10.07","25.28","9.959"], [2020,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","800.0","14.49","243.7","0","0.41","0","26.94","130","6.503","25.19","6.823"], [2021,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","850.0","14.07","245.7","0","0.38","0","17.45","2","8.495","15.17","4.177"], [2022,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","900.0","14.06","248.4","0","0.22","2","1.67","130","10.49","5.86","9.935"], [2023,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","950.0","14.08","250.7","0","0.32","0","24.61","2","5.063","3.279","17.49"], [2024,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1000.0","13.71","251.1","0","0.35","0","21.98","2","2.509","3.3","8.008"], [2025,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1050.0","13.47","253.0","0","0.21","0","2.54","2","1.947","7.311","5.597"], [2026,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1100.0","13.53","254.3","0","0.26","0","4.01","130","4.298","7.429","14.8"], [2027,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1150.0","13.63","255.0","0","0.31","0","2.76","2","5.818","1.921","12.53"], [2028,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1200.0","13.67","255.6","0","0.18","0","23.6","2","5.507","1.052","3.734"], [2029,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1250.0","13.35","256.1","0","0.04","0","24.0","2","2.287","0.6801","2.113"], [2030,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1300.0","14.06","256.6","0","0.08","0","19.42","2","1.207","0.477","2.035"], [2031,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1350.0","13.37","259.9","0","0.42","0","2.5","2","1.066","0.3322","2.871"], [2032,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1400.0","13.51","261.2","0","0.27","0","9.38","130","1.065","0.4299","2.028"], [2033,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1450.0","13.24","264.6","0","0.16","0","26.19","2","0.7773","0.5196","2.466"], [2034,"2025-01-03 08:30:00+00:00","2025-01-03 09:00:00+00:00","25","1500.0","13.1","268.4","0","0.13","0","39.15","130","1.349","0.7719","1.955"], [2125,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","150.0","11.56","221.5","258","0.0","2","14.69","0","41.88","27.05","20.33"], [2126,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","200.0","12.7","223.7","258","0.03","2","14.51","0","37.13","36.66","29.6"], [2127,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","250.0","14.35","223.9","2","0.07","2","14.26","0","21.08","27.08","31.3"], [2128,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","300.0","14.62","226.0","2","0.19","2","13.94","0","12.8","15.38","37.49"], [2129,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","350.0","14.71","224.8","0","0.18","2","13.69","0","24.08","20.5","23.65"], [2130,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","400.0","14.47","225.4","0","0.13","2","19.33","130","35.51","39.23","20.66"], [2131,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","450.0","14.4","228.9","256","0.09","2","6.15","130","26.59","55.09","29.79"], [2132,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","500.0","14.5","229.6","0","0.17","66","10.68","130","46.52","42.38","26.46"], [2133,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","550.0","14.35","232.3","0","0.19","2","17.79","2","48.89","50.45","26.04"], [2134,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","600.0","14.39","234.3","0","0.23","2","5.53","2","45.12","39.29","45.39"], [2135,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","650.0","14.3","235.8","0","0.27","0","24.88","2","39.2","26.97","50.12"], [2136,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","700.0","14.22","235.7","0","0.24","66","22.2","2","49.57","33.58","53.03"], [2137,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","750.0","14.36","239.5","0","0.26","0","12.29","130","39.86","33.93","57.24"], [2138,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","800.0","14.45","242.5","0","0.33","0","16.74","2","26.14","19.91","32.31"], [2139,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","850.0","14.5","244.4","0","0.39","0","20.26","130","22.76","19.18","24.07"], [2140,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","900.0","14.67","246.6","0","0.28","2","10.14","2","13.82","17.99","24.18"], [2141,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","950.0","14.67","247.7","0","0.28","0","2.31","2","5.727","9.555","27.96"], [2142,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1000.0","14.59","247.1","0","0.4","0","6.55","130","3.283","4.551","18.27"], [2143,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1050.0","14.25","246.9","0","0.49","0","17.12","2","1.714","2.133","10.58"], [2144,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1100.0","14.2","248.2","0","0.31","0","26.43","130","1.084","1.207","5.905"], [2145,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1150.0","14.21","248.7","0","-0.46","0","12.58","2","0.766","0.8291","3.24"], [2146,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1200.0","14.17","248.9","0","-0.48","0","15.82","2","0.6893","0.7871","1.188"], [2147,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1250.0","13.83","250.8","0","0.28","0","15.58","130","0.9333","0.4679","0.6955"], [2148,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1300.0","13.73","250.2","0","0.37","0","4.38","2","0.497","0.5731","0.7752"], [2149,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1350.0","13.94","248.6","0","0.2","0","23.65","2","0.2814","0.6517","0.3699"], [2150,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1400.0","12.86","254.2","0","0.34","0","23.13","2","0.3244","0.53","0.4961"], [2151,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1450.0","11.64","250.1","0","0.39","0","11.72","2","0.462","0.4136","0.6475"], [2152,"2025-01-03 09:00:00+00:00","2025-01-03 09:30:00+00:00","25","1500.0","12.56","253.2","0","0.23","0","18.22","130","0.8933","0.5796","1.449"], [2243,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","150.0","13.16","224.9","2","-0.06","2","14.9","0","130.8","133.4","152.0"], [2244,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","200.0","13.84","225.5","256","-0.03","2","14.74","0","335.4","121.2","194.7"], [2245,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","250.0","14.11","226.5","0","0.02","2","14.61","0","215.9","214.0","148.9"], [2246,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","300.0","14.42","227.4","0","0.14","2","13.98","0","215.6","130.4","124.8"], [2247,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","350.0","14.79","228.7","0","0.08","2","12.57","66","256.1","99.68","77.39"], [2248,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","400.0","14.71","229.0","0","0.03","2","24.5","130","250.8","134.0","63.79"], [2249,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","450.0","14.47","229.0","0","0.17","66","18.97","130","159.3","92.3","87.93"], [2250,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","500.0","14.42","231.0","0","0.03","2","18.63","2","104.0","102.9","102.1"], [2251,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","550.0","14.33","232.8","0","0.01","2","20.91","2","75.46","131.7","138.3"], [2252,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","600.0","14.3","234.7","0","0.04","2","6.46","2","68.06","174.2","181.4"], [2253,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","650.0","14.57","236.5","0","0.31","66","13.77","2","36.18","180.1","134.8"], [2254,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","700.0","14.9","237.6","0","0.32","66","-16.51","130","62.01","84.05","47.07"], [2255,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","750.0","14.96","240.4","0","0.35","66","37.05","2","21.44","27.53","17.37"], [2256,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","800.0","15.05","242.1","0","0.11","0","20.48","130","5.509","21.79","9.22"], [2257,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","850.0","15.16","242.7","0","0.35","66","51.83","130","2.824","17.76","6.126"], [2258,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","900.0","14.93","243.3","0","0.01","2","4.66","2","1.687","15.13","6.196"], [2259,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","950.0","15.72","247.0","0","0.04","0","25.35","2","1.488","10.65","6.725"], [2260,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1000.0","16.27","249.2","0","0.02","0","12.89","2","1.646","5.637","4.107"], [2261,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1050.0","16.11","250.2","0","0.13","0","0.19","2","2.139","2.179","2.357"], [2262,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1100.0","16.26","251.3","0","0.08","2","24.55","130","1.772","1.222","1.576"], [2263,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1150.0","16.24","252.5","0","0.04","66","24.66","130","0.7461","1.849","0.6714"], [2264,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1200.0","16.41","253.2","0","0.36","0","1.52","2","0.5977","0.8006","0.6133"], [2265,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1250.0","15.3","252.7","0","0.01","2","40.51","130","1.013","0.4125","0.5181"], [2266,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1300.0","15.4","255.4","0","0.19","0","11.94","2","1.124","0.9706","0.5871"], [2267,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1350.0","15.41","257.6","0","-0.17","0","22.74","130","0.3951","1.308","0.8417"], [2268,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1400.0","15.6","260.1","0","-0.14","0","17.32","2","0.2809","2.674","0.4257"], [2269,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1450.0","14.79","261.9","0","-0.24","0","-12.3","2","0.5127","1.461","0.3942"], [2270,"2025-01-03 09:30:00+00:00","2025-01-03 10:00:00+00:00","25","1500.0","14.79","258.9","0","-0.19","0","24.53","2","0.3769","1.295","0.29"], [2361,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","150.0","13.39","220.4","258","-0.06","2","16.35","0","108.9","139.0","93.79"], [2362,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","200.0","13.9","221.0","258","-0.03","2","15.88","0","79.04","135.9","61.14"], [2363,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","250.0","13.58","221.9","2","-0.01","2","15.22","0","56.58","76.9","86.56"], [2364,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","300.0","14.13","229.7","256","-0.07","2","15.28","0","120.2","19.6","85.47"], [2365,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","350.0","13.82","229.4","256","-0.07","2","15.9","0","80.54","14.18","111.9"], [2366,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","400.0","13.34","224.8","2","-0.05","2","15.01","0","75.2","15.25","112.1"], [2367,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","450.0","13.01","222.6","256","0.0","2","10.12","2","87.82","47.15","107.6"], [2368,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","500.0","13.23","222.3","0","0.04","2","15.86","2","147.2","62.63","131.3"], [2369,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","550.0","13.68","222.1","256","0.04","2","23.04","2","36.58","103.2","165.4"], [2370,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","600.0","14.43","233.7","0","0.24","66","16.35","2","20.64","122.6","253.6"], [2371,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","650.0","14.52","231.3","0","0.3","66","11.24","2","59.56","152.2","241.1"], [2372,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","700.0","14.42","227.8","0","0.02","2","11.88","2","79.12","136.6","115.8"], [2373,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","750.0","14.59","232.9","0","-0.19","66","13.07","2","32.1","132.1","102.4"], [2374,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","800.0","14.47","235.4","0","-0.18","66","24.74","2","42.57","172.2","95.27"], [2375,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","850.0","14.7","235.1","0","-0.18","66","20.75","2","70.66","120.6","49.69"], [2376,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","900.0","14.6","236.9","0","0.04","2","17.12","2","29.03","43.94","26.91"], [2377,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","950.0","14.67","239.3","0","-0.23","66","10.81","130","12.13","26.1","21.97"], [2378,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1000.0","15.41","238.2","0","-0.15","0","19.23","2","5.374","14.72","7.255"], [2379,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1050.0","15.07","238.2","0","0.08","0","29.22","2","3.142","11.69","4.018"], [2380,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1100.0","15.31","238.2","0","0.19","66","4.4","130","1.785","5.999","2.681"], [2381,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1150.0","14.9","238.1","0","0.25","66","11.33","130","1.231","4.74","1.869"], [2382,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1200.0","14.61","239.6","0","0.07","0","-27.78","2","0.9285","5.901","2.343"], [2383,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1250.0","13.79","236.9","0","0.09","0","28.44","2","0.6373","4.567","1.618"], [2384,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1300.0","13.7","240.7","0","0.07","0","22.02","2","0.5188","1.654","0.5939"], [2385,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1350.0","13.73","242.9","0","0.07","0","6.45","2","0.5728","1.168","0.398"], [2386,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1400.0","13.1","245.2","0","0.05","0","6.7","2","1.426","1.483","0.6919"], [2387,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1450.0","12.8","248.9","0","0.02","0","23.08","2","2.052","1.084","2.543"], [2388,"2025-01-03 10:00:00+00:00","2025-01-03 10:30:00+00:00","25","1500.0","12.43","252.8","0","0.32","0","1.82","2","1.01","1.336","3.102"], [2479,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","150.0","12.38","222.9","258","-0.04","2","15.16","0","90.31","88.09","72.04"], [2480,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","200.0","13.16","224.3","258","-0.05","2","15.27","0","44.73","95.67","68.75"], [2481,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","250.0","13.63","222.0","258","-0.01","2","14.79","0","31.23","81.16","44.47"], [2482,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","300.0","13.98","223.3","2","-0.03","2","14.42","0","42.33","41.5","31.4"], [2483,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","350.0","14.02","222.1","256","-0.09","2","13.76","0","140.2","47.7","39.68"], [2484,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","400.0","13.93","223.5","2","-0.04","2","13.3","0","84.79","63.02","74.13"], [2485,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","450.0","14.14","224.7","256","-0.02","2","13.39","66","163.1","57.52","130.7"], [2486,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","500.0","14.08","225.7","0","0.02","2","12.7","0","397.2","44.31","82.87"], [2487,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","550.0","14.19","228.5","0","0.03","2","16.46","66","488.2","51.07","69.39"], [2488,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","600.0","14.32","230.4","0","0.04","2","17.56","2","340.9","45.11","54.9"], [2489,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","650.0","14.17","232.6","0","0.11","0","17.49","2","158.3","56.9","41.59"], [2490,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","700.0","14.2","233.2","0","0.4","66","-66.98","130","130.4","123.0","39.35"], [2491,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","750.0","14.48","235.1","0","0.08","0","30.95","130","13.21","197.0","27.6"], [2492,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","800.0","14.58","234.8","0","0.16","0","22.46","130","3.392","187.4","5.749"], [2493,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","850.0","14.43","230.5","0","0.17","0","26.9","130","1.821","186.2","1.596"], [2494,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","900.0","14.74","230.4","0","0.02","2","20.5","2","0.8972","56.29","0.6726"], [2495,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","950.0","13.86","242.1","0","-0.05","2","-45.17","130","1.04","16.98","0.756"], [2496,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1000.0","14.3","239.7","0","0.24","0","4.01","2","0.5891","5.71","0.7557"], [2497,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1050.0","14.58","242.9","0","0.09","0","26.64","2","0.6104","1.399","0.6901"], [2498,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1100.0","13.05","241.8","0","-0.09","2","23.52","2","0.6589","1.432","0.2148"], [2499,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1150.0","14.13","245.7","0","-0.25","66","-3.56","2","1.787","1.488","0.4074"], [2500,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1200.0","13.78","247.6","0","-0.05","0","5.33","2","2.101","1.002","1.748"], [2501,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1250.0","13.95","245.7","0","-0.06","130","19.57","2","1.196","0.3998","1.623"], [2502,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1300.0","14.15","247.9","0","0.05","0","21.57","2","1.672","1.071","0.6256"], [2503,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1350.0","13.11","250.6","0","0.2","0","2.85","2","1.448","0.7631","0.3279"], [2504,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1400.0","13.82","251.7","0","-0.12","0","16.09","2","1.025","0.6962","0.4061"], [2505,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1450.0","12.36","253.0","0","0.0","0","13.68","2","0.5317","1.084","1.13"], [2506,"2025-01-03 10:30:00+00:00","2025-01-03 11:00:00+00:00","25","1500.0","13.52","256.3","0","0.04","0","27.6","2","0.5277","0.4152","1.887"], [2597,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","150.0","12.44","200.3","256","-0.12","2","15.99","0","309000.0","1876.0","610.5"], [2598,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","200.0","13.47","202.7","256","-0.13","2","15.14","0","249300.0","1924.0","135.2"], [2599,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","250.0","14.3","204.8","768","-0.37","2","14.92","0","170100.0","1427.0","562.2"], [2600,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","300.0","14.8","206.1","768","0.29","98","14.75","0","64.4","1137.0","1002.0"], [2601,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","350.0","14.57","206.7","768","-1.11","34","15.52","0","90090.0","888.9","601.0"], [2602,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","400.0","14.39","206.5","768","-0.8","2","14.27","32","65600.0","845.5","353.1"], [2603,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","450.0","14.55","205.7","768","0.3","98","18.57","162","48050.0","726.6","263.0"], [2604,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","500.0","36.82","224.2","288","0.29","98","16.28","2","274.8","473.4","175.2"], [2605,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","550.0","39.06","199.5","256","-0.28","34","12.39","34","365.9","409.1","159.3"], [2606,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","600.0","39.09","200.0","256","-0.64","98","11.54","34","422.6","412.0","122.8"], [2607,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","650.0","38.85","200.6","256","-0.48","98","11.19","34","387.2","375.7","80.86"], [2608,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","700.0","5.33","11.3","544","-0.78","98","9.96","34","233.7","162.9","87.1"], [2609,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","750.0","6.47","357.2","544","0.0","98","20.88","2","69.5","87.85","97.26"], [2610,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","800.0","17.65","234.3","288","0.27","98","4.29","34","7.077","86.01","78.5"], [2611,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","850.0","14.84","242.4","256","-1.64","98","10.51","34","9131.0","79.94","92.31"], [2614,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1000.0","15.68","245.4","0","-5.9","0","29.23","162","6559.0","713.8","147.3"], [2615,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1050.0","15.62","245.8","0","-5.93","0","20.66","162","5822.0","937.0","161.9"], [2616,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1100.0","15.55","246.2","0","-5.94","0","-68.29","162","5073.0","1127.0","183.8"], [2617,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1150.0","15.33","246.8","0","-5.99","0","8.46","34","4704.0","1283.0","278.4"], [2618,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1200.0","15.1","247.5","0","-6.01","0","2.59","34","4034.0","1514.0","258.8"], [2619,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1250.0","15.0","247.3","0","-5.99","0","12.23","34","3903.0","1646.0","241.0"], [2620,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1300.0","14.85","246.3","0","-5.97","0","1.86","34","3472.0","1626.0","124.6"], [2621,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1350.0","14.7","246.2","0","-5.92","0","6.78","162","3153.0","1470.0","104.4"], [2622,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1400.0","14.77","247.1","0","-5.82","0","16.61","34","3012.0","1311.0","95.89"], [2623,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1450.0","15.01","247.5","0","-5.74","0","26.93","162","2826.0","1125.0","82.55"], [2624,"2025-01-03 11:00:00+00:00","2025-01-03 11:30:00+00:00","25","1500.0","15.11","249.0","0","-5.62","0","-0.55","34","2705.0","962.4","72.86"], [2732,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1000.0","16.15","242.8","0","-6.69","98","5.75","34","14570.0","47550.0","41590.0"], [2733,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1050.0","15.86","242.8","0","-6.59","98","9.16","34","14110.0","38690.0","41360.0"], [2734,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1100.0","15.56","243.5","0","-6.49","98","11.11","34","14020.0","34550.0","37320.0"], [2735,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1150.0","15.4","244.6","0","-6.58","98","0.53","34","13570.0","34210.0","32720.0"], [2736,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1200.0","15.14","246.0","0","-6.82","98","8.12","162","14000.0","33130.0","28970.0"], [2737,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1250.0","14.87","248.3","0","-7.0","98","23.16","162","13510.0","30820.0","24990.0"], [2738,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1300.0","14.56","251.0","0","-7.07","98","7.87","34","12960.0","28650.0","19630.0"], [2739,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1350.0","14.1","253.1","0","-7.09","98","27.37","34","12100.0","26560.0","16610.0"], [2740,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1400.0","14.08","254.9","0","-7.12","98","11.77","34","11290.0","25610.0","15710.0"], [2741,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1450.0","13.99","254.6","0","-7.08","98","12.13","34","11050.0","27240.0","15150.0"], [2742,"2025-01-03 11:30:00+00:00","2025-01-03 12:00:00+00:00","25","1500.0","13.82","253.2","0","-6.92","98","8.54","34","10960.0","35450.0","15410.0"], [2951,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","150.0","12.05","244.6","0","-2.1","98","13.18","0","1772000.0","3175.0","340300.0"], [2952,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","200.0","12.85","248.0","0","-1.96","98","13.19","0","1495000.0","2386.0","296200.0"], [2953,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","250.0","10.78","259.6","512","-1.91","98","13.34","0","1037000.0","1504.0","212500.0"], [2954,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","300.0","11.27","260.8","0","-2.11","98","13.11","0","724000.0","1127.0","156800.0"], [2955,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","350.0","11.45","260.4","0","-2.04","98","12.88","32","625200.0","913.8","109800.0"], [2956,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","400.0","11.75","262.5","0","-1.58","98","12.98","32","472700.0","699.5","81710.0"], [2957,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","450.0","12.1","263.3","0","-1.7","98","11.28","32","367500.0","566.3","69640.0"], [2958,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","500.0","12.21","265.1","0","-1.84","98","9.13","98","292700.0","446.0","53650.0"], [2959,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","550.0","12.45","265.2","0","-2.1","98","14.32","34","247500.0","336.1","43970.0"], [2960,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","600.0","13.01","265.9","0","-2.33","98","-75.59","34","223900.0","260.5","32660.0"], [2961,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","650.0","13.02","265.5","0","-2.36","98","-72.3","162","190800.0","229.7","27360.0"], [2962,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","700.0","12.55","270.2","256","-2.23","98","8.55","34","161200.0","214.7","21740.0"], [2963,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","750.0","12.9","271.8","512","-2.04","98","11.6","34","149900.0","182.4","20380.0"], [2964,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","800.0","13.31","271.8","512","-1.87","98","16.79","34","139100.0","141.7","16710.0"], [2965,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","850.0","13.78","272.7","512","-1.82","98","16.82","34","117400.0","116.9","14540.0"], [2966,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","900.0","17.04","262.6","0","-1.65","98","12.31","34","115200.0","112.0","14860.0"], [2967,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","950.0","17.67","263.7","0","-2.07","98","47.31","34","108100.0","96.58","13010.0"], [2968,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","1000.0","16.63","263.2","0","-1.73","98","58.5","34","97210.0","80.7","11540.0"], [2969,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","1050.0","17.58","255.4","0","-0.75","98","28.83","162","91030.0","35330.0","10370.0"], [2970,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","1100.0","18.14","256.6","0","-0.56","98","17.54","34","75510.0","33950.0","9475.0"], [2971,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","1150.0","17.86","256.9","0","-0.53","98","21.88","34","63240.0","16950.0","9088.0"], [2972,"2025-01-03 12:30:00+00:00","2025-01-03 13:00:00+00:00","25","1200.0","17.91","258.2","0","-0.52","98","0.91","34","55250.0","16690.0","7596.0"], [3069,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","150.0","8.38","250.6","256","0.12","2","13.8","0","193.9","181.9","176.0"], [3070,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","200.0","10.15","252.8","256","0.16","2","13.91","0","139.9","3835.0","26950.0"], [3071,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","250.0","12.56","252.5","256","0.39","32","13.73","0","94.73","2069.0","13080.0"], [3072,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","300.0","13.35","249.8","0","0.48","0","13.57","0","128.4","70.77","10500.0"], [3073,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","350.0","16.02","249.5","0","0.59","0","13.53","0","209.9","51.34","6961.0"], [3074,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","400.0","17.04","251.1","0","0.35","32","13.41","0","129.0","39.43","5138.0"], [3075,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","450.0","17.28","252.3","0","0.36","32","12.45","98","52.16","38.06","4769.0"], [3076,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","500.0","17.79","256.4","0","0.45","32","12.45","32","15.74","59.06","8876.0"], [3077,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","550.0","18.43","256.4","0","0.44","32","13.66","98","6.122","42.97","3738.0"], [3078,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","600.0","18.07","256.3","0","-0.17","32","10.32","98","5.344","32.75","2453.0"], [3079,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","650.0","18.37","259.7","0","-0.14","32","15.66","162","115700.0","29.6","2111.0"], [3080,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","700.0","18.5","262.1","0","-0.32","0","13.53","34","6.143","25.36","1602.0"], [3081,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","750.0","19.58","261.1","0","0.21","0","19.96","34","5.068","34.97","1380.0"], [3082,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","800.0","18.82","259.8","0","0.22","0","20.21","34","7.778","66.72","930.5"], [3083,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","850.0","18.9","259.5","0","0.32","32","21.18","162","13.66","46.29","959.4"], [3084,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","900.0","18.77","260.1","0","0.31","0","19.38","34","14.98","33.36","1611.0"], [3085,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","950.0","18.84","260.6","0","0.37","32","19.54","34","12.32","34.8","1471.0"], [3086,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1000.0","18.1","265.2","0","0.38","32","-0.9","34","9.088","24.84","1383.0"], [3087,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1050.0","18.56","268.4","0","0.39","32","19.46","162","6.539","21.76","1762.0"], [3088,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1100.0","18.13","270.2","0","0.45","32","48.4","162","5.782","21.95","991.3"], [3089,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1150.0","17.73","273.1","0","0.48","32","11.38","162","9.253","22.84","1151.0"], [3090,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1200.0","17.77","273.7","0","0.47","32","22.24","162","8.245","22.89","15.81"], [3091,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1250.0","17.8","275.0","0","0.43","32","-0.89","162","13.69","23.44","16.41"], [3092,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1300.0","13.91","268.9","0","0.39","32","26.23","34","17.65","23.1","17.37"], [3093,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1350.0","12.98","269.8","0","0.4","32","25.33","162","38.84","22.39","14.83"], [3094,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1400.0","12.22","270.7","0","0.37","32","22.54","34","73.4","19.71","13.84"], [3095,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1450.0","12.22","271.4","0","0.33","98","18.28","34","47.28","17.76","13.28"], [3096,"2025-01-03 13:00:00+00:00","2025-01-03 13:30:00+00:00","25","1500.0","12.01","277.5","0","0.44","98","-3.27","162","63130.0","13.97","13.07"], [3187,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","150.0","7.53","237.4","256","0.28","2","14.9","0","239.4","107.5","224.0"], [3188,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","200.0","9.9","231.7","256","0.34","98","15.07","0","225.4","46.39","290.3"], [3189,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","250.0","11.51","235.9","0","0.38","32","15.01","0","128.8","70.29","117.4"], [3190,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","300.0","11.94","238.8","0","0.43","0","14.7","0","41.65","33.2","38.72"], [3191,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","350.0","12.33","243.5","0","0.52","0","14.32","0","15.47","56.94","29.31"], [3192,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","400.0","11.99","246.6","0","0.44","0","14.16","0","15.55","74.51","43.72"], [3193,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","450.0","11.85","251.9","0","0.39","0","12.85","0","29.74","35.51","38.35"], [3194,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","500.0","12.08","256.6","0","0.29","32","12.94","0","28.53","31.75","15.65"], [3195,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","550.0","12.25","262.0","0","0.24","32","12.04","32","21.66","36.51","11.13"], [3196,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","600.0","12.66","266.7","0","0.46","98","13.13","32","15.07","43.49","10.67"], [3197,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","650.0","12.7","268.0","256","0.25","32","11.04","0","14.6","34.4","14.94"], [3198,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","700.0","12.94","268.8","256","0.26","0","12.66","32","22.24","18.27","43.93"], [3199,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","750.0","15.48","260.2","0","0.4","32","27.73","34","28.93","13.26","46.21"], [3200,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","800.0","15.95","260.4","0","0.28","0","7.64","34","25.65","17.55","18.02"], [3201,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","850.0","16.13","260.3","0","0.36","98","20.86","34","25.01","22.75","12.94"], [3202,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","900.0","16.24","260.9","0","0.12","0","-60.62","162","32.25","30.5","17.54"], [3203,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","950.0","16.46","260.7","0","0.06","32","14.25","2","36.55","47.41","28.75"], [3204,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1000.0","16.72","260.5","0","0.11","0","12.5","162","39.01","84.24","34.82"], [3205,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1050.0","16.96","260.1","0","0.14","0","24.43","34","43.71","110.0","33.32"], [3206,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1100.0","17.03","261.2","0","0.14","0","21.67","162","25.08","84.05","38.79"], [3207,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1150.0","17.04","261.2","0","0.16","0","-29.59","34","20.1","42.93","45.14"], [3208,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1200.0","17.34","261.4","0","0.21","0","18.34","34","20.33","32.92","45.54"], [3209,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1250.0","17.48","262.5","0","0.23","0","21.85","34","5.177","37.9","39.05"], [3210,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1300.0","17.41","262.0","0","0.27","0","21.08","34","5.233","34.86","9.351"], [3211,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1350.0","17.17","260.8","0","0.15","0","24.65","34","10.36","27.66","3.969"], [3212,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1400.0","17.08","261.3","0","0.21","0","20.69","34","6.59","27.88","2.054"], [3213,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1450.0","17.21","262.9","0","0.23","0","27.79","34","6.034","21.29","1.706"], [3214,"2025-01-03 13:30:00+00:00","2025-01-03 14:00:00+00:00","25","1500.0","16.96","265.7","0","0.3","0","22.07","34","4.61","15.76","1.758"], [3423,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","150.0","8.17","248.6","0","-0.01","2","14.55","0","216.4","193.0","177.3"], [3424,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","200.0","9.55","252.1","256","-0.25","98","14.58","0","173.1","75.59","73.59"], [3425,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","250.0","11.02","254.3","0","0.05","2","14.47","0","110.4","100.8","22.22"], [3426,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","300.0","11.82","256.7","0","0.13","2","14.09","0","52.75","81.42","25.2"], [3427,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","350.0","12.83","258.6","0","0.19","98","13.3","32","44.34","77.44","46.63"], [3428,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","400.0","13.47","259.4","0","0.11","0","12.43","32","30.04","74.09","46.91"], [3429,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","450.0","13.79","260.2","0","0.22","32","15.02","98","36.62","70.28","56.56"], [3430,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","500.0","13.95","259.7","0","-0.15","98","22.36","34","27.33","44.07","62.94"], [3431,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","550.0","14.27","260.0","0","0.32","98","20.15","162","26.19","34.43","46.14"], [3432,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","600.0","14.72","260.8","0","0.14","0","13.11","162","28.14","27.15","26.65"], [3433,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","650.0","14.9","261.9","0","0.12","0","17.24","34","22.27","26.37","24.59"], [3434,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","700.0","15.05","262.8","0","0.31","32","19.7","34","16.36","22.91","23.57"], [3435,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","750.0","15.19","263.3","0","0.35","32","-66.39","162","19.57","19.02","16.17"], [3436,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","800.0","15.49","263.2","0","0.37","32","13.16","2","28.75","25.15","4.776"], [3437,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","850.0","15.74","263.7","0","0.14","0","19.65","34","23.58","21.25","2.102"], [3438,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","900.0","15.8","264.8","0","-0.26","98","7.02","2","23.73","17.56","2.233"], [3439,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","950.0","16.01","264.7","0","0.25","0","7.12","34","16.89","15.04","3.762"], [3440,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1000.0","15.97","262.7","0","0.14","0","10.32","34","12.86","10.93","4.271"], [3441,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1050.0","16.02","261.8","0","0.15","0","18.98","2","7.34","7.092","3.938"], [3442,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1100.0","15.84","262.2","0","0.15","0","19.23","2","8.3","1.671","2.229"], [3443,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1150.0","15.85","263.1","0","0.17","0","5.26","34","8.14","0.7635","0.8376"], [3444,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1200.0","16.44","262.0","0","0.05","0","11.38","34","5.498","0.558","0.5543"], [3445,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1250.0","16.27","263.2","0","0.0","0","22.42","162","4.811","0.2008","0.5787"], [3446,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1300.0","15.94","262.2","0","-0.22","0","9.57","34","4.671","0.304","0.2967"], [3447,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1350.0","15.11","262.3","0","-0.17","0","17.06","34","5.835","0.4766","0.4101"], [3448,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1400.0","15.55","265.0","0","-0.09","0","11.27","2","6.648","0.1464","0.3668"], [3449,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1450.0","15.73","266.1","0","0.14","0","11.93","34","7.986","0.1626","0.3745"], [3450,"2025-01-03 14:30:00+00:00","2025-01-03 15:00:00+00:00","25","1500.0","15.36","267.7","0","0.05","0","-2.13","34","9.715","0.3653","0.3656"], [3541,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","150.0","7.43","258.0","0","0.11","2","14.67","0","383.8","759.7","552.9"], [3542,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","200.0","9.75","260.2","0","0.13","2","14.85","0","278.5","198.7","422.1"], [3543,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","250.0","11.22","261.2","0","0.07","2","14.71","0","101.4","42.78","63.75"], [3544,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","300.0","12.07","261.2","0","0.26","66","14.3","0","37.0","32.04","38.68"], [3545,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","350.0","12.56","261.0","0","0.09","0","13.98","0","17.77","24.01","43.34"], [3546,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","400.0","12.82","259.7","0","-0.55","0","16.89","0","20.5","23.34","16.1"], [3547,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","450.0","12.93","259.2","0","0.01","0","14.25","0","17.55","20.78","9.021"], [3548,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","500.0","12.73","260.9","0","0.01","2","16.19","66","8.565","25.55","8.204"], [3549,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","550.0","12.62","260.5","0","0.08","2","17.47","66","3.755","18.73","5.504"], [3550,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","600.0","12.73","258.2","0","-0.03","66","22.65","130","4.585","10.26","3.437"], [3551,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","650.0","12.45","258.5","0","0.12","2","6.94","2","5.358","5.065","3.229"], [3552,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","700.0","12.09","259.3","0","0.03","66","6.07","2","6.21","4.216","1.947"], [3553,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","750.0","12.31","257.0","0","0.05","0","6.55","2","8.714","4.12","3.076"], [3554,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","800.0","12.38","256.9","0","0.23","0","26.41","2","9.318","7.125","7.421"], [3555,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","850.0","12.62","256.5","0","0.31","66","26.85","130","16.49","7.265","12.12"], [3556,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","900.0","12.89","258.3","0","0.32","66","5.06","2","18.69","8.16","13.31"], [3557,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","950.0","13.23","258.1","0","0.02","0","4.32","2","10.24","10.41","12.18"], [3558,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1000.0","13.62","257.7","0","-0.49","0","16.06","2","4.293","9.103","9.759"], [3559,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1050.0","13.71","258.4","0","-0.29","0","26.71","2","1.701","7.977","8.177"], [3560,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1100.0","13.51","258.7","0","-0.2","0","15.09","2","0.7957","4.465","5.099"], [3561,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1150.0","13.95","259.9","0","-0.08","0","4.43","2","0.9235","2.965","3.559"], [3562,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1200.0","14.56","266.2","0","-0.25","0","20.53","2","0.6694","2.909","2.6"], [3563,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1250.0","13.8","260.4","0","-0.23","0","6.75","2","0.6709","1.617","1.589"], [3564,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1300.0","14.24","261.7","0","-0.26","0","9.77","2","0.6237","2.183","1.397"], [3565,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1350.0","14.24","261.5","0","-0.3","0","4.52","130","0.6728","0.6807","1.473"], [3566,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1400.0","13.92","263.7","0","-0.26","0","14.25","2","0.681","0.7925","1.35"], [3567,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1450.0","14.11","266.2","0","-0.23","0","20.63","2","1.224","1.065","1.589"], [3568,"2025-01-03 15:00:00+00:00","2025-01-03 15:30:00+00:00","25","1500.0","13.75","264.2","0","-0.22","0","16.54","2","0.8686","0.7524","1.704"], [3659,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","150.0","10.35","260.2","256","-0.04","2","14.74","0","107.2","110.2","627.1"], [3660,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","200.0","11.13","261.2","0","0.09","2","14.67","0","98.71","106.8","529.5"], [3661,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","250.0","12.42","259.2","0","0.1","2","14.59","0","304.9","46.37","324.7"], [3662,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","300.0","13.36","260.1","0","0.02","2","14.27","0","224.3","14.74","197.5"], [3663,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","350.0","12.95","263.0","256","-0.02","0","13.85","0","154.3","6.28","9.301"], [3664,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","400.0","11.84","268.2","0","-0.06","98","14.01","98","117.7","4.035","82.96"], [3665,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","450.0","11.98","268.7","0","0.07","2","13.56","98","91.67","2.801","81.93"], [3666,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","500.0","14.52","258.3","0","0.1","2","17.34","162","82.06","1.463","78.99"], [3667,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","550.0","14.26","256.5","0","-0.02","32","-37.74","162","67.78","1.043","107.3"], [3668,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","600.0","14.55","258.9","0","-0.08","98","11.4","34","40.76","0.2933","130.9"], [3669,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","650.0","14.09","258.3","0","0.08","32","12.91","2","43.35","0.4214","126.5"], [3670,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","700.0","12.72","263.7","0","0.26","98","11.26","34","47.12","0.2705","551.2"], [3671,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","750.0","13.16","265.3","0","-0.02","98","15.65","162","57.21","9.328","1004.0"], [3672,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","800.0","11.48","255.2","0","0.05","0","11.14","2","61.5","8.859","2047.0"], [3673,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","850.0","13.7","266.2","0","0.25","98","25.86","34","61.43","12.58","3154.0"], [3674,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","900.0","14.82","268.8","0","0.04","2","26.36","34","57.33","18.91","3452.0"], [3675,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","950.0","15.26","268.5","0","-0.04","0","-82.79","162","85.31","22.24","3730.0"], [3676,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1000.0","13.82","261.5","0","-0.07","0","24.73","34","85.02","21.06","4821.0"], [3677,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1050.0","13.9","263.0","0","-0.02","0","14.75","162","104.8","18.61","5802.0"], [3678,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1100.0","13.64","264.3","0","-0.07","0","16.08","34","133.3","19.02","7057.0"], [3679,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1150.0","13.54","264.6","0","-0.09","0","-83.41","162","140.8","19.96","6933.0"], [3680,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1200.0","15.32","271.8","0","-0.22","0","13.55","34","165.3","22.19","7787.0"], [3681,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1250.0","14.99","273.0","0","-0.22","0","28.65","34","173.4","22.36","8946.0"], [3682,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1300.0","14.75","271.5","256","-0.22","0","28.14","2","163.3","48.73","7575.0"], [3683,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1350.0","11.62","260.2","0","-0.2","0","8.05","34","178.6","61.0","9247.0"], [3684,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1400.0","11.27","261.1","0","-0.33","0","13.69","34","171.6","34.57","11990.0"], [3685,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1450.0","13.26","269.3","0","-0.32","0","9.32","162","182.4","41.98","0.07998"], [3686,"2025-01-03 15:30:00+00:00","2025-01-03 16:00:00+00:00","25","1500.0","14.05","271.8","0","-0.36","0","7.58","34","172.5","36.57","0.2362"], [3777,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","150.0","9.98","255.4","256","0.02","2","15.0","0","203.3","247.3","210.4"], [3778,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","200.0","11.95","255.3","256","0.08","2","14.95","0","140.6","91.11","48.97"], [3779,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","250.0","12.49","259.3","0","0.06","2","14.73","0","61.24","48.79","29.62"], [3780,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","300.0","13.38","258.8","0","-0.04","2","14.29","0","30.66","28.3","17.21"], [3781,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","350.0","13.85","260.0","0","0.02","2","14.46","0","16.23","10.16","5.379"], [3782,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","400.0","13.9","260.2","0","-0.07","2","16.84","98","4.243","8.023","2.63"], [3783,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","450.0","14.28","260.9","0","-0.14","2","15.14","32","3.214","11.87","2.454"], [3784,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","500.0","14.09","260.9","0","-0.3","98","6.79","34","2.422","19.36","1.745"], [3785,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","550.0","14.12","260.7","0","-0.12","98","11.5","34","2.244","14.22","1.602"], [3786,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","600.0","14.26","256.9","256","-0.3","98","18.73","2","2.146","11.01","1.543"], [3787,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","650.0","14.41","257.6","0","-0.36","0","12.65","34","1.808","8.907","1.984"], [3788,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","700.0","14.1","259.5","256","-0.4","32","14.12","34","3.349","10.31","2.214"], [3789,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","750.0","14.21","259.9","0","-0.39","0","13.92","34","1.961","7.011","2.562"], [3790,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","800.0","14.02","260.2","0","-0.48","0","19.25","2","3.972","3.763","2.9"], [3791,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","850.0","14.1","262.5","0","-0.51","0","-14.42","162","10.91","1.877","3.587"], [3792,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","900.0","14.53","263.1","0","-0.49","0","23.99","34","14.49","1.846","8.564"], [3793,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","950.0","14.56","264.3","0","-0.57","0","27.37","162","8.753","1.619","23.06"], [3794,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1000.0","14.36","265.4","0","-0.61","0","-46.07","34","6.326","1.246","26.47"], [3795,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1050.0","14.06","265.8","0","-0.62","0","23.38","34","5.677","1.517","23.37"], [3796,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1100.0","13.99","265.4","0","-0.56","0","3.48","34","3.469","2.808","14.61"], [3797,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1150.0","13.65","264.3","0","-0.55","0","7.78","34","1.916","2.33","9.171"], [3798,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1200.0","13.37","264.9","0","-0.56","0","3.88","34","2.223","1.111","11.08"], [3799,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1250.0","13.22","266.1","0","-0.52","0","25.52","34","2.586","0.7894","8.048"], [3800,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1300.0","12.96","266.9","0","-0.65","0","6.52","34","2.209","0.4268","4.365"], [3801,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1350.0","12.41","268.8","0","-0.65","0","10.84","34","1.083","0.7156","1.56"], [3802,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1400.0","12.48","268.5","0","-0.73","0","26.48","34","1.231","1.226","0.9379"], [3803,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1450.0","12.63","270.1","0","-0.59","0","28.91","34","1.29","1.111","1.558"], [3804,"2025-01-03 16:00:00+00:00","2025-01-03 16:30:00+00:00","25","1500.0","11.99","268.9","0","-0.6","0","24.36","34","1.197","0.9349","1.934"], [3895,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","150.0","8.67","254.7","0","-0.2","2","15.91","0","93.86","73.81","78.57"], [3896,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","200.0","10.17","257.6","0","-0.22","2","15.84","0","29.22","44.86","39.72"], [3897,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","250.0","11.25","257.5","0","-0.36","2","15.54","0","13.65","17.98","20.39"], [3898,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","300.0","12.26","257.2","0","-1.1","66","15.22","0","11.95","11.68","11.5"], [3899,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","350.0","12.76","256.7","0","-0.66","0","14.8","0","7.719","7.473","4.756"], [3900,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","400.0","13.78","258.5","0","-1.36","66","14.25","0","7.335","5.76","4.291"], [3901,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","450.0","14.19","258.5","0","-1.61","66","15.68","66","8.565","7.007","6.894"], [3902,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","500.0","14.48","257.6","0","-1.82","66","15.74","0","6.408","12.28","8.152"], [3903,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","550.0","14.59","257.5","0","-1.79","66","18.1","66","6.304","20.99","12.35"], [3904,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","600.0","14.58","257.6","0","-1.87","66","15.01","66","6.789","17.94","13.06"], [3905,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","650.0","14.76","257.5","0","-1.78","66","16.73","66","9.328","16.3","11.88"], [3906,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","700.0","14.76","259.0","0","-1.66","66","9.18","2","10.37","13.29","13.54"], [3907,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","750.0","14.64","259.0","0","-0.71","0","21.97","2","8.616","11.63","10.19"], [3908,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","800.0","14.34","259.3","0","-0.46","0","17.45","2","8.015","9.345","9.79"], [3909,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","850.0","14.17","258.9","0","-0.66","0","13.19","2","6.41","9.22","8.825"], [3910,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","900.0","14.35","260.9","0","-0.94","0","6.42","2","4.835","8.898","5.431"], [3911,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","950.0","13.91","262.4","0","-0.69","0","18.05","2","4.036","12.82","4.579"], [3912,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1000.0","14.16","264.1","0","-0.66","0","17.22","2","3.392","13.01","4.72"], [3913,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1050.0","14.4","265.6","0","-0.68","0","27.3","130","1.917","7.623","4.584"], [3914,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1100.0","14.41","265.6","0","-1.15","0","28.67","130","1.783","5.437","2.741"], [3915,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1150.0","14.54","266.0","0","-0.72","0","11.6","130","1.656","3.697","1.859"], [3916,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1200.0","14.74","265.8","0","-0.63","0","0.33","2","1.99","2.642","0.9126"], [3917,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1250.0","14.48","265.5","0","-0.6","0","9.09","2","2.427","2.16","0.685"], [3918,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1300.0","14.11","266.8","0","-0.55","0","15.06","2","2.817","1.286","0.7109"], [3919,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1350.0","13.87","265.9","0","-0.55","0","17.91","2","3.11","1.002","0.7324"], [3920,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1400.0","13.55","265.6","0","-0.56","0","18.15","130","3.297","1.259","0.7575"], [3921,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1450.0","13.46","266.1","0","-0.63","0","27.76","2","2.337","1.354","1.219"], [3922,"2025-01-03 16:30:00+00:00","2025-01-03 17:00:00+00:00","25","1500.0","13.07","266.3","0","-0.75","0","30.67","2","2.065","0.9403","1.558"], [4013,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","150.0","8.57","248.5","0","-0.55","2","16.65","0","1299.0","95.12","435.7"], [4014,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","200.0","11.21","246.7","256","-2.13","66","16.65","0","1029.0","56.05","546.0"], [4015,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","250.0","8.98","252.2","0","-2.15","66","16.53","0","536.9","40.8","334.4"], [4016,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","300.0","10.34","251.4","0","-1.07","0","16.31","0","418.8","20.71","103.6"], [4017,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","350.0","11.12","252.0","0","-1.02","0","16.15","0","333.8","14.01","79.92"], [4018,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","400.0","11.55","252.3","0","-0.65","0","15.86","0","176.2","9.728","72.73"], [4019,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","450.0","12.54","249.2","0","-0.62","0","18.14","66","137.1","7.155","51.79"], [4020,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","500.0","13.31","251.6","0","-0.57","0","58.53","130","134.0","3.59","27.89"], [4021,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","550.0","13.56","251.9","0","-0.72","0","9.43","2","126.1","3.269","14.07"], [4022,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","600.0","8.76","238.5","512","-1.82","0","36.69","130","104.8","2.953","13.52"], [4023,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","650.0","17.22","244.7","0","-1.46","0","15.09","2","90.66","3.022","11.23"], [4024,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","700.0","16.34","247.0","0","-1.6","0","24.26","2","96.45","2.632","13.83"], [4025,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","750.0","5.23","222.4","512","-2.69","0","28.51","2","104.5","2.285","16.65"], [4026,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","800.0","4.14","218.3","512","-2.81","0","25.18","130","197.1","3.232","13.44"], [4027,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","850.0","4.34","226.4","512","-2.81","0","38.58","130","331.0","4.686","8.26"], [4028,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","900.0","7.5","256.4","512","-2.67","0","22.08","2","707.4","3.425","7.282"], [4029,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","950.0","13.51","257.5","0","-1.07","0","12.89","2","523.2","2.662","7.671"], [4030,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1000.0","13.21","256.9","0","-0.86","0","-77.5","2","548.0","3.168","9.095"], [4031,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1050.0","13.11","256.6","0","-0.62","0","22.77","2","497.8","2.862","10.29"], [4032,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1100.0","12.89","258.2","0","-1.11","0","5.82","2","507.5","2.622","10.56"], [4033,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1150.0","12.76","257.8","0","-1.81","0","27.29","2","420.2","2.684","9.04"], [4034,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1200.0","12.18","260.8","0","-1.02","0","9.9","2","443.2","2.591","9.052"], [4035,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1250.0","11.05","261.8","0","-1.0","0","25.61","2","473.7","2.393","7.283"], [4036,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1300.0","11.11","260.5","0","-0.9","0","1.97","2","487.5","3.007","6.48"], [4037,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1350.0","10.76","258.8","0","-0.83","0","26.44","130","474.7","3.489","6.062"], [4038,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1400.0","10.7","256.7","0","-0.88","0","10.81","2","415.1","3.22","5.51"], [4039,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1450.0","11.0","254.8","0","-0.86","0","28.31","130","453.7","3.088","4.276"], [4040,"2025-01-03 17:00:00+00:00","2025-01-03 17:30:00+00:00","25","1500.0","11.04","253.6","0","-0.98","0","12.51","2","445.7","1.606","3.596"], [4131,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","150.0","12.11","235.3","0","-1.56","98","14.78","0","8575.0","188.9","566.1"], [4132,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","200.0","13.78","235.8","0","-1.58","98","14.91","0","8902.0","69.09","259.7"], [4133,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","250.0","15.09","235.4","256","-1.24","32","14.82","0","5921.0","33.43","44.86"], [4134,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","300.0","15.22","240.0","0","-1.1","0","14.22","0","4393.0","17.59","27.38"], [4135,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","350.0","15.34","241.8","0","-1.11","0","13.37","32","2872.0","15.4","28.45"], [4136,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","400.0","15.71","244.4","0","-1.05","0","14.75","32","1912.0","17.3","33.63"], [4137,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","450.0","15.75","247.0","0","-1.04","0","23.26","2","1077.0","21.3","33.76"], [4138,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","500.0","15.9","248.8","0","-1.02","0","72.06","162","985.5","22.34","33.27"], [4139,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","550.0","15.74","250.1","0","-1.35","32","11.37","162","592.9","23.46","32.23"], [4140,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","600.0","14.99","252.4","0","-1.63","32","10.85","34","451.6","30.5","45.39"], [4141,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","650.0","15.87","257.5","256","-1.03","0","21.19","34","77.6","34.26","45.87"], [4142,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","700.0","15.37","252.7","0","-1.33","0","18.01","34","258.1","29.87","32.49"], [4143,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","750.0","15.77","251.9","0","-1.34","0","35.23","162","191.3","24.91","18.77"], [4144,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","800.0","15.81","252.6","0","-1.0","0","31.74","34","126.7","20.7","17.04"], [4145,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","850.0","15.76","255.5","0","-1.33","0","13.32","34","103.4","19.67","13.04"], [4146,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","900.0","15.15","256.7","0","-1.76","32","22.81","34","83.28","15.96","11.08"], [4147,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","950.0","14.95","258.2","0","-0.92","0","5.41","162","57.86","14.65","11.64"], [4148,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1000.0","15.29","264.0","0","-0.61","0","25.64","162","28.83","13.85","11.87"], [4149,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1050.0","15.28","266.8","0","-0.5","0","14.24","34","17.74","9.402","15.17"], [4150,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1100.0","15.53","262.2","0","-0.43","0","24.31","34","12.52","8.09","22.6"], [4151,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1150.0","15.34","262.2","0","-0.4","0","10.32","34","9.241","7.711","24.42"], [4152,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1200.0","15.33","262.8","0","-0.3","0","23.89","34","6.625","8.082","27.22"], [4153,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1250.0","15.43","264.8","0","-0.23","0","-0.67","2","6.051","8.155","27.19"], [4154,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1300.0","14.9","264.3","0","-0.25","0","73.9","162","4.875","8.461","24.71"], [4155,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1350.0","14.65","264.0","0","-0.2","0","25.26","34","4.699","9.903","22.97"], [4156,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1400.0","14.22","264.0","0","-0.28","0","29.91","34","4.124","9.873","22.64"], [4157,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1450.0","14.07","264.0","0","-0.24","0","19.67","34","2.988","9.922","18.35"], [4158,"2025-01-03 17:30:00+00:00","2025-01-03 18:00:00+00:00","25","1500.0","13.98","263.2","0","-0.18","0","32.17","34","3.312","10.04","13.16"], [4249,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","150.0","17.97","257.9","512","-2.91","66","19.89","0","1460.0","394.0","480.2"], [4250,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","200.0","2.58","247.6","512","-2.7","0","19.81","0","1020.0","7038.0","153.2"], [4251,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","250.0","2.63","232.8","512","-2.73","0","19.55","0","545.7","1447.0","91.99"], [4252,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","300.0","2.65","229.6","512","-2.73","0","19.28","0","296.8","667.8","41.4"], [4253,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","350.0","2.52","239.0","512","-2.79","0","19.38","0","156.1","535.6","17.23"], [4254,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","400.0","2.51","247.0","512","-2.75","0","21.33","0","99.77","367.4","10.57"], [4255,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","450.0","2.78","258.1","512","-2.69","0","22.12","66","56.94","251.3","6.326"], [4256,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","500.0","3.14","261.8","512","-2.64","0","-28.93","2","55.95","172.1","4.389"], [4257,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","550.0","3.82","270.4","512","-2.5","0","29.89","2","47.27","144.7","2.769"], [4258,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","600.0","10.34","274.6","512","-1.51","0","18.92","2","33.58","122.5","2.877"], [4259,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","650.0","13.17","261.8","0","-1.38","0","19.08","130","27.14","109.9","3.972"], [4260,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","700.0","12.61","264.7","0","-1.28","0","28.69","130","27.14","102.8","5.138"], [4261,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","750.0","6.04","272.5","512","-1.98","0","21.84","130","22.44","100.9","6.694"], [4262,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","800.0","14.27","264.1","0","-0.87","0","14.09","2","21.43","107.9","7.771"], [4263,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","850.0","14.25","267.3","0","-1.13","0","9.98","130","23.96","123.2","8.623"], [4264,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","900.0","14.72","268.8","0","-1.11","0","25.45","2","24.15","143.1","8.433"], [4265,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","950.0","14.38","270.5","0","-0.81","0","10.49","130","22.0","143.4","9.049"], [4266,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1000.0","13.04","261.3","0","-0.71","0","5.18","2","19.23","153.7","9.412"], [4267,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1050.0","13.56","265.5","0","-0.77","0","-23.82","130","14.78","128.1","8.094"], [4268,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1100.0","13.11","265.8","0","-1.41","0","21.04","2","11.78","114.9","7.714"], [4269,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1150.0","13.03","264.7","0","-1.2","0","1.67","2","10.82","116.9","7.417"], [4270,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1200.0","12.81","264.3","0","-0.83","0","22.52","2","10.25","105.3","6.449"], [4271,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1250.0","12.36","264.7","0","-0.91","0","19.44","130","9.609","90.21","5.0"], [4272,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1300.0","12.44","263.8","0","-0.68","0","25.73","2","10.18","71.0","3.935"], [4273,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1350.0","12.38","264.3","0","-0.72","0","18.17","2","10.81","60.58","2.888"], [4274,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1400.0","12.22","266.1","0","-0.68","0","7.26","2","10.66","50.44","2.292"], [4275,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1450.0","12.25","266.3","0","-0.81","0","7.64","2","11.24","40.41","2.401"], [4276,"2025-01-03 18:00:00+00:00","2025-01-03 18:30:00+00:00","25","1500.0","12.43","266.5","0","-0.49","0","1.55","2","10.7","35.09","2.336"], [4367,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","150.0","9.69","255.0","0","0.19","2","14.72","0","226.9","348.6","138.7"], [4368,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","200.0","11.54","258.7","0","0.29","2","14.66","0","93.62","186.6","97.49"], [4369,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","250.0","13.14","260.1","0","0.38","2","14.55","0","38.92","127.7","74.41"], [4370,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","300.0","14.15","261.5","0","0.43","0","14.17","0","8.302","88.71","50.95"], [4371,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","350.0","14.44","261.7","0","0.38","0","13.73","0","3.536","62.8","40.08"], [4372,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","400.0","14.7","260.9","0","0.38","0","15.87","0","2.929","29.4","39.59"], [4373,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","450.0","14.92","259.6","0","0.37","0","15.86","0","3.599","14.76","23.24"], [4374,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","500.0","15.24","258.9","0","0.39","0","16.42","66","3.859","7.345","14.46"], [4375,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","550.0","15.27","258.9","0","0.35","0","15.64","66","3.713","4.223","9.773"], [4376,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","600.0","15.19","258.6","0","0.39","0","15.16","0","3.846","3.678","8.137"], [4377,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","650.0","15.29","258.0","0","0.72","0","15.61","0","6.715","4.789","7.07"], [4378,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","700.0","15.1","258.3","0","0.45","66","19.09","66","9.003","5.053","5.69"], [4379,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","750.0","15.2","258.4","0","0.46","66","21.62","66","5.828","4.995","6.027"], [4380,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","800.0","15.39","258.7","0","0.28","0","6.77","2","5.93","4.817","6.412"], [4381,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","850.0","14.61","257.3","0","0.39","0","55.63","130","11.81","5.23","4.881"], [4382,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","900.0","14.71","260.5","0","0.37","66","15.73","2","16.8","6.889","4.711"], [4383,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","950.0","14.87","262.2","0","0.2","0","17.76","2","9.787","3.748","4.297"], [4384,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1000.0","14.25","263.3","0","0.18","0","-70.88","130","5.396","0.9568","6.263"], [4385,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1050.0","13.97","263.6","0","0.22","0","7.58","2","3.339","2.527","6.075"], [4386,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1100.0","13.53","264.8","0","0.14","0","24.01","130","2.095","2.362","4.237"], [4387,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1150.0","13.21","263.5","0","0.22","66","28.16","130","3.056","0.6966","2.504"], [4388,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1200.0","12.67","265.3","0","-0.05","0","12.62","2","3.592","0.8075","2.377"], [4389,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1250.0","12.8","265.4","0","0.22","0","2.31","2","4.2","1.269","2.351"], [4390,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1300.0","12.8","265.2","0","0.2","0","29.23","2","2.082","0.9805","1.886"], [4391,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1350.0","12.38","265.9","0","0.17","0","13.67","2","2.646","0.9142","1.766"], [4392,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1400.0","12.51","265.5","0","0.22","0","31.77","130","2.146","1.186","1.575"], [4393,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1450.0","12.07","266.7","0","0.3","0","20.86","2","1.07","0.9508","0.7795"], [4394,"2025-01-03 18:30:00+00:00","2025-01-03 19:00:00+00:00","25","1500.0","12.31","271.9","0","0.22","0","22.49","2","0.5675","0.6256","0.6075"], [4485,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","150.0","10.69","261.6","256","0.16","34","15.27","0","109.6","38.69","64.69"], [4486,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","200.0","13.07","251.4","256","0.25","34","15.27","0","62.91","13.59","39.29"], [4487,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","250.0","13.31","258.7","256","0.29","98","15.08","0","14.97","6.814","26.1"], [4488,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","300.0","14.63","259.5","256","0.27","32","14.89","0","10.59","9.34","12.62"], [4489,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","350.0","15.32","259.8","256","0.34","34","14.51","0","9.415","9.966","9.181"], [4490,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","400.0","15.41","258.4","256","0.16","98","14.42","32","4.404","14.91","6.828"], [4491,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","450.0","16.51","262.3","256","0.22","34","14.01","32","6.967","12.35","4.878"], [4492,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","500.0","15.39","260.2","0","0.46","98","23.62","162","7.832","8.076","3.449"], [4493,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","550.0","14.8","257.2","0","0.32","34","9.89","98","4.289","5.736","4.505"], [4494,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","600.0","14.9","255.9","0","0.57","98","12.14","98","12.85","4.733","5.332"], [4495,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","650.0","16.07","255.1","0","0.33","32","21.25","34","16.38","3.881","4.903"], [4496,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","700.0","13.85","259.3","256","0.23","32","17.19","162","19.7","2.703","11.38"], [4497,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","750.0","15.59","255.4","0","0.37","98","20.45","162","14.57","3.243","6.513"], [4498,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","800.0","14.96","257.3","0","0.28","32","6.86","34","15.7","2.244","6.731"], [4499,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","850.0","15.27","256.9","0","0.18","32","23.03","34","10.8","1.278","8.63"], [4500,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","900.0","15.78","256.2","0","0.02","34","8.59","34","8.395","1.511","7.618"], [4501,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","950.0","15.63","257.9","0","0.44","98","5.35","34","4.276","1.246","6.486"], [4502,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1000.0","15.33","258.2","0","0.23","32","-39.59","34","2.529","3.102","5.07"], [4503,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1050.0","16.76","266.5","256","0.46","32","30.13","162","1.85","4.503","6.273"], [4504,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1100.0","16.72","267.9","256","-3.67","32","17.22","34","1.573","6.432","6.842"], [4505,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1150.0","16.3","269.2","256","-4.01","32","22.35","34","1.733","8.664","4.324"], [4506,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1200.0","15.99","269.3","256","-4.25","32","8.83","162","1.183","11.9","2.238"], [4507,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1250.0","14.8","275.4","256","0.3","32","11.14","34","1.027","10.14","1.507"], [4508,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1300.0","15.96","270.9","256","-4.45","32","9.54","162","1.026","7.977","1.182"], [4509,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1350.0","14.73","259.8","0","0.38","32","8.26","162","0.3939","6.314","2.031"], [4510,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1400.0","15.19","263.6","256","0.35","32","24.4","34","0.6544","7.529","1.873"], [4511,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1450.0","13.4","266.7","256","0.43","98","11.82","34","0.8215","9.963","1.169"], [4512,"2025-01-03 19:00:00+00:00","2025-01-03 19:30:00+00:00","25","1500.0","13.5","265.9","256","0.53","98","2.31","34","1.48","9.433","0.4549"], [4839,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","150.0","11.07","267.8","0","0.24","98","15.0","0","252.8","419.8","35890.0"], [4840,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","200.0","11.4","271.8","0","0.25","98","14.92","0","80.38","419.8","33890.0"], [4841,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","250.0","7.66","280.7","768","0.07","98","14.77","0","54420.0","294.7","22390.0"], [4842,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","300.0","8.79","267.1","512","-0.77","98","14.5","0","37070.0","273.5","3.933"], [4843,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","350.0","8.78","266.3","512","-0.02","98","13.82","0","27980.0","262.2","3.52"], [4844,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","400.0","9.0","268.4","512","0.16","98","13.56","32","23050.0","233.5","6.012"], [4845,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","450.0","8.97","270.2","256","-1.4","98","12.5","32","34740.0","214.0","10.23"], [4846,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","500.0","9.5","274.1","256","0.21","98","-39.94","162","29160.0","172.9","19.65"], [4847,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","550.0","9.78","275.6","256","0.33","98","10.11","34","24990.0","176.6","29.45"], [4848,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","600.0","10.16","279.2","256","0.41","98","45.89","34","22910.0","137.0","31.11"], [4849,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","650.0","11.83","284.0","0","0.5","98","7.47","162","17.49","126.6","32.04"], [4850,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","700.0","11.17","281.5","0","0.48","98","22.14","34","28.23","113.3","18.86"], [4851,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","750.0","8.98","274.1","0","0.31","98","3.99","162","8096.0","105.3","8.247"], [4852,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","800.0","8.89","275.7","0","0.27","98","17.5","34","7322.0","93.94","5.581"], [4853,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","850.0","8.85","274.4","0","0.09","98","10.36","162","6928.0","85.84","5.097"], [4854,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","900.0","8.78","272.9","0","-0.09","98","15.97","34","6299.0","79.6","5.978"], [4855,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","950.0","8.72","270.6","0","-0.03","98","12.21","34","5753.0","70.0","5.771"], [4856,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1000.0","9.0","271.0","0","-0.92","98","20.01","162","7.015","64.73","1435.0"], [4857,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1050.0","11.81","256.1","0","-0.5","98","10.07","162","4552.0","60.17","1097.0"], [4858,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1100.0","11.67","256.7","0","-0.56","98","15.25","162","3.965","54.69","971.3"], [4859,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1150.0","11.64","259.7","0","-0.59","98","19.79","162","6.118","50.09","898.5"], [4860,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1200.0","11.69","260.9","0","-0.93","98","13.49","2","5.77","43.9","770.9"], [4861,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1250.0","12.26","264.1","0","-1.68","98","28.71","162","5.593","41.6","689.4"], [4862,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1300.0","11.87","262.1","0","-1.17","98","5.38","34","2300.0","37.19","609.8"], [4863,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1350.0","11.45","261.0","0","-0.98","32","14.11","34","1929.0","17.65","552.8"], [4864,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1400.0","11.79","263.1","0","-0.9","32","7.35","2","1804.0","30.02","483.2"], [4865,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1450.0","14.0","255.5","0","-0.95","32","-0.82","34","3.934","26.55","420.6"], [4866,"2025-01-03 20:30:00+00:00","2025-01-03 21:00:00+00:00","25","1500.0","13.98","256.3","0","-0.84","98","12.93","34","4.518","22.32","369.8"], [4961,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","350.0","16.55","240.6","256","0.28","98","13.99","0","65.43","45.21","50.17"], [4962,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","400.0","19.14","239.3","256","0.26","98","13.6","0","18.48","42.23","42.41"], [4963,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","450.0","16.37","230.0","288","0.2","98","12.89","0","18.8","24.84","39.16"], [4964,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","500.0","15.55","218.1","800","0.23","98","12.56","0","54.02","27.41","34.56"], [4965,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","550.0","15.88","216.8","800","0.28","98","12.19","32","16.07","31.36","39.29"], [4966,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","600.0","18.94","194.6","800","0.33","98","11.11","32","21.47","35.09","48.06"], [4967,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","650.0","19.5","197.2","800","0.26","98","11.08","98","21.9","30.22","47.14"], [4968,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","700.0","19.03","305.3","768","0.29","98","13.67","98","24.48","31.76","35.67"], [4969,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","750.0","12.35","294.6","768","0.3","98","21.19","2","34.03","74.88","32.76"], [4970,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","800.0","12.33","302.5","768","0.3","98","16.83","34","29.3","79.18","27.3"], [4971,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","850.0","20.53","257.6","256","0.35","98","7.68","34","22.58","102.4","28.19"], [4972,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","900.0","16.05","319.4","32","0.29","98","16.0","162","14.89","105.3","44.69"], [4973,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","950.0","24.11","261.8","256","0.23","98","22.01","34","14.68","122.1","24.17"], [4974,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1000.0","16.47","318.9","512","-4.47","32","8.59","34","11.52","141.0","21.73"], [4975,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1050.0","4.75","352.0","768","-4.47","32","10.99","2","16.99","148.6","21.49"], [4976,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1100.0","4.1","336.8","256","-4.19","0","10.88","2","16.73","159.4","25.36"], [4977,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1150.0","4.62","336.0","256","-3.98","0","15.97","34","5.311","162.5","26.74"], [4978,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1200.0","14.73","309.0","256","-3.96","0","16.98","34","11.66","159.7","25.39"], [4979,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1250.0","12.62","304.5","768","-3.93","0","18.57","2","4.52","154.3","23.35"], [4980,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1300.0","12.52","309.2","768","-4.08","0","-0.1","162","11.76","156.2","29.17"], [4981,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1350.0","12.23","315.2","768","-4.52","32","36.3","162","10.68","137.1","32.27"], [4982,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1400.0","8.57","330.4","768","-4.54","32","18.57","2","10.38","241.7","33.56"], [4983,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1450.0","7.27","348.7","800","-4.55","32","56.43","34","9.576","127.1","34.51"], [4984,"2025-01-03 21:00:00+00:00","2025-01-03 21:30:00+00:00","25","1500.0","7.51","353.5","800","-4.49","32","6.8","34","7.998","121.6","31.77"], [5075,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","150.0","6.69","171.2","256","-1.54","98","14.28","0","10450.0","72.58","70490.0"], [5076,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","200.0","4.39","211.6","768","-1.54","98","14.44","0","18250.0","4222.0","61140.0"], [5077,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","250.0","5.93","187.9","512","-1.51","98","14.29","0","20560.0","326.0","38500.0"], [5078,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","300.0","6.14","198.3","512","-1.47","98","14.1","0","19200.0","61.11","27040.0"], [5079,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","350.0","5.18","55.3","512","-1.35","98","13.84","0","16320.0","437.9","20850.0"], [5080,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","400.0","5.31","47.8","512","-1.23","98","13.56","0","17370.0","13.28","16280.0"], [5081,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","450.0","5.63","42.7","512","-1.0","98","13.21","0","13530.0","18.25","13910.0"], [5082,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","500.0","5.26","39.6","512","-0.69","98","12.79","0","12430.0","22.15","10930.0"], [5083,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","550.0","4.89","32.5","512","-0.86","98","12.52","0","10380.0","19.23","8395.0"], [5084,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","600.0","4.55","28.3","512","-0.92","98","11.69","32","9343.0","24.01","6414.0"], [5085,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","650.0","4.12","28.8","512","-0.95","98","11.75","0","8567.0","37.75","5894.0"], [5086,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","700.0","3.98","26.8","512","-0.93","98","10.9","98","7432.0","21.18","5357.0"], [5087,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","750.0","3.77","23.1","512","-0.91","98","9.35","98","6455.0","355.3","5127.0"], [5088,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","800.0","2.39","356.1","512","-0.89","98","9.09","98","6671.0","356.6","4482.0"], [5089,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","850.0","4.77","303.3","768","-0.88","98","12.67","0","5935.0","733.3","3747.0"], [5090,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","900.0","8.76","266.2","256","-0.82","98","1.35","34","5469.0","798.9","2911.0"], [5091,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","950.0","8.66","266.4","0","-0.78","98","15.77","162","4784.0","397.2","2456.0"], [5092,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1000.0","2.99","289.3","0","-3.03","0","11.43","34","4230.0","387.0","2062.0"], [5093,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1050.0","3.91","288.8","768","-3.02","0","1.73","34","3591.0","382.7","1698.0"], [5094,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1100.0","9.63","299.4","0","-1.75","0","10.15","34","2976.0","394.8","1473.0"], [5095,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1150.0","2.13","212.5","768","-1.73","0","26.07","34","2530.0","448.3","1298.0"], [5096,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1200.0","2.35","229.4","768","-1.77","0","1.83","2","2098.0","463.0","1156.0"], [5097,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1250.0","5.58","284.3","0","-2.08","0","15.53","34","1640.0","455.0","995.3"], [5098,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1300.0","5.87","324.1","512","-3.5","0","29.24","162","1256.0","420.4","859.9"], [5099,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1350.0","2.59","342.6","512","-3.57","0","24.6","162","1098.0","367.1","717.9"], [5100,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1400.0","2.58","336.1","512","-3.53","0","21.66","34","849.1","320.7","650.3"], [5101,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1450.0","2.46","346.0","512","-3.62","0","10.69","162","655.9","298.4","582.9"], [5102,"2025-01-03 21:30:00+00:00","2025-01-03 22:00:00+00:00","25","1500.0","6.17","280.9","0","-2.03","0","-11.22","162","483.0","291.8","560.2"], [5193,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","150.0","0.3","135.6","290","-0.1","32","14.24","0","131.6","33.37","13.92"], [5194,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","200.0","1.12","294.1","256","0.01","0","14.22","0","102.0","61.39","52.18"], [5195,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","250.0","3.68","299.8","256","-0.1","32","13.96","0","134.6","42.72","166.4"], [5196,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","300.0","2.77","295.1","256","-0.09","0","13.56","0","96.35","36.36","37.02"], [5197,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","350.0","4.14","276.3","32","-0.06","0","13.13","0","82.09","25.13","27.35"], [5198,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","400.0","3.39","282.7","256","-0.14","0","12.7","0","32.83","35.07","19.01"], [5199,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","450.0","4.1","281.2","0","-0.08","0","12.45","0","26.32","37.17","24.56"], [5200,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","500.0","4.65","282.8","0","-0.21","32","12.17","0","32.11","46.39","24.16"], [5201,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","550.0","5.86","286.6","0","-0.23","0","11.64","0","53.05","57.38","41.84"], [5202,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","600.0","6.48","286.5","0","-0.46","32","11.24","0","39.9","51.89","45.51"], [5203,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","650.0","6.84","285.3","0","-0.21","0","11.07","0","18.34","20.59","12.55"], [5204,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","700.0","7.47","283.2","0","-0.5","98","10.77","0","11.61","18.34","5.647"], [5205,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","750.0","8.1","282.9","0","-0.35","32","10.02","0","8.939","18.75","6.735"], [5206,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","800.0","8.35","281.1","0","-0.17","0","9.86","0","4.72","8.022","12.01"], [5207,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","850.0","7.84","275.9","0","-0.25","32","20.64","34","3.086","4.521","7.935"], [5208,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","900.0","7.89","276.0","0","-0.01","32","-64.54","34","2.501","4.203","3.527"], [5209,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","950.0","9.96","282.3","256","0.05","0","15.62","2","5.516","6.457","1.776"], [5210,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1000.0","9.08","272.5","0","-0.16","0","6.59","34","2.784","4.204","0.8907"], [5211,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1050.0","9.03","274.8","0","0.04","0","63.97","162","3.813","1.755","0.7373"], [5212,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1100.0","9.63","273.0","0","-0.07","0","0.32","34","4.037","1.156","1.34"], [5213,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1150.0","9.59","275.6","0","-0.07","0","20.86","34","3.674","0.5373","1.775"], [5214,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1200.0","9.27","277.4","0","-0.01","0","21.0","34","4.012","0.5523","1.17"], [5215,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1250.0","9.25","276.3","0","-0.07","0","4.94","2","4.2","0.7105","0.8765"], [5216,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1300.0","9.67","273.0","0","0.0","0","21.07","34","0.6449","0.7596","0.7213"], [5217,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1350.0","9.61","279.9","0","0.37","0","11.05","34","0.5635","0.8515","0.6711"], [5218,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1400.0","9.68","280.3","0","-0.13","0","5.32","34","20.46","1.343","0.8674"], [5219,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1450.0","9.88","276.9","0","-0.05","0","10.48","34","27.03","0.9321","0.8316"], [5220,"2025-01-03 22:00:00+00:00","2025-01-03 22:30:00+00:00","25","1500.0","9.63","281.5","0","-0.14","0","15.48","162","39.65","0.7575","0.399"], [5311,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","150.0","1.31","82.1","256","-0.12","2","14.44","66","154.2","8.188","121.4"], [5312,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","200.0","1.64","5.5","256","-0.12","66","13.93","0","2.005","18.44","40.42"], [5313,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","250.0","1.87","12.3","0","-0.14","2","13.6","0","1.402","16.45","10.77"], [5314,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","300.0","2.06","5.8","0","-0.34","2","13.47","0","3.762","24.24","7.209"], [5315,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","350.0","1.61","338.6","0","-0.29","66","13.05","0","25.84","44.47","53.27"], [5316,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","400.0","1.97","284.3","0","0.05","0","12.52","0","68.88","32.88","64.62"], [5317,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","450.0","2.43","294.4","0","0.08","0","12.37","0","85.34","24.54","10.35"], [5318,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","500.0","3.67","299.9","0","0.27","0","11.84","0","55.83","28.03","23.2"], [5319,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","550.0","4.22","298.8","0","0.28","0","11.48","0","61.82","35.56","44.11"], [5320,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","600.0","4.76","289.3","0","0.26","0","11.3","0","53.55","38.81","52.06"], [5321,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","650.0","4.98","288.7","0","0.3","0","10.97","0","25.75","26.63","37.38"], [5322,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","700.0","5.2","286.4","0","0.34","0","10.67","0","15.03","11.26","21.84"], [5323,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","750.0","5.62","284.1","0","0.32","0","10.33","0","7.264","10.93","10.56"], [5324,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","800.0","6.11","282.0","0","0.4","0","9.5","0","7.796","12.89","10.83"], [5325,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","850.0","6.58","282.7","0","0.29","0","9.96","0","8.416","5.743","11.51"], [5326,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","900.0","7.29","283.4","0","0.15","0","8.15","66","9.31","2.219","13.46"], [5327,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","950.0","8.02","281.9","0","-0.42","2","13.27","0","2.571","0.9895","4.972"], [5328,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1000.0","7.61","275.5","0","0.2","0","11.28","0","1.82","0.9046","1.967"], [5329,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1050.0","8.68","276.3","0","0.13","0","10.04","0","0.7449","1.067","3.636"], [5330,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1100.0","8.83","276.9","0","0.66","0","24.4","2","0.3969","1.615","2.274"], [5331,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1150.0","8.28","285.7","0","0.31","0","23.21","2","0.1716","0.9159","1.089"], [5332,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1200.0","9.1","284.0","0","0.04","0","25.01","130","0.1878","1.376","0.8744"], [5333,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1250.0","8.52","286.9","0","0.37","0","36.02","130","0.4445","1.214","0.8266"], [5334,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1300.0","8.26","291.9","0","0.23","0","-8.66","130","0.7642","2.007","0.7898"], [5335,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1350.0","9.58","282.2","0","0.38","0","15.13","2","0.5763","0.842","1.054"], [5336,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1400.0","9.36","288.8","0","0.36","0","22.08","130","0.6017","1.488","0.8191"], [5337,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1450.0","9.72","287.4","0","0.56","0","17.59","2","0.7063","2.074","0.4527"], [5338,"2025-01-03 22:30:00+00:00","2025-01-03 23:00:00+00:00","25","1500.0","9.04","294.7","0","0.6","0","0.67","130","0.5392","0.931","0.4123"], [5429,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","150.0","1.53","85.9","256","0.03","2","62.66","2","32.98","5.018","21.68"], [5430,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","200.0","1.81","77.5","256","0.05","0","13.59","0","75.65","5.396","85.19"], [5431,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","250.0","1.96","45.4","0","0.07","0","13.26","0","66.06","60.5","56.59"], [5432,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","300.0","2.3","13.9","0","-0.09","0","13.31","0","10.58","31.33","71.89"], [5433,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","350.0","2.37","354.1","0","-0.03","0","12.64","0","10.15","39.74","103.8"], [5434,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","400.0","2.33","352.8","0","-0.28","0","12.7","0","47.84","132.8","51.74"], [5435,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","450.0","2.52","357.2","0","-0.24","66","12.4","0","18.61","78.03","34.85"], [5436,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","500.0","2.44","354.8","0","0.17","2","11.87","0","7.132","5.473","7.177"], [5437,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","550.0","2.81","337.1","0","-0.16","2","11.93","0","7.528","1.701","2.056"], [5438,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","600.0","3.27","338.2","0","-0.21","0","11.66","0","8.651","5.535","0.8654"], [5439,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","650.0","3.46","301.5","0","-0.12","0","10.37","0","6.6","15.29","2.473"], [5440,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","700.0","3.93","297.3","0","-0.01","0","10.3","0","9.324","17.72","7.026"], [5441,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","750.0","4.67","285.5","0","0.04","0","11.09","0","7.458","16.25","14.39"], [5442,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","800.0","5.66","286.5","0","0.09","0","9.94","66","6.968","17.51","10.81"], [5443,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","850.0","6.82","284.8","0","0.04","0","-22.48","130","5.376","15.96","8.82"], [5444,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","900.0","7.97","283.1","0","-0.08","0","66.15","130","3.548","3.414","4.366"], [5445,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","950.0","8.85","284.2","0","-0.29","0","-81.58","130","1.723","1.128","1.835"], [5446,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1000.0","8.63","281.5","0","-0.28","0","22.62","130","2.014","0.9218","0.5509"], [5447,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1050.0","8.88","285.2","0","-0.25","0","56.79","2","1.119","3.098","0.8634"], [5448,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1100.0","8.96","287.0","0","-0.18","0","-59.32","130","1.113","4.141","0.5848"], [5449,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1150.0","9.34","287.7","0","-0.18","0","-33.27","130","0.5488","1.04","0.5936"], [5450,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1200.0","9.37","290.4","0","-0.08","0","-24.66","2","0.2473","1.14","0.6253"], [5451,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1250.0","9.65","291.1","0","-0.06","0","26.27","130","0.5146","0.6598","0.6388"], [5452,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1300.0","9.66","292.1","0","0.28","0","62.5","2","0.7857","0.1577","0.5265"], [5453,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1350.0","9.88","295.4","0","-0.15","0","-80.19","130","1.037","0.3836","0.6481"], [5454,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1400.0","9.4","291.2","0","0.13","0","21.39","130","0.475","0.4413","0.7948"], [5455,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1450.0","9.17","292.2","0","-0.08","0","15.39","130","0.4297","1.126","0.5561"], [5456,"2025-01-03 23:00:00+00:00","2025-01-03 23:30:00+00:00","25","1500.0","9.48","288.3","0","-0.13","0","-54.86","2","1.697","0.4598","0.2532"], [5547,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","150.0","2.93","88.8","256","0.05","2","13.24","2","13.77","9.704","6.133"], [5548,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","200.0","2.54","89.9","0","0.12","2","13.15","2","37.85","4.039","4.012"], [5549,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","250.0","2.3","81.9","0","0.15","0","12.86","2","247.0","1.926","3.159"], [5550,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","300.0","1.86","90.2","0","0.19","0","12.51","2","1.695","60.73","17.26"], [5551,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","350.0","1.66","73.8","0","0.2","0","12.15","2","61.54","15.87","87.62"], [5552,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","400.0","1.5","38.3","0","0.23","66","11.81","2","38.18","23.89","109.1"], [5553,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","450.0","1.82","4.0","0","0.19","0","11.6","2","36.08","53.89","95.97"], [5554,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","500.0","2.12","355.3","0","0.21","0","11.51","2","15.97","19.81","17.4"], [5555,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","550.0","2.45","334.0","0","0.41","2","11.11","2","2.623","7.601","2.329"], [5556,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","600.0","2.92","334.1","0","0.36","66","42.58","130","2.859","3.311","1.314"], [5557,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","650.0","3.53","323.3","0","0.13","0","-36.84","130","6.997","2.296","1.205"], [5558,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","700.0","4.11","311.3","0","0.15","0","59.83","130","8.355","1.627","4.95"], [5559,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","750.0","4.51","303.3","0","0.16","0","10.86","130","7.234","3.279","12.84"], [5560,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","800.0","4.32","295.4","0","-0.26","66","41.86","130","6.273","4.664","10.27"], [5561,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","850.0","4.7","299.4","0","-0.31","0","-18.95","130","24.29","4.845","7.19"], [5562,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","900.0","5.74","293.4","0","0.14","0","24.27","130","19.72","2.779","4.823"], [5563,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","950.0","6.45","294.9","0","0.08","0","-41.73","130","3.303","1.708","3.522"], [5564,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1000.0","7.4","294.3","0","0.05","0","46.32","130","0.9205","0.6417","1.83"], [5565,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1050.0","7.42","290.5","0","0.01","66","32.26","130","2.283","1.327","3.132"], [5566,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1100.0","8.4","291.9","0","-0.05","0","-80.5","130","2.686","1.666","2.193"], [5567,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1150.0","8.35","291.7","0","-0.03","0","62.71","130","0.8968","1.046","1.055"], [5568,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1200.0","8.28","291.3","0","-0.64","0","-60.24","130","0.396","0.3857","1.05"], [5569,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1250.0","8.23","294.8","0","0.13","0","11.16","2","0.3005","1.517","0.7331"], [5570,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1300.0","9.51","292.5","0","0.68","0","31.03","2","0.2218","1.338","0.4685"], [5571,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1350.0","10.91","297.7","0","-0.09","0","-69.58","130","0.3427","0.3421","0.2313"], [5572,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1400.0","8.6","297.6","0","-0.01","0","-37.57","130","0.3294","0.4546","0.1638"], [5573,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1450.0","10.44","299.0","0","-0.52","0","48.18","2","0.3422","0.2561","0.3877"], [5574,"2025-01-03 23:30:00+00:00","2025-01-04 00:00:00+00:00","25","1500.0","9.86","287.9","0","-0.03","0","52.57","130","0.472","0.3344","0.3777"] ]}