{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","150.0","2.4","69.2","0","0.16","0","62.15","2","83.73","37.17","148.8"], [2,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","200.0","2.17","77.4","0","0.16","66","-51.75","130","166.9","92.85","75.66"], [3,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","250.0","1.88","77.8","0","0.19","0","57.43","130","68.13","33.69","74.17"], [4,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","300.0","1.67","73.2","0","0.19","0","56.95","130","18.9","21.22","38.73"], [5,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","350.0","1.27","74.8","0","0.17","0","69.8","130","6.122","9.342","84.69"], [6,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","400.0","1.87","329.9","0","0.31","0","-72.38","130","7.367","15.52","21.42"], [7,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","450.0","2.65","317.1","0","0.2","0","-55.24","2","7.977","4.152","4.064"], [8,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","500.0","1.53","66.6","0","0.16","0","-0.6","2","10.42","3.448","6.615"], [9,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","550.0","1.23","75.8","0","0.04","0","-64.39","130","16.36","8.829","21.99"], [10,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","600.0","2.42","58.7","256","0.35","0","-22.94","2","4.436","3.049","7.366"], [11,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","650.0","2.12","142.0","0","0.26","0","30.89","130","1.679","3.445","5.402"], [12,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","700.0","5.0","245.5","512","-0.86","0","48.62","130","1.363","1.48","2.838"], [13,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","750.0","3.93","135.6","0","-0.22","0","-46.89","2","2.778","1.883","3.829"], [14,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","800.0","3.63","195.5","512","-1.33","0","76.4","2","2.207","2.341","3.269"], [15,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","850.0","1.2","134.6","0","-0.34","0","41.69","130","1.955","3.617","3.714"], [16,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","900.0","1.05","193.3","0","-0.07","0","72.36","130","9.092","3.234","6.483"], [17,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","950.0","1.61","171.3","0","0.08","0","-17.01","2","14.38","2.948","10.03"], [18,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1000.0","1.9","161.5","0","0.07","0","-10.51","2","11.13","5.445","10.64"], [19,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1050.0","2.0","138.3","0","0.06","0","17.5","2","6.435","3.586","6.987"], [20,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1100.0","1.92","153.9","0","0.03","0","23.36","130","6.654","5.158","11.92"], [21,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1150.0","1.65","170.6","0","-0.24","0","46.68","130","4.378","9.227","6.463"], [22,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1200.0","2.04","176.8","0","-0.25","0","14.97","2","7.633","20.84","7.716"], [23,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1250.0","2.16","193.3","0","-0.03","0","-8.27","130","12.12","14.69","6.895"], [24,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1300.0","3.38","189.3","0","0.05","0","15.31","2","4.442","7.042","2.912"], [25,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1350.0","3.91","189.8","0","0.21","0","15.08","2","6.203","5.112","4.339"], [26,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1400.0","4.28","184.1","0","0.2","0","44.14","130","3.265","0.9749","2.358"], [27,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1450.0","3.87","200.0","0","0.1","0","-79.04","130","3.665","1.189","3.057"], [28,"2024-10-26 00:00:00+00:00","2024-10-26 00:30:00+00:00","25","1500.0","5.03","184.2","0","0.33","0","14.75","2","3.08","2.532","2.642"], [119,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","150.0","4.17","58.3","0","0.12","2","62.45","2","84.67","59.47","109.6"], [120,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","200.0","2.88","57.6","0","0.03","2","21.3","2","94.82","19.98","66.24"], [121,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","250.0","2.37","48.1","256","0.2","66","21.07","2","195.0","11.1","90.93"], [122,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","300.0","4.22","339.3","256","0.19","66","21.3","2","5.568","9.478","124.9"], [123,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","350.0","1.48","33.2","0","-0.09","0","21.28","2","14.33","10.16","24.04"], [124,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","400.0","1.39","43.4","0","-0.12","0","-76.07","130","2.971","3.951","7.231"], [125,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","450.0","2.05","357.8","0","0.24","0","27.62","130","3.367","2.434","8.083"], [126,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","500.0","0.87","237.9","256","0.26","0","73.27","130","1.309","3.025","4.962"], [127,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","550.0","1.46","47.6","0","0.47","66","71.0","130","5.667","4.695","4.311"], [128,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","600.0","2.14","222.3","512","-1.04","0","-80.41","130","3.359","4.987","3.069"], [129,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","650.0","9.57","244.9","512","-1.22","0","63.4","2","2.364","6.585","6.012"], [130,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","700.0","8.69","201.1","512","-1.35","0","-43.27","130","3.098","10.64","8.806"], [131,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","750.0","2.92","140.4","512","0.93","0","-64.09","2","2.214","7.372","2.345"], [132,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","800.0","4.39","269.8","512","0.58","0","6.32","130","5.925","4.683","2.609"], [133,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","850.0","1.99","161.7","0","0.02","0","53.72","130","19.67","18.14","32.59"], [134,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","900.0","1.64","178.7","0","0.02","0","36.11","130","8.754","16.09","9.997"], [135,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","950.0","2.11","183.0","0","-0.01","0","-35.26","2","19.03","18.71","17.95"], [136,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1000.0","2.29","184.1","0","0.0","0","22.66","2","8.776","10.92","9.721"], [137,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1050.0","2.23","182.7","0","0.19","0","-80.59","130","5.286","7.155","7.582"], [138,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1100.0","2.07","175.3","0","-0.19","0","47.0","130","4.427","4.417","7.709"], [139,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1150.0","1.86","174.9","0","-0.39","0","51.56","130","7.808","12.34","16.78"], [140,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1200.0","2.6","187.9","0","-0.42","0","-41.27","130","10.27","10.02","7.803"], [141,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1250.0","3.26","193.5","0","0.04","0","-51.76","130","6.408","5.651","3.799"], [142,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1300.0","2.69","198.1","0","-0.04","0","72.33","2","13.71","8.146","4.806"], [143,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1350.0","3.79","205.5","0","0.06","0","48.48","2","7.811","5.32","10.51"], [144,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1400.0","4.45","196.6","0","-0.49","0","58.37","130","2.985","2.976","1.435"], [145,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1450.0","4.58","187.8","0","-0.16","0","-57.1","130","1.55","1.558","0.9387"], [146,"2024-10-26 00:30:00+00:00","2024-10-26 01:00:00+00:00","25","1500.0","5.28","189.9","0","-0.01","0","-6.08","2","2.094","2.08","0.6561"], [237,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","150.0","5.86","63.8","256","0.01","2","62.72","2","94.89","18.83","35.42"], [238,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","200.0","3.65","65.6","0","-0.01","2","21.21","2","69.31","73.94","85.86"], [239,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","250.0","2.98","59.3","0","-0.09","2","21.2","2","221.8","27.68","459.9"], [240,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","300.0","3.42","358.5","0","0.02","0","20.52","2","1.818","7.118","693.4"], [241,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","350.0","2.93","6.9","256","0.42","0","20.12","2","3.758","9.583","31.62"], [242,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","400.0","1.97","54.1","0","0.59","0","18.94","2","3.995","3.332","9.222"], [243,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","450.0","4.6","338.0","256","0.65","0","-45.23","130","3.566","5.248","6.62"], [244,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","500.0","2.84","109.4","512","0.67","0","60.73","2","4.618","5.125","8.711"], [245,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","550.0","2.32","208.5","0","0.57","0","53.24","130","3.197","5.091","6.833"], [246,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","600.0","3.3","296.2","0","0.02","0","33.97","2","1.648","2.741","3.887"], [247,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","650.0","4.46","291.0","256","-0.21","0","-24.31","2","6.221","0.4913","2.373"], [248,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","700.0","1.51","290.0","0","-0.11","0","38.0","130","7.48","7.522","1.481"], [249,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","750.0","1.53","162.2","0","-0.24","0","-3.26","130","11.43","2.976","7.605"], [250,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","800.0","1.44","173.2","0","0.14","0","-76.32","130","25.67","17.07","32.58"], [251,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","850.0","1.64","176.1","0","0.18","0","-67.34","130","29.84","11.86","15.82"], [252,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","900.0","1.95","178.6","0","0.1","0","18.03","130","16.89","7.084","18.15"], [253,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","950.0","2.14","180.0","0","0.24","66","-80.77","130","38.92","19.27","43.32"], [254,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1000.0","1.9","189.0","0","-0.01","0","-79.31","130","13.73","7.371","26.12"], [255,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1050.0","1.39","202.9","0","-0.36","0","-80.53","130","17.02","9.813","11.97"], [256,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1100.0","1.79","182.2","0","-0.17","0","-80.48","130","18.76","8.575","13.96"], [257,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1150.0","1.78","180.0","0","-0.31","0","-44.39","2","10.02","4.344","13.78"], [258,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1200.0","1.63","166.5","0","0.52","0","53.05","130","4.549","2.626","5.143"], [259,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1250.0","3.19","194.9","0","0.01","0","59.55","2","2.287","2.41","1.316"], [260,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1300.0","3.86","191.7","0","0.14","0","-43.72","130","4.404","2.701","2.225"], [261,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1350.0","4.27","193.1","0","0.16","0","71.21","2","5.355","4.478","3.164"], [262,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1400.0","3.89","206.7","0","0.0","0","-19.62","130","3.255","1.472","2.074"], [263,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1450.0","2.61","189.4","0","-0.77","0","37.7","130","0.375","0.5795","0.6654"], [264,"2024-10-26 01:00:00+00:00","2024-10-26 01:30:00+00:00","25","1500.0","3.88","202.1","0","0.05","0","33.86","130","1.661","0.6721","0.9416"], [355,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","150.0","4.09","83.0","0","0.0","2","62.25","2","27.59","13.79","18.96"], [356,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","200.0","3.46","79.5","0","0.23","2","20.79","2","10.65","11.79","11.82"], [357,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","250.0","3.25","70.6","0","0.16","0","20.32","2","7.276","7.556","9.153"], [358,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","300.0","1.62","29.3","256","-0.15","0","20.95","2","2.843","2.557","8.177"], [359,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","350.0","3.78","329.3","512","-0.95","0","22.46","2","3.017","2.732","4.689"], [360,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","400.0","1.59","17.0","0","-0.36","0","20.01","2","4.917","2.931","3.11"], [361,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","450.0","2.1","68.1","0","0.07","0","20.62","2","7.433","3.222","4.569"], [362,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","500.0","2.49","80.1","0","-0.23","0","-83.45","130","4.7","1.55","4.467"], [363,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","550.0","8.23","340.4","512","1.2","0","17.95","2","6.554","4.124","4.435"], [364,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","600.0","7.75","191.9","512","1.69","0","69.85","130","4.891","2.018","2.7"], [365,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","650.0","3.31","305.4","256","0.74","0","74.38","130","2.733","1.523","3.334"], [366,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","700.0","1.42","283.8","0","-1.0","66","-12.99","2","6.163","7.287","7.111"], [367,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","750.0","1.05","177.3","0","-0.3","0","-68.43","2","11.36","11.45","10.72"], [368,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","800.0","1.61","187.6","0","-0.14","66","-66.2","2","8.076","33.85","18.8"], [369,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","850.0","1.75","198.1","0","-0.72","66","4.32","2","17.72","22.77","25.19"], [370,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","900.0","2.02","188.5","0","-1.0","66","-83.6","130","20.33","24.34","15.27"], [371,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","950.0","1.94","188.6","0","0.43","0","-72.47","130","23.68","15.26","15.04"], [372,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1000.0","2.09","189.2","0","0.2","0","-74.51","130","23.88","7.246","16.7"], [373,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1050.0","2.06","182.9","0","1.09","0","-49.8","130","1.731","1.426","2.813"], [374,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1100.0","1.94","185.6","0","0.5","0","-32.25","130","3.704","5.024","3.881"], [375,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1150.0","2.09","189.6","0","-0.02","0","-50.53","130","6.712","14.19","7.859"], [376,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1200.0","2.6","202.4","0","0.3","0","-80.28","2","5.992","3.999","3.336"], [377,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1250.0","2.64","226.6","0","0.28","0","18.1","130","3.439","3.411","2.521"], [378,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1300.0","3.5","191.0","0","0.26","0","-80.81","130","1.749","7.357","1.151"], [379,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1350.0","4.02","194.0","0","0.43","0","13.27","130","2.823","6.927","1.158"], [380,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1400.0","3.98","201.5","0","-0.09","0","61.21","130","2.743","3.091","2.362"], [381,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1450.0","3.61","185.6","0","0.09","0","-64.48","130","0.7306","0.6396","4.794"], [382,"2024-10-26 01:30:00+00:00","2024-10-26 02:00:00+00:00","25","1500.0","2.02","169.5","0","-0.36","0","-55.72","130","0.1466","0.3146","5.564"], [473,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","150.0","5.17","70.7","0","0.0","0","62.71","2","11.89","40.06","12.04"], [474,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","200.0","4.16","70.2","0","-0.27","66","21.12","2","6.437","14.73","9.753"], [475,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","250.0","3.28","64.5","0","0.11","2","20.99","2","10.43","5.646","36.92"], [476,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","300.0","1.95","74.3","0","-0.22","0","20.85","2","11.17","8.353","43.94"], [477,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","350.0","1.14","83.8","0","0.06","66","20.63","2","4.384","20.79","11.57"], [478,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","400.0","1.24","82.5","0","-0.05","0","-13.39","130","3.521","3.732","3.857"], [479,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","450.0","1.81","136.8","0","0.12","0","-5.14","130","2.486","2.602","2.962"], [480,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","500.0","5.28","172.0","512","0.86","0","-53.72","2","2.608","5.005","4.427"], [481,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","550.0","4.69","22.1","512","0.98","0","-15.21","2","2.591","5.082","2.015"], [482,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","600.0","4.6","319.1","0","0.03","0","-48.94","130","2.081","5.06","1.914"], [483,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","650.0","6.16","142.3","512","0.48","0","-32.73","130","1.652","7.187","2.504"], [484,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","700.0","1.1","189.4","0","0.77","0","5.87","130","4.031","1.687","2.318"], [485,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","750.0","4.94","355.9","512","1.2","0","31.59","130","5.678","4.395","11.39"], [486,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","800.0","1.73","194.9","0","-0.22","0","18.75","130","17.55","10.26","21.1"], [487,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","850.0","2.03","189.7","0","-0.75","66","41.29","130","33.24","7.09","34.34"], [488,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","900.0","2.23","185.1","0","0.05","0","-57.09","2","30.84","4.638","64.28"], [489,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","950.0","3.62","230.2","0","-0.19","0","-61.23","130","5.323","2.528","7.87"], [490,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1000.0","3.98","227.4","0","-0.78","0","3.26","2","5.605","2.308","2.574"], [491,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1050.0","2.92","291.9","0","-0.71","0","54.16","130","3.565","2.249","1.09"], [492,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1100.0","1.1","254.8","0","-0.39","0","1.49","130","1.085","2.005","1.584"], [493,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1150.0","1.35","220.0","0","0.32","0","49.11","130","4.309","5.018","3.341"], [494,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1200.0","2.03","189.3","0","0.23","0","4.71","130","6.57","9.846","7.774"], [495,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1250.0","2.38","187.9","0","0.13","0","-81.23","130","10.72","10.21","18.33"], [496,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1300.0","2.87","188.9","0","0.28","0","12.02","2","17.27","9.024","17.73"], [497,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1350.0","3.44","191.1","0","0.35","0","-20.97","130","13.31","4.942","9.591"], [498,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1400.0","3.95","192.4","0","0.11","0","52.17","130","1.973","2.21","2.985"], [499,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1450.0","4.08","221.2","0","0.35","0","49.05","130","5.977","1.025","0.5897"], [500,"2024-10-26 02:00:00+00:00","2024-10-26 02:30:00+00:00","25","1500.0","1.54","229.8","0","0.04","0","45.6","130","2.538","0.4121","0.2375"], [591,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","150.0","6.19","65.6","0","0.05","2","62.43","2","25.79","36.5","13.47"], [592,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","200.0","5.39","66.8","0","-0.16","66","21.07","2","9.709","9.224","7.789"], [593,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","250.0","3.05","73.4","0","0.11","66","21.11","2","8.435","3.966","5.679"], [594,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","300.0","2.44","64.5","0","0.05","0","-52.18","2","10.83","20.63","34.64"], [595,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","350.0","1.79","59.5","0","-0.92","66","-1.87","2","9.235","5.737","20.2"], [596,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","400.0","2.86","335.0","0","0.12","0","60.59","130","2.446","3.676","6.364"], [597,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","450.0","2.7","12.1","0","-0.14","0","-8.44","130","4.135","5.607","6.184"], [598,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","500.0","2.26","338.0","0","0.01","0","-76.26","2","5.073","3.45","6.913"], [599,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","550.0","1.28","323.7","0","-0.14","66","30.36","130","1.228","16.84","3.119"], [600,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","600.0","0.39","264.6","0","0.05","0","-82.93","130","1.399","22.48","45.29"], [601,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","650.0","1.36","270.0","256","0.14","0","43.24","130","4.517","13.87","46.28"], [602,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","700.0","1.19","183.1","0","0.25","0","-84.13","130","34.55","27.24","62.19"], [603,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","750.0","1.36","184.3","0","-0.05","0","33.42","130","30.01","24.57","56.66"], [604,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","800.0","1.21","173.5","0","-0.14","0","-78.85","2","51.87","10.7","62.53"], [605,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","850.0","1.87","184.3","0","0.34","0","-66.06","130","18.35","7.565","32.1"], [606,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","900.0","1.58","212.1","0","0.25","0","-2.6","2","8.068","14.05","15.16"], [607,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","950.0","1.81","201.5","0","-0.79","0","57.7","130","5.869","4.056","45.39"], [608,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1000.0","1.73","230.6","0","-0.38","0","-21.04","130","3.732","39.43","21.97"], [609,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1050.0","1.84","237.9","0","0.56","0","-80.53","130","2.995","24.11","1.681"], [610,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1100.0","1.13","198.3","0","0.29","0","45.49","130","1.74","1.96","1.767"], [611,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1150.0","1.96","223.9","0","0.17","0","-84.14","130","1.164","2.723","2.135"], [612,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1200.0","2.14","210.4","0","-0.3","0","25.67","2","2.927","9.97","5.794"], [613,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1250.0","2.75","194.6","0","-0.33","0","28.74","130","1.411","9.152","3.702"], [614,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1300.0","2.75","229.1","0","0.37","0","-60.1","130","1.772","3.333","4.709"], [615,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1350.0","2.67","230.3","0","0.09","0","13.81","130","1.835","3.19","2.852"], [616,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1400.0","2.66","228.9","0","0.14","0","23.97","130","0.8978","2.764","2.446"], [617,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1450.0","2.38","215.4","0","-0.39","0","-36.04","2","1.153","3.551","2.37"], [618,"2024-10-26 02:30:00+00:00","2024-10-26 03:00:00+00:00","25","1500.0","3.51","211.5","0","-0.36","0","32.59","130","0.5633","3.062","2.988"], [709,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","150.0","7.04","72.5","0","0.15","2","62.49","2","36.97","28.29","30.24"], [710,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","200.0","3.95","84.8","0","0.11","2","20.75","2","7.275","4.134","6.303"], [711,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","250.0","2.68","76.8","0","0.3","66","20.69","2","5.056","3.916","6.038"], [712,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","300.0","1.89","68.1","0","0.07","0","20.17","2","7.848","21.89","37.73"], [713,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","350.0","1.74","68.4","0","-0.13","66","20.77","2","11.97","23.1","30.73"], [714,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","400.0","1.44","62.9","0","-0.07","0","-0.07","130","5.737","8.53","36.22"], [715,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","450.0","2.14","347.9","0","-0.57","0","45.09","130","4.587","2.332","6.824"], [716,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","500.0","3.07","338.9","0","-0.87","0","20.11","130","5.814","6.464","4.385"], [717,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","550.0","3.81","14.4","256","-0.17","0","35.7","130","2.666","2.5","4.186"], [718,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","600.0","1.19","113.4","258","-0.01","2","58.54","130","3.443","25.12","4.555"], [719,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","650.0","0.74","168.3","0","-0.15","66","-3.49","130","17.86","19.36","26.22"], [720,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","700.0","0.79","155.4","0","-0.22","0","-32.97","130","5.328","5.178","8.28"], [721,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","750.0","1.27","177.2","0","0.11","0","16.83","130","7.719","22.72","7.075"], [722,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","800.0","1.36","183.3","0","0.24","0","-79.26","130","11.56","17.22","13.94"], [723,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","850.0","1.59","188.8","0","-0.01","0","-2.23","130","7.417","9.055","13.29"], [724,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","900.0","1.66","196.4","0","0.13","0","-51.23","2","9.916","11.34","30.76"], [725,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","950.0","1.61","200.2","0","-0.23","0","-63.76","2","4.533","4.06","10.83"], [726,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1000.0","1.75","205.9","0","-0.46","0","50.41","2","2.407","2.363","5.928"], [727,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1050.0","1.52","219.4","0","0.3","0","-50.15","2","1.319","3.06","10.99"], [728,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1100.0","1.76","217.1","0","-0.25","0","16.34","130","4.195","3.839","8.585"], [729,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1150.0","1.97","230.3","0","-0.07","0","24.44","130","3.256","3.732","5.148"], [730,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1200.0","2.1","241.2","0","0.34","0","-13.32","2","1.707","1.541","6.741"], [731,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1250.0","2.05","248.0","0","0.5","0","14.34","2","3.446","2.388","4.751"], [732,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1300.0","1.98","226.9","0","0.1","0","-80.11","2","3.166","1.691","1.779"], [733,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1350.0","2.27","213.8","0","0.15","0","-34.51","2","5.27","2.107","1.892"], [734,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1400.0","1.45","223.9","0","-0.49","0","68.66","130","4.573","1.25","1.832"], [735,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1450.0","1.35","257.7","0","-0.47","0","13.29","130","1.344","1.046","2.268"], [736,"2024-10-26 03:00:00+00:00","2024-10-26 03:30:00+00:00","25","1500.0","1.41","299.7","0","0.01","0","71.19","130","1.429","1.198","2.564"], [827,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","150.0","6.45","69.8","256","0.07","2","61.79","2","16.22","13.87","21.22"], [828,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","200.0","4.19","98.0","258","0.01","2","20.38","2","10.46","17.55","8.957"], [829,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","250.0","3.54","97.7","258","0.03","2","20.44","2","7.463","5.131","3.624"], [830,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","300.0","1.79","77.3","0","0.13","2","20.24","2","27.84","9.821","13.82"], [831,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","350.0","1.57","76.2","0","-0.27","2","20.19","2","22.4","17.88","22.59"], [832,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","400.0","1.37","56.1","0","0.39","0","19.99","2","4.114","4.857","4.099"], [833,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","450.0","2.43","50.4","0","0.1","0","20.5","130","3.877","4.897","1.627"], [834,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","500.0","0.77","127.5","0","0.11","0","-47.54","130","3.707","4.176","1.973"], [835,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","550.0","0.72","120.3","256","0.8","2","26.48","130","23.38","26.72","2.998"], [836,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","600.0","0.7","121.5","256","0.13","0","-54.77","2","27.0","41.28","3.497"], [837,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","650.0","1.01","152.4","0","0.2","0","-39.0","130","21.61","43.39","7.541"], [838,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","700.0","1.38","169.1","0","0.74","0","56.51","130","30.34","7.941","8.047"], [839,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","750.0","1.32","169.2","0","0.69","0","68.18","130","14.89","9.888","12.89"], [840,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","800.0","1.41","176.5","0","-0.07","66","-12.55","130","7.293","13.06","10.22"], [841,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","850.0","1.4","213.9","0","0.11","0","18.74","2","4.682","5.228","9.822"], [842,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","900.0","1.45","176.3","0","-0.1","0","-81.24","130","4.269","2.796","6.265"], [843,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","950.0","1.51","159.9","0","-0.33","0","-65.38","2","4.661","2.853","5.96"], [844,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1000.0","0.48","185.3","0","-0.2","0","17.67","130","3.409","2.703","5.314"], [845,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1050.0","0.99","184.2","0","-0.75","0","-67.85","2","1.768","2.686","3.287"], [846,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1100.0","1.71","292.6","0","-0.07","0","28.12","130","5.134","2.544","0.9745"], [847,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1150.0","4.06","289.4","0","-0.51","0","-77.17","130","12.52","2.576","2.408"], [848,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1200.0","5.62","295.6","0","-0.25","0","11.78","2","6.248","1.581","2.864"], [849,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1250.0","3.73","281.2","0","-0.11","0","61.89","2","2.279","1.872","2.219"], [850,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1300.0","3.92","291.9","0","-0.36","0","-52.62","2","2.783","1.002","3.189"], [851,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1350.0","3.11","138.2","512","-0.99","0","-75.07","130","3.591","0.3016","5.887"], [852,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1400.0","1.05","217.0","0","-0.43","0","-10.67","130","1.75","0.2875","0.9309"], [853,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1450.0","1.9","233.5","0","-0.31","0","-28.29","130","0.5797","0.5498","0.4312"], [854,"2024-10-26 03:30:00+00:00","2024-10-26 04:00:00+00:00","25","1500.0","1.47","216.7","0","-0.29","0","9.37","130","1.463","0.5325","1.088"], [945,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","150.0","5.49","66.9","0","0.28","66","62.27","2","31.75","28.52","36.19"], [946,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","200.0","4.63","75.8","0","0.13","66","20.32","2","12.07","10.03","12.78"], [947,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","250.0","2.95","91.7","0","0.12","0","20.07","2","7.997","3.329","4.47"], [948,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","300.0","2.16","84.0","0","-0.2","0","20.5","2","1.517","3.581","3.982"], [949,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","350.0","1.8","78.2","0","-0.23","0","20.65","2","2.337","3.934","4.425"], [950,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","400.0","1.95","52.5","0","0.47","0","19.52","2","2.846","7.053","12.92"], [951,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","450.0","2.53","47.7","0","0.88","0","18.67","2","1.917","9.01","11.3"], [952,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","500.0","4.89","325.5","512","1.17","0","17.81","2","2.689","3.737","6.167"], [953,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","550.0","0.85","122.0","0","0.2","66","18.65","2","30.26","9.032","5.526"], [954,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","600.0","0.99","160.4","256","-0.02","0","18.62","2","85.65","50.74","2.769"], [955,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","650.0","1.18","172.1","0","-0.11","0","19.19","2","31.76","45.04","9.837"], [956,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","700.0","2.5","197.4","0","-0.41","0","18.63","2","12.8","20.48","7.851"], [957,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","750.0","1.42","170.5","0","-0.14","0","19.88","2","15.07","10.04","15.32"], [958,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","800.0","0.56","143.3","0","-0.08","0","-32.41","130","3.357","4.833","5.873"], [959,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","850.0","0.63","242.8","0","0.57","0","17.49","2","2.097","4.239","2.323"], [960,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","900.0","1.5","192.4","0","0.28","0","-25.79","2","5.234","3.922","3.47"], [961,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","950.0","4.78","300.4","0","-0.38","0","-26.59","2","4.365","3.277","2.237"], [962,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1000.0","1.59","323.1","0","0.09","0","73.39","2","6.576","2.174","0.6307"], [963,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1050.0","4.79","316.0","0","-0.21","0","-12.9","130","3.616","2.395","1.186"], [964,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1100.0","2.87","292.6","0","0.07","0","-58.36","130","4.855","3.005","2.802"], [965,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1150.0","0.93","184.2","0","-0.2","0","-50.05","130","0.2057","2.266","7.351"], [966,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1200.0","1.24","122.5","0","-0.13","0","-52.82","130","0.4745","3.548","4.722"], [967,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1250.0","5.2","311.2","0","-0.12","0","-44.07","130","1.34","4.622","3.861"], [968,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1300.0","1.43","280.8","0","-0.65","0","34.32","130","1.303","3.393","2.52"], [969,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1350.0","4.43","308.3","0","-0.37","0","72.87","130","1.223","5.503","1.009"], [970,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1400.0","3.88","291.7","0","-0.61","0","-40.93","130","1.071","2.19","0.4321"], [971,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1450.0","1.99","201.7","0","-0.57","0","43.86","130","0.7888","1.02","1.113"], [972,"2024-10-26 04:00:00+00:00","2024-10-26 04:30:00+00:00","25","1500.0","1.69","189.4","0","-0.81","0","-65.38","130","1.318","0.959","1.511"], [1063,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","150.0","5.21","55.9","0","0.12","66","61.95","2","16.8","13.45","10.69"], [1064,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","200.0","5.36","62.3","0","0.04","2","19.99","2","24.17","34.48","26.59"], [1065,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","250.0","4.55","68.6","0","0.16","0","20.2","2","6.285","7.163","9.101"], [1066,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","300.0","2.87","80.6","0","0.19","0","19.74","2","2.456","3.027","6.538"], [1067,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","350.0","2.09","75.7","0","0.14","0","19.69","2","4.852","6.466","7.531"], [1068,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","400.0","1.4","86.9","0","0.64","2","19.68","2","6.933","6.357","6.467"], [1069,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","450.0","3.71","59.5","256","0.04","66","19.2","2","5.726","4.976","3.47"], [1070,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","500.0","4.74","52.5","512","0.25","0","19.63","2","3.986","3.723","3.485"], [1071,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","550.0","2.83","195.4","512","-0.5","0","62.15","2","12.29","26.82","3.351"], [1072,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","600.0","2.95","196.9","256","-0.04","128","19.01","2","39.64","33.45","4.844"], [1073,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","650.0","1.4","151.1","0","-0.38","66","18.2","2","15.98","8.498","4.961"], [1074,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","700.0","1.65","134.9","0","0.69","0","45.49","2","30.26","18.66","25.45"], [1075,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","750.0","1.89","159.5","0","-0.04","66","-58.23","2","11.52","12.8","8.094"], [1076,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","800.0","1.66","170.7","0","-0.29","0","18.27","130","25.1","9.325","19.9"], [1077,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","850.0","0.72","225.3","0","-0.11","0","5.95","130","5.841","7.866","4.68"], [1078,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","900.0","1.76","180.8","256","-0.35","0","17.79","130","4.477","9.138","4.141"], [1079,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","950.0","1.07","53.2","0","0.22","0","-48.98","130","1.56","4.623","2.111"], [1080,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1000.0","4.97","270.4","0","-0.92","0","52.98","130","0.6134","1.531","0.3427"], [1081,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1050.0","5.3","261.1","256","-1.1","0","-43.48","130","1.483","1.088","0.2723"], [1082,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1100.0","1.6","62.9","256","0.44","0","13.44","130","1.317","0.8511","0.8019"], [1083,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1150.0","6.45","256.1","768","-1.28","0","67.33","2","2.991","2.203","2.866"], [1084,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1200.0","1.41","226.3","0","0.01","0","42.32","2","2.958","2.104","2.464"], [1085,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1250.0","0.98","169.5","0","-0.53","0","15.58","130","1.404","3.779","3.025"], [1086,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1300.0","5.05","303.5","512","-0.81","0","46.18","130","1.631","1.392","0.702"], [1087,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1350.0","4.19","341.9","770","-1.32","0","65.8","130","0.8934","0.4937","0.5838"], [1088,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1400.0","1.58","176.3","0","0.03","0","74.69","130","1.107","0.4219","0.3324"], [1089,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1450.0","1.55","100.2","514","-1.06","0","-36.35","130","1.132","1.761","1.017"], [1090,"2024-10-26 04:30:00+00:00","2024-10-26 05:00:00+00:00","25","1500.0","2.35","175.8","0","-0.02","0","71.59","2","1.001","2.178","1.286"], [1181,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","150.0","4.41","51.9","256","0.28","66","62.28","2","17.27","46.06","46.31"], [1182,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","200.0","5.97","55.8","0","0.27","66","19.59","2","55.16","69.95","29.81"], [1183,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","250.0","5.26","59.5","0","0.0","2","19.82","2","26.96","27.89","16.43"], [1184,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","300.0","3.78","73.0","0","0.33","66","20.56","2","8.5","10.24","5.969"], [1185,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","350.0","2.11","65.4","0","0.26","66","20.0","2","4.872","6.865","9.723"], [1186,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","400.0","1.63","87.7","0","0.17","0","19.45","2","19.23","11.37","9.025"], [1187,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","450.0","0.58","121.1","0","0.22","66","18.98","2","6.019","10.24","2.236"], [1188,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","500.0","1.96","118.0","0","0.49","0","18.38","2","1.424","1.737","2.366"], [1189,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","550.0","2.68","69.3","256","0.13","0","19.47","2","1.694","2.004","0.4776"], [1190,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","600.0","3.31","65.6","256","-0.74","0","37.33","2","3.533","4.405","0.6428"], [1191,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","650.0","1.63","125.3","256","-0.24","0","34.94","130","10.45","16.45","0.9015"], [1192,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","700.0","1.62","154.7","0","0.19","66","18.52","130","32.59","40.85","10.34"], [1193,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","750.0","1.63","161.0","0","0.06","0","-82.22","130","19.55","22.02","9.149"], [1194,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","800.0","1.75","162.5","0","-0.11","0","17.98","2","10.04","19.11","5.49"], [1195,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","850.0","1.85","106.8","0","-0.47","0","40.39","130","3.619","2.103","1.578"], [1196,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","900.0","2.72","167.9","256","-5.69","2","-78.27","130","2.226","2.319","0.4448"], [1197,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","950.0","2.44","108.6","256","0.16","0","-82.1","130","1.087","0.6527","0.2477"], [1198,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1000.0","1.86","181.8","256","0.36","0","-18.77","130","0.5739","1.243","0.2242"], [1199,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1050.0","3.99","59.6","256","0.33","0","-83.95","130","1.358","0.938","0.966"], [1200,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1100.0","1.66","172.3","0","0.66","0","40.95","130","0.9101","2.003","0.7835"], [1201,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1150.0","0.89","111.8","0","-0.09","0","11.37","130","2.974","6.317","0.0615"], [1202,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1200.0","1.11","118.1","0","-0.34","0","-60.36","2","0.6614","0.6363","0.08023"], [1203,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1250.0","0.71","155.5","0","0.09","0","-40.22","130","0.895","0.9635","0.7081"], [1204,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1300.0","1.13","169.9","0","0.0","0","-48.43","130","1.799","0.1317","0.2466"], [1205,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1350.0","1.47","175.2","0","-0.55","0","-11.18","2","0.4217","0.5883","0.4785"], [1206,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1400.0","1.69","169.4","0","-0.3","0","31.11","2","0.8597","0.8269","1.056"], [1207,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1450.0","2.18","165.5","0","0.04","0","50.37","2","1.966","1.906","2.35"], [1208,"2024-10-26 05:00:00+00:00","2024-10-26 05:30:00+00:00","25","1500.0","2.7","163.4","0","0.2","2","-61.22","2","1.643","1.709","4.353"], [1299,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","150.0","6.21","59.4","0","-0.26","66","19.55","2","66.15","79.5","38.75"], [1300,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","200.0","6.37","61.6","0","-0.07","2","20.26","2","38.36","38.01","17.39"], [1301,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","250.0","5.17","62.3","0","-0.26","0","20.6","2","12.84","12.51","6.096"], [1302,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","300.0","3.45","69.2","0","-0.27","0","20.78","2","6.054","8.632","7.288"], [1303,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","350.0","1.73","83.6","0","0.23","66","20.94","2","15.0","9.95","8.164"], [1304,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","400.0","1.21","96.5","0","-0.09","0","70.29","130","35.91","19.95","14.26"], [1305,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","450.0","1.16","154.9","0","-0.19","0","21.67","2","13.51","16.67","5.385"], [1306,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","500.0","1.33","175.9","256","0.04","0","-66.5","130","1.861","2.816","2.215"], [1307,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","550.0","3.85","62.6","0","0.51","66","-36.65","130","4.395","2.206","1.131"], [1308,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","600.0","3.31","195.4","0","0.14","0","6.26","130","10.5","8.325","2.157"], [1309,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","650.0","3.07","186.2","0","-0.83","0","21.84","130","3.683","4.199","1.813"], [1310,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","700.0","2.83","72.5","256","-0.19","0","69.09","130","1.287","3.051","0.7226"], [1311,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","750.0","2.94","146.0","256","-0.04","0","-8.87","130","0.5695","1.239","0.624"], [1312,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","800.0","6.4","235.5","512","1.0","0","7.09","130","1.125","1.868","0.8848"], [1313,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","850.0","10.46","10.5","512","2.19","0","-53.5","2","1.142","1.355","0.8455"], [1314,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","900.0","15.79","19.1","768","-0.44","66","18.15","130","2.222","1.63","2.651"], [1315,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","950.0","13.63","14.5","768","4.51","2","-1.18","130","2.653","2.399","2.864"], [1316,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1000.0","11.53","7.5","768","-0.68","2","-59.2","2","3.096","4.865","0.9571"], [1317,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1050.0","6.42","304.4","768","0.0","2","-75.71","2","5.208","5.496","0.5252"], [1318,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1100.0","10.14","360.0","768","-0.67","2","53.76","130","1.03","0.5161","0.7033"], [1319,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1150.0","9.14","350.6","768","0.16","2","-17.87","130","0.6772","0.649","0.1656"], [1320,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1200.0","10.21","356.2","512","-0.2","2","-16.21","130","2.778","1.235","0.624"], [1321,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1250.0","6.83","310.4","512","-6.81","2","-49.06","130","1.662","1.316","0.3157"], [1322,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1300.0","8.52","350.4","512","0.26","2","-34.22","130","0.9311","1.044","0.2358"], [1323,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1350.0","9.08","357.8","512","-0.2","2","51.54","130","1.158","1.049","0.5366"], [1324,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1400.0","8.67","358.5","512","-5.89","2","-10.01","130","2.191","1.77","1.41"], [1325,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1450.0","8.14","1.2","512","0.07","2","69.8","130","2.584","1.375","2.143"], [1326,"2024-10-26 05:30:00+00:00","2024-10-26 06:00:00+00:00","25","1500.0","7.73","2.3","512","2.41","2","-71.36","2","0.3694","0.4027","0.892"], [1417,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","150.0","5.22","66.4","0","0.1","2","62.89","2","47.13","20.55","16.38"], [1418,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","200.0","4.03","65.9","0","0.14","2","21.05","2","15.69","17.51","9.463"], [1419,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","250.0","5.09","58.3","0","0.17","2","21.71","2","8.117","9.658","3.801"], [1420,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","300.0","3.15","69.8","0","0.31","66","20.81","2","7.735","10.4","3.013"], [1421,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","350.0","2.28","83.1","0","-0.38","66","20.56","2","10.7","38.18","6.012"], [1422,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","400.0","1.84","84.6","0","-0.27","0","20.03","2","37.26","61.3","10.99"], [1423,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","450.0","1.36","125.8","0","-0.27","0","19.37","2","26.25","27.12","18.97"], [1424,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","500.0","1.67","97.4","0","0.03","0","18.86","2","3.024","1.327","1.742"], [1425,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","550.0","2.96","302.9","512","1.28","0","17.2","2","1.509","4.934","0.6076"], [1426,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","600.0","3.71","189.8","256","0.0","66","17.2","2","5.629","7.549","0.1676"], [1427,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","650.0","2.58","91.1","0","0.09","0","-59.92","130","2.042","3.364","1.049"], [1428,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","700.0","4.93","198.0","512","-0.16","66","26.2","2","2.127","1.799","0.4976"], [1429,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","750.0","11.11","166.2","256","-1.7","0","24.88","130","0.8017","0.5737","0.918"], [1430,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","800.0","3.39","182.0","256","-0.5","0","-58.41","130","0.9141","0.7718","0.2639"], [1431,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","850.0","2.53","107.2","256","0.12","0","-51.04","130","0.1809","0.6645","0.3067"], [1432,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","900.0","2.26","116.6","0","-1.07","128","30.44","130","0.8489","0.5514","0.2968"], [1433,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","950.0","3.53","68.3","256","-0.1","0","14.18","130","2.551","0.9007","0.6224"], [1434,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1000.0","1.64","131.9","256","-0.19","0","64.86","130","4.281","4.131","0.8205"], [1435,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1050.0","4.03","190.6","770","0.44","66","-77.22","130","2.388","5.084","0.6096"], [1436,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1100.0","3.22","71.0","0","-2.47","2","-48.07","2","1.765","2.211","0.3989"], [1437,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1150.0","1.58","143.1","770","0.04","2","-38.8","130","1.575","1.616","0.1613"], [1438,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1200.0","3.08","81.8","0","-1.23","2","-19.06","130","0.2153","0.364","0.5372"], [1439,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1250.0","2.82","156.5","0","-1.04","2","62.83","130","0.7961","2.109","1.323"], [1440,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1300.0","2.63","162.5","0","-0.39","66","-39.43","130","2.115","1.232","1.408"], [1441,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1350.0","3.12","158.9","0","-4.97","2","-32.62","130","1.537","0.6086","2.501"], [1442,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1400.0","3.65","155.3","0","-4.9","2","56.43","130","0.9928","3.135","1.224"], [1443,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1450.0","4.31","151.7","0","-0.16","66","-53.68","130","1.266","12.12","1.274"], [1444,"2024-10-26 06:00:00+00:00","2024-10-26 06:30:00+00:00","25","1500.0","3.73","155.1","0","-0.24","66","-45.8","130","1.891","2.887","2.207"], [1535,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","150.0","3.19","65.1","256","0.1","2","62.25","2","5.655","20.97","10.13"], [1536,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","200.0","3.63","60.2","0","0.21","2","19.78","2","13.34","14.05","10.85"], [1537,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","250.0","3.8","60.5","0","0.21","0","18.26","2","8.517","7.98","3.918"], [1538,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","300.0","4.07","60.4","0","0.18","0","20.8","2","3.279","2.581","1.118"], [1539,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","350.0","2.58","73.6","0","0.25","66","20.64","130","6.809","6.35","2.711"], [1540,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","400.0","1.96","79.7","0","0.22","0","-27.82","2","25.25","11.73","9.263"], [1541,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","450.0","1.49","112.4","0","0.23","0","18.67","2","46.46","38.59","29.29"], [1542,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","500.0","1.58","136.3","0","0.05","0","18.93","2","26.6","27.79","7.129"], [1543,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","550.0","1.67","125.6","0","0.28","66","-10.5","130","4.163","6.532","2.13"], [1544,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","600.0","2.06","136.1","0","-0.04","0","31.06","2","4.205","5.718","1.894"], [1545,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","650.0","2.91","102.2","256","-0.1","0","-78.3","130","1.348","2.859","0.9021"], [1546,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","700.0","2.61","170.9","0","-1.07","66","19.1","2","2.028","1.811","0.4214"], [1547,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","750.0","3.45","107.7","2","-1.06","66","-40.15","130","1.576","0.3324","0.2704"], [1548,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","800.0","2.47","70.1","0","0.29","128","18.85","2","1.867","0.6814","1.521"], [1549,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","850.0","3.58","85.7","256","-0.48","0","23.52","130","1.76","2.056","0.4326"], [1550,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","900.0","1.9","149.6","256","0.55","0","-27.36","130","2.066","2.329","0.9441"], [1551,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","950.0","2.87","85.8","256","0.36","0","-24.34","2","2.873","0.9878","0.04816"], [1552,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1000.0","2.64","133.5","0","0.4","0","-1.66","2","1.897","5.393","0.4249"], [1553,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1050.0","2.5","199.8","0","0.25","0","-75.85","2","0.8636","8.136","0.2068"], [1554,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1100.0","3.52","193.4","0","0.37","0","56.09","130","1.091","1.203","0.1197"], [1555,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1150.0","13.11","209.2","2","-0.48","0","31.27","130","1.7","0.2942","0.1156"], [1556,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1200.0","2.31","150.6","0","0.13","66","-35.37","2","3.975","5.357","1.223"], [1557,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1250.0","2.66","152.4","0","0.7","0","-84.94","130","5.857","4.216","2.55"], [1558,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1300.0","3.16","151.8","0","0.12","0","-83.85","130","7.272","1.396","1.907"], [1559,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1350.0","3.48","152.3","0","0.12","0","-75.8","130","2.052","1.553","1.039"], [1560,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1400.0","3.46","154.5","0","0.24","0","58.17","130","0.8815","1.563","1.108"], [1561,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1450.0","3.79","152.2","0","0.07","0","-18.5","130","0.7734","0.7593","0.8602"], [1562,"2024-10-26 06:30:00+00:00","2024-10-26 07:00:00+00:00","25","1500.0","2.79","160.3","0","0.39","0","-32.81","130","0.5585","0.8556","0.4923"], [1653,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","150.0","7.66","57.5","256","-0.01","2","61.62","2","18.59","23.25","10.98"], [1654,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","200.0","4.23","69.0","258","0.02","2","18.95","2","13.64","20.89","14.52"], [1655,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","250.0","4.05","73.4","258","-0.05","2","19.84","2","9.364","5.952","5.8"], [1656,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","300.0","2.86","65.7","0","-0.18","2","40.25","130","5.214","3.015","4.306"], [1657,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","350.0","1.73","75.8","0","-0.42","2","39.15","130","2.632","3.646","6.362"], [1658,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","400.0","1.73","79.2","0","0.31","2","-76.93","130","10.44","10.79","12.72"], [1659,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","450.0","1.42","80.6","0","-0.71","2","-24.28","130","13.63","11.15","12.03"], [1660,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","500.0","2.04","71.2","256","0.24","2","-60.41","130","14.12","10.6","6.21"], [1661,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","550.0","1.88","72.8","256","-0.51","2","-13.16","2","3.601","8.05","1.672"], [1662,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","600.0","2.14","194.9","512","0.08","2","-59.75","130","9.476","3.56","0.116"], [1663,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","650.0","1.1","155.4","2","0.31","0","-46.99","130","6.07","4.54","0.2107"], [1664,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","700.0","8.91","42.7","256","-1.2","66","-15.34","130","4.202","1.633","0.1642"], [1665,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","750.0","4.61","52.5","256","0.07","66","42.51","2","1.484","1.022","0.3984"], [1666,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","800.0","2.39","66.9","512","0.91","0","-38.75","130","1.066","0.9364","0.3977"], [1667,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","850.0","2.37","78.5","0","0.03","66","-38.15","130","6.208","1.263","1.002"], [1668,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","900.0","1.82","95.0","0","0.09","0","73.0","130","5.785","15.01","3.117"], [1669,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","950.0","2.02","119.1","0","-0.19","66","28.64","130","1.595","4.198","0.3793"], [1670,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1000.0","2.19","112.1","0","0.0","66","56.91","2","2.677","4.636","0.2384"], [1671,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1050.0","2.06","110.7","0","1.01","0","33.72","130","1.533","5.575","0.6468"], [1672,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1100.0","2.83","111.5","0","-0.17","0","-20.39","130","2.908","1.746","0.7527"], [1673,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1150.0","2.79","131.1","0","-0.64","0","-26.65","130","1.482","0.8513","0.3149"], [1674,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1200.0","2.62","126.9","0","0.63","2","68.23","130","4.039","2.136","1.451"], [1675,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1250.0","3.07","150.2","0","0.06","0","-53.64","130","2.674","1.205","3.152"], [1676,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1300.0","3.62","156.1","0","0.48","0","-73.36","2","1.254","1.383","1.45"], [1677,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1350.0","3.93","154.8","0","0.09","66","38.23","130","1.129","0.9969","1.08"], [1678,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1400.0","3.53","164.6","0","-0.08","2","70.01","2","0.4158","0.5979","0.7235"], [1679,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1450.0","4.17","155.1","0","0.68","2","7.87","2","0.6108","0.4113","1.028"], [1680,"2024-10-26 07:00:00+00:00","2024-10-26 07:30:00+00:00","25","1500.0","4.17","148.4","0","0.2","2","6.05","2","0.9474","1.185","0.7512"], [1771,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","150.0","6.31","54.5","256","0.02","2","62.54","2","45.85","61.57","32.23"], [1772,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","200.0","3.66","60.9","258","0.02","2","20.66","2","29.96","29.02","20.47"], [1773,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","250.0","3.66","77.4","258","0.04","2","20.74","2","24.79","8.931","12.63"], [1774,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","300.0","2.87","69.0","0","0.14","2","20.81","2","15.42","9.372","8.283"], [1775,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","350.0","2.01","83.0","0","0.12","66","20.15","2","5.793","10.31","6.618"], [1776,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","400.0","1.62","96.3","0","0.01","0","-81.73","130","8.55","15.29","3.473"], [1777,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","450.0","1.58","89.9","256","-0.13","66","-6.71","2","14.48","7.738","2.555"], [1778,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","500.0","3.02","64.9","2","-0.14","66","60.41","130","10.58","7.618","1.279"], [1779,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","550.0","1.24","95.5","0","-0.16","66","38.38","130","23.97","40.27","1.689"], [1780,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","600.0","1.5","77.5","0","-0.53","2","18.54","2","4.804","16.53","1.357"], [1781,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","650.0","1.86","59.0","0","0.2","2","23.57","130","2.307","2.836","0.1608"], [1782,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","700.0","5.55","47.5","0","0.26","66","21.36","2","5.861","3.171","0.2753"], [1783,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","750.0","2.81","198.5","256","-0.24","66","-4.14","130","1.214","1.515","0.4662"], [1784,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","800.0","7.93","223.1","2","4.54","2","3.38","130","0.8332","0.8982","0.299"], [1785,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","850.0","3.81","60.9","0","-0.08","0","40.42","130","1.735","2.235","1.244"], [1786,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","900.0","2.05","79.4","0","-0.11","66","60.5","2","7.179","5.706","1.705"], [1787,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","950.0","1.92","89.1","0","-0.34","0","-63.59","130","2.902","2.296","1.564"], [1788,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1000.0","2.62","89.1","0","-0.49","0","-35.94","130","1.455","4.478","1.225"], [1789,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1050.0","2.43","108.8","0","0.06","0","70.89","130","2.95","3.554","0.6086"], [1790,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1100.0","2.58","121.9","0","-0.24","66","-64.06","130","1.126","1.034","0.1874"], [1791,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1150.0","3.31","96.9","768","0.34","0","2.16","130","0.7504","1.447","0.4871"], [1792,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1200.0","3.36","157.5","256","-0.5","66","-66.91","2","0.6059","1.063","0.2856"], [1793,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1250.0","3.44","146.2","0","-0.17","0","58.34","130","1.194","1.565","0.3215"], [1794,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1300.0","3.67","143.4","0","-0.14","66","-29.69","130","3.583","2.095","0.9006"], [1795,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1350.0","3.78","138.7","0","0.2","0","9.78","130","2.151","1.108","1.36"], [1796,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1400.0","3.9","149.3","0","0.01","0","25.98","130","0.5784","0.7818","0.855"], [1797,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1450.0","3.9","146.2","0","-0.19","0","0.86","2","0.7492","0.7041","0.9078"], [1798,"2024-10-26 07:30:00+00:00","2024-10-26 08:00:00+00:00","25","1500.0","4.35","140.1","0","0.04","66","8.05","130","0.7083","0.5629","1.194"], [1889,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","150.0","3.72","47.7","256","-0.27","66","63.0","2","112.5","35.14","253.0"], [1890,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","200.0","4.1","54.1","0","-0.14","2","20.43","2","74.25","77.63","47.79"], [1891,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","250.0","3.32","67.5","0","-0.1","2","20.79","2","15.28","27.22","11.68"], [1892,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","300.0","3.5","64.9","0","-0.35","66","20.67","2","7.185","6.992","4.674"], [1893,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","350.0","2.25","59.3","0","-0.23","2","20.36","2","5.172","3.525","5.402"], [1894,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","400.0","1.68","73.2","0","-0.31","66","19.88","2","13.48","5.23","10.53"], [1895,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","450.0","1.34","76.6","0","-0.19","0","19.76","2","20.9","5.5","11.35"], [1896,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","500.0","1.85","70.4","0","-0.25","66","-18.44","2","8.557","4.086","7.529"], [1897,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","550.0","0.93","101.5","0","-0.21","66","-72.16","130","10.33","14.42","8.203"], [1898,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","600.0","0.84","164.1","256","-0.17","66","-26.26","130","7.038","6.036","2.6"], [1899,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","650.0","2.51","59.0","0","0.2","0","-25.63","130","2.321","8.288","2.275"], [1900,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","700.0","2.51","112.4","0","-0.37","0","-31.57","130","6.14","5.105","1.072"], [1901,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","750.0","2.26","110.3","0","-0.34","0","43.16","2","1.245","1.158","0.4602"], [1902,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","800.0","2.78","71.3","0","-0.74","0","-55.71","2","1.91","2.379","0.9189"], [1903,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","850.0","2.1","82.9","0","-0.22","66","-65.63","130","10.88","7.749","4.299"], [1904,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","900.0","2.16","91.4","0","0.38","0","60.42","130","8.296","10.63","4.709"], [1905,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","950.0","2.67","101.3","0","0.35","0","27.29","130","3.0","2.427","3.607"], [1906,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1000.0","3.47","102.5","0","0.32","0","-71.0","130","1.85","2.294","0.2377"], [1907,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1050.0","3.51","102.0","0","0.19","66","26.67","2","0.7037","1.45","0.9756"], [1908,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1100.0","3.78","114.9","0","-0.45","0","56.95","2","0.7612","1.071","0.3832"], [1909,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1150.0","4.16","125.1","256","0.43","0","-72.58","130","1.132","1.259","0.3845"], [1910,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1200.0","5.65","158.1","770","0.53","0","-73.55","130","0.246","0.6804","0.1612"], [1911,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1250.0","7.14","182.6","770","0.69","66","44.05","130","0.3134","0.2112","0.2448"], [1912,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1300.0","3.68","151.5","0","0.24","66","64.52","2","2.03","1.278","0.3281"], [1913,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1350.0","3.65","108.9","256","0.02","66","63.22","130","1.613","1.613","0.3703"], [1914,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1400.0","4.29","111.6","0","0.11","66","39.36","130","1.071","0.9591","0.599"], [1915,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1450.0","3.86","129.7","256","0.29","2","-4.78","2","0.3773","0.3951","0.5822"], [1916,"2024-10-26 08:00:00+00:00","2024-10-26 08:30:00+00:00","25","1500.0","3.49","128.4","770","0.26","2","-72.11","130","0.2223","0.4242","0.8411"], [2007,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","150.0","2.74","54.0","0","-0.09","2","62.07","2","234.7","170.5","222.0"], [2008,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","200.0","2.65","43.1","0","-0.12","2","20.43","2","42.6","62.53","58.74"], [2009,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","250.0","3.04","66.4","0","0.16","2","20.63","2","36.27","39.25","48.22"], [2010,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","300.0","3.16","67.1","0","0.16","0","20.76","2","14.19","16.8","20.46"], [2011,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","350.0","2.51","67.1","0","-0.01","2","-59.66","130","6.749","5.887","10.07"], [2012,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","400.0","1.66","75.1","0","0.02","2","12.66","130","10.04","18.97","11.72"], [2013,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","450.0","1.56","93.6","0","-0.16","66","-22.65","130","20.87","23.31","14.43"], [2014,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","500.0","1.27","93.1","0","-0.13","2","-84.03","130","26.48","73.44","27.59"], [2015,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","550.0","1.7","48.1","0","-0.18","2","19.44","2","14.8","11.86","18.5"], [2016,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","600.0","3.24","57.4","256","-0.07","0","33.22","130","4.207","1.529","7.623"], [2017,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","650.0","2.02","42.4","0","0.03","0","72.3","130","9.536","4.019","5.415"], [2018,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","700.0","3.76","56.5","0","-0.11","0","-66.65","130","15.47","1.956","2.466"], [2019,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","750.0","1.28","39.0","0","-0.19","0","-30.76","130","18.34","2.124","3.071"], [2020,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","800.0","3.94","51.7","0","-0.39","0","28.68","2","9.589","8.125","9.831"], [2021,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","850.0","3.44","57.8","0","0.13","0","68.01","130","7.62","7.419","5.171"], [2022,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","900.0","4.07","53.6","0","0.01","0","-74.38","2","5.036","2.791","1.24"], [2023,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","950.0","3.28","69.7","0","0.62","0","9.0","130","4.592","6.025","1.957"], [2024,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1000.0","2.83","96.2","0","0.18","0","-45.97","130","2.44","2.634","1.863"], [2025,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1050.0","3.02","111.8","0","0.2","0","-79.31","130","2.337","3.465","2.754"], [2026,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1100.0","3.66","92.9","0","0.25","0","-79.77","130","1.8","1.866","1.106"], [2027,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1150.0","3.32","120.9","0","0.02","0","5.46","130","0.683","2.706","0.5547"], [2028,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1200.0","5.24","91.4","0","-0.32","2","-19.96","2","0.2095","1.832","0.2279"], [2029,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1250.0","3.04","145.8","0","0.04","66","-47.12","130","0.6594","1.034","0.2102"], [2030,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1300.0","3.58","139.6","0","0.1","0","-28.6","130","0.8976","2.228","0.3263"], [2031,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1350.0","3.78","140.7","0","0.36","0","71.22","2","1.545","1.297","0.2924"], [2032,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1400.0","4.09","139.7","0","0.66","66","20.83","130","1.225","0.4771","0.1091"], [2033,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1450.0","3.6","141.1","0","-0.71","2","-83.99","130","1.324","1.263","0.3732"], [2034,"2024-10-26 08:30:00+00:00","2024-10-26 09:00:00+00:00","25","1500.0","3.74","140.9","0","0.64","0","25.19","130","3.943","1.106","1.697"], [2125,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","150.0","1.8","28.6","0","-0.29","66","20.97","2","115.3","158.8","304.9"], [2126,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","200.0","2.22","12.5","0","0.18","66","20.96","2","170.2","99.43","220.4"], [2127,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","250.0","2.1","28.1","0","0.17","66","20.82","2","139.6","141.9","284.0"], [2128,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","300.0","2.19","63.1","0","-0.07","66","20.85","2","29.89","13.84","42.72"], [2129,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","350.0","1.77","69.1","0","0.09","2","20.78","2","20.92","25.66","24.77"], [2130,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","400.0","1.33","81.2","0","-0.01","0","20.7","2","14.65","31.25","45.14"], [2131,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","450.0","1.18","72.9","0","0.03","2","20.88","2","41.35","36.39","38.74"], [2132,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","500.0","2.55","324.5","0","-0.2","0","20.4","2","16.65","6.198","28.17"], [2133,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","550.0","2.31","351.0","0","-0.35","0","20.4","2","14.07","8.093","30.05"], [2134,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","600.0","2.43","356.3","0","-0.42","0","17.66","2","9.324","7.916","18.88"], [2135,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","650.0","1.67","67.2","0","-0.21","0","-43.71","2","10.33","59.34","21.6"], [2136,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","700.0","2.0","50.0","256","-0.11","0","18.33","130","3.571","8.253","6.629"], [2137,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","750.0","2.7","46.3","0","-0.1","0","75.02","130","6.381","4.011","6.98"], [2138,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","800.0","2.4","65.5","0","0.03","0","-31.49","130","9.434","9.451","11.87"], [2139,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","850.0","3.4","64.5","0","0.22","0","-78.94","130","3.738","5.415","3.521"], [2140,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","900.0","2.6","85.7","0","0.19","66","28.5","2","9.419","4.556","2.395"], [2141,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","950.0","3.37","98.3","0","0.44","2","11.15","130","9.515","2.817","3.423"], [2142,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1000.0","3.2","99.9","0","0.21","0","72.69","130","3.561","2.034","2.043"], [2143,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1050.0","3.12","106.3","0","0.43","0","-56.83","2","6.828","2.27","2.301"], [2144,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1100.0","3.65","98.1","0","0.29","0","18.38","2","2.561","0.3772","1.122"], [2145,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1150.0","3.73","92.8","0","-0.15","0","32.35","2","1.289","1.58","0.2452"], [2146,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1200.0","4.06","95.8","0","-0.16","0","-57.95","130","1.868","3.266","0.2308"], [2147,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1250.0","3.76","134.0","0","-0.18","0","70.64","130","4.431","3.055","1.106"], [2148,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1300.0","4.16","131.0","256","-0.16","0","47.98","2","11.55","6.429","0.6636"], [2149,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1350.0","4.72","137.9","0","-0.16","0","8.59","2","8.146","2.572","2.54"], [2150,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1400.0","4.22","144.1","0","0.79","66","-23.35","2","1.18","0.7253","1.159"], [2151,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1450.0","3.91","134.4","0","-0.66","0","25.95","130","1.198","1.772","1.489"], [2152,"2024-10-26 09:00:00+00:00","2024-10-26 09:30:00+00:00","25","1500.0","3.99","148.5","0","-0.25","0","71.84","130","1.448","4.488","1.716"], [2243,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","150.0","2.21","23.8","0","0.02","0","21.87","0","152.1","205.6","214.4"], [2244,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","200.0","2.31","357.0","0","-0.08","0","21.47","0","301.0","59.68","206.6"], [2245,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","250.0","2.49","356.3","256","-0.05","0","21.15","0","211.8","33.2","275.3"], [2246,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","300.0","1.72","17.4","0","-0.02","0","21.11","0","50.22","20.91","117.9"], [2247,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","350.0","1.69","68.5","0","0.16","66","21.07","0","20.66","11.89","34.83"], [2248,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","400.0","1.24","64.6","0","-0.06","0","20.76","0","30.06","12.64","32.1"], [2249,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","450.0","1.41","51.5","0","-0.24","66","20.59","0","30.66","13.16","42.87"], [2250,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","500.0","2.09","328.8","256","-0.09","2","19.77","0","33.61","25.8","27.28"], [2251,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","550.0","2.43","336.6","0","-0.01","0","19.75","0","28.63","8.352","42.52"], [2252,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","600.0","2.08","334.9","0","-0.18","0","19.06","2","7.791","17.47","8.475"], [2253,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","650.0","2.15","351.7","256","0.16","66","20.81","66","20.89","9.482","6.752"], [2254,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","700.0","1.23","14.1","256","0.16","66","-8.42","130","15.7","11.15","11.72"], [2255,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","750.0","1.44","13.6","0","-0.12","0","18.72","2","15.61","10.68","16.97"], [2256,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","800.0","3.44","37.2","0","-0.1","0","18.13","66","12.13","12.51","11.49"], [2257,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","850.0","3.35","54.6","0","0.11","0","19.17","66","6.035","8.456","5.958"], [2258,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","900.0","2.46","87.3","0","-0.3","0","16.87","66","9.55","4.028","3.383"], [2259,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","950.0","3.75","87.6","0","-0.3","0","-59.99","130","4.744","1.905","2.228"], [2260,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1000.0","3.79","103.4","0","-0.06","0","11.54","130","3.898","1.845","1.359"], [2261,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1050.0","3.58","95.1","0","-0.28","0","17.39","2","4.311","0.3117","0.7584"], [2262,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1100.0","2.69","100.9","0","-0.01","0","36.48","130","2.642","0.6542","0.3326"], [2263,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1150.0","2.63","106.8","0","0.12","0","25.07","2","1.456","1.49","0.3461"], [2264,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1200.0","2.74","121.4","0","0.14","0","11.66","2","7.866","9.057","0.327"], [2265,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1250.0","3.31","141.2","0","0.08","0","17.89","2","9.96","11.56","3.093"], [2266,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1300.0","3.74","141.2","0","0.07","0","32.23","130","12.36","6.259","6.344"], [2267,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1350.0","4.19","142.0","0","0.23","66","-43.46","130","9.727","3.525","6.408"], [2268,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1400.0","4.71","143.6","0","0.1","66","17.71","2","2.066","1.229","3.879"], [2269,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1450.0","4.63","128.4","0","-0.36","0","38.12","2","0.8283","0.564","1.583"], [2270,"2024-10-26 09:30:00+00:00","2024-10-26 10:00:00+00:00","25","1500.0","3.72","131.4","0","0.41","66","11.11","2","3.163","0.576","0.3928"], [2361,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","150.0","2.15","351.8","0","0.15","0","22.21","0","1134.0","1533.0","1344.0"], [2362,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","200.0","1.54","7.0","0","0.05","0","21.85","0","582.3","344.7","787.2"], [2363,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","250.0","1.34","34.3","0","0.26","66","21.63","0","349.7","626.5","3014.0"], [2364,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","300.0","1.28","68.1","0","0.22","66","21.32","0","1918.0","131.8","324.2"], [2365,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","350.0","0.86","15.5","0","0.07","0","21.08","0","80.37","32.32","53.09"], [2366,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","400.0","2.89","325.8","256","-0.1","66","20.7","0","18.92","35.37","16.67"], [2367,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","450.0","2.61","330.2","0","-0.14","66","20.25","0","45.71","46.33","74.98"], [2368,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","500.0","2.75","336.9","0","-0.35","66","19.91","0","67.36","58.85","85.16"], [2369,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","550.0","1.88","342.5","0","-0.23","2","19.5","0","18.32","26.43","47.65"], [2370,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","600.0","2.09","354.5","0","-0.05","0","19.23","0","17.88","16.47","14.85"], [2371,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","650.0","1.68","18.8","0","0.18","0","18.83","0","23.29","14.65","13.76"], [2372,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","700.0","1.6","15.6","0","0.14","0","18.65","0","16.14","11.77","10.53"], [2373,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","750.0","2.66","26.2","0","0.25","66","17.88","0","13.84","9.716","4.93"], [2374,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","800.0","4.9","87.7","256","0.04","0","18.28","0","3.175","4.752","6.209"], [2375,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","850.0","2.16","79.8","0","0.0","0","17.8","0","20.49","12.4","5.842"], [2376,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","900.0","2.71","93.1","0","0.18","66","19.09","66","16.73","16.45","5.526"], [2377,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","950.0","3.7","109.5","0","-0.37","66","17.64","0","10.97","11.2","5.864"], [2378,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1000.0","4.53","106.1","0","-0.03","0","17.75","0","2.804","6.077","7.32"], [2379,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1050.0","4.96","115.8","256","-0.08","0","17.46","66","0.6256","2.128","1.477"], [2380,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1100.0","2.65","112.5","0","-0.36","0","17.24","0","1.047","0.8488","0.4004"], [2381,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1150.0","2.55","139.4","0","-0.06","0","16.49","0","2.132","2.389","0.3599"], [2382,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1200.0","3.1","146.9","0","-0.47","0","16.81","0","2.0","2.063","1.945"], [2383,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1250.0","3.44","144.7","0","-0.08","0","27.34","2","0.9674","1.064","2.769"], [2384,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1300.0","4.3","144.1","0","0.15","0","14.91","0","2.409","4.828","1.777"], [2385,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1350.0","4.74","143.8","0","0.15","0","14.48","66","1.958","6.468","1.613"], [2386,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1400.0","4.65","139.6","0","0.15","0","26.91","2","1.078","2.97","0.9172"], [2387,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1450.0","4.06","134.5","0","-0.2","0","11.31","2","3.9","2.309","0.638"], [2388,"2024-10-26 10:00:00+00:00","2024-10-26 10:30:00+00:00","25","1500.0","3.79","128.3","0","0.68","0","2.69","2","6.618","3.039","1.574"], [2479,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","150.0","1.05","7.3","0","-0.16","0","22.93","0","3108.0","5522.0","1340.0"], [2480,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","200.0","1.63","1.9","0","-0.32","0","22.49","0","1246.0","3017.0","1762.0"], [2481,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","250.0","1.42","337.2","0","-0.38","0","22.52","0","758.2","2155.0","883.6"], [2482,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","300.0","1.54","346.6","0","0.0","0","21.8","0","394.0","1389.0","159.4"], [2483,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","350.0","1.69","333.7","0","0.2","0","21.27","0","42.59","1418.0","114.6"], [2484,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","400.0","1.93","335.0","0","0.09","0","21.03","0","49.96","748.3","124.3"], [2485,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","450.0","2.34","357.1","0","0.03","0","20.65","0","217.5","287.3","97.47"], [2486,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","500.0","2.92","331.5","0","0.05","0","20.3","0","79.3","82.71","140.1"], [2487,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","550.0","2.93","335.0","0","0.06","0","19.41","0","52.12","46.88","63.59"], [2488,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","600.0","2.55","338.5","0","-0.27","66","19.43","0","12.58","18.04","25.37"], [2489,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","650.0","2.69","354.3","0","-0.28","0","18.73","0","23.56","23.94","10.52"], [2490,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","700.0","1.81","13.6","256","-0.22","0","18.82","0","6.914","27.62","9.201"], [2491,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","750.0","0.94","37.3","0","-0.18","0","19.07","0","21.78","19.05","6.917"], [2492,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","800.0","1.85","60.8","0","-0.32","66","18.36","0","19.38","10.91","5.987"], [2493,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","850.0","2.3","88.6","0","-0.34","2","18.02","0","12.13","20.11","6.012"], [2494,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","900.0","2.59","92.9","0","-0.24","2","17.92","0","19.42","8.619","6.671"], [2495,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","950.0","3.06","111.8","0","0.15","0","18.4","66","11.3","4.174","3.314"], [2496,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1000.0","3.76","108.4","0","-0.01","0","17.51","0","6.44","3.054","1.34"], [2497,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1050.0","3.28","151.6","0","0.0","0","16.45","0","3.99","3.862","2.653"], [2498,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1100.0","2.89","148.2","0","-0.15","0","15.78","0","1.323","1.422","1.276"], [2499,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1150.0","2.69","138.0","0","0.01","0","17.82","0","1.447","2.156","1.23"], [2500,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1200.0","3.14","140.6","0","-0.08","0","15.97","0","2.061","2.201","1.294"], [2501,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1250.0","3.49","135.7","0","0.2","0","15.37","0","1.869","0.7655","0.7458"], [2502,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1300.0","4.22","151.8","0","0.03","0","15.02","66","1.431","0.9905","0.9233"], [2503,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1350.0","4.28","144.6","0","-0.06","0","17.14","66","3.867","5.34","2.306"], [2504,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1400.0","4.39","143.4","0","-0.03","0","17.04","66","8.391","8.23","6.781"], [2505,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1450.0","4.3","141.8","0","0.02","0","16.63","66","7.226","7.107","3.593"], [2506,"2024-10-26 10:30:00+00:00","2024-10-26 11:00:00+00:00","25","1500.0","4.19","139.2","0","0.09","0","6.96","2","3.431","3.389","2.709"], [2597,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","150.0","1.41","5.9","0","0.17","0","23.17","0","2688.0","1737.0","1794.0"], [2598,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","200.0","2.57","339.9","256","0.01","0","22.9","0","294.3","900.0","1115.0"], [2599,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","250.0","2.36","345.8","256","-0.03","0","22.4","0","145.5","495.8","644.7"], [2600,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","300.0","1.49","21.8","0","0.11","0","21.82","0","216.3","481.2","772.2"], [2601,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","350.0","1.95","21.2","0","0.1","0","21.46","0","228.8","328.4","462.0"], [2602,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","400.0","1.68","335.2","0","-0.13","0","21.26","0","748.4","262.6","359.5"], [2603,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","450.0","1.92","322.0","0","-0.19","0","20.8","0","936.7","361.9","410.1"], [2604,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","500.0","1.3","315.9","0","-0.14","0","20.39","0","146.7","142.6","361.9"], [2605,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","550.0","2.07","312.8","0","-0.2","0","19.98","0","99.13","58.87","301.2"], [2606,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","600.0","1.33","313.7","0","-0.21","0","19.5","0","29.43","29.74","202.4"], [2607,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","650.0","0.74","12.4","0","-0.37","0","19.4","0","284.3","60.87","148.5"], [2608,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","700.0","1.2","71.2","0","-0.22","0","19.17","0","8.203","53.07","34.35"], [2609,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","750.0","1.38","71.4","0","-0.03","0","18.84","0","31.44","24.02","27.48"], [2610,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","800.0","1.76","96.1","0","0.07","0","18.33","0","23.12","19.0","15.05"], [2611,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","850.0","2.46","99.6","0","0.19","0","17.82","0","15.28","19.55","8.725"], [2612,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","900.0","2.88","102.7","0","0.02","0","18.06","0","7.178","10.02","2.504"], [2613,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","950.0","3.07","130.5","0","-0.34","0","18.59","0","2.645","3.68","2.54"], [2614,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1000.0","3.37","153.4","0","-0.15","0","18.06","0","1.759","2.382","2.142"], [2615,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1050.0","3.06","147.4","0","-0.09","0","17.31","66","1.327","2.706","1.04"], [2616,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1100.0","2.81","163.5","0","-0.28","0","17.41","0","5.117","11.03","1.797"], [2617,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1150.0","2.88","154.5","0","-0.13","0","17.43","0","9.595","17.33","3.542"], [2618,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1200.0","3.23","152.5","0","-0.07","0","17.5","0","6.38","26.44","1.944"], [2619,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1250.0","4.0","148.7","0","-0.15","0","15.28","0","1.653","32.83","0.8641"], [2620,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1300.0","3.66","135.8","0","-0.09","0","15.49","0","1.054","8.841","0.4549"], [2621,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1350.0","3.93","163.0","0","-0.03","0","15.87","66","4.092","4.865","0.2521"], [2622,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1400.0","3.53","143.1","0","0.04","0","11.92","2","18.05","26.73","3.287"], [2623,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1450.0","3.69","142.7","0","0.03","0","8.65","2","26.58","52.93","6.1"], [2624,"2024-10-26 11:00:00+00:00","2024-10-26 11:30:00+00:00","25","1500.0","3.8","140.8","0","0.02","0","22.68","130","8.326","11.52","0.5251"], [2715,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","150.0","0.9","359.7","256","0.1","0","24.23","0","1360.0","2554.0","274.5"], [2716,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","200.0","2.67","333.0","0","0.26","0","23.76","0","1374.0","746.7","560.2"], [2717,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","250.0","3.03","291.0","0","0.29","0","22.93","0","826.1","207.5","373.0"], [2718,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","300.0","4.0","283.2","0","-0.03","0","22.47","0","425.7","138.5","134.5"], [2719,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","350.0","3.93","283.1","0","-0.04","0","21.78","0","272.7","102.4","129.5"], [2720,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","400.0","3.85","280.7","0","0.02","0","21.29","0","228.5","104.8","113.7"], [2721,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","450.0","4.21","280.1","0","0.22","0","20.57","0","163.3","92.54","85.66"], [2722,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","500.0","3.93","277.5","0","0.2","0","20.31","0","175.5","104.5","85.11"], [2723,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","550.0","3.57","274.5","0","0.27","0","19.96","0","154.8","297.8","59.11"], [2724,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","600.0","2.68","257.1","0","0.56","0","19.1","0","107.9","234.3","74.34"], [2725,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","650.0","3.24","239.9","256","0.1","0","19.45","0","81.22","97.91","93.18"], [2726,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","700.0","0.26","299.5","0","0.14","0","18.91","0","77.12","141.0","138.7"], [2727,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","750.0","0.82","351.5","0","0.12","0","17.99","0","38.72","48.42","188.0"], [2728,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","800.0","1.25","35.1","0","0.05","0","18.57","0","22.65","51.53","214.9"], [2729,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","850.0","1.52","56.5","0","-0.07","0","18.5","0","14.83","24.33","45.85"], [2730,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","900.0","1.09","96.5","0","-0.04","0","19.3","0","3.474","3.694","21.31"], [2731,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","950.0","2.31","163.1","256","-0.04","0","18.52","0","3.4","0.8118","3.285"], [2732,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1000.0","1.93","134.5","0","-0.06","0","18.21","66","1.836","1.304","2.681"], [2733,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1050.0","1.53","144.0","0","0.05","0","17.25","66","2.783","14.68","2.364"], [2734,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1100.0","1.66","149.5","0","0.01","0","53.12","130","23.01","490.5","20.85"], [2735,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1150.0","1.93","158.8","0","0.0","0","17.35","2","215.1","1081.0","143.1"], [2736,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1200.0","2.09","159.5","0","-0.03","0","19.78","66","332.6","323.5","253.5"], [2737,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1250.0","2.25","157.2","0","-0.01","0","30.26","130","348.0","330.7","138.0"], [2738,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1300.0","2.33","155.1","0","0.04","0","29.18","2","222.8","177.1","30.06"], [2739,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1350.0","2.33","150.5","0","0.02","0","-0.99","130","82.72","54.53","13.23"], [2740,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1400.0","2.21","141.9","0","-0.06","0","17.19","66","43.87","8.922","8.227"], [2741,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1450.0","2.23","125.3","0","0.23","0","29.59","2","15.19","8.745","5.891"], [2742,"2024-10-26 11:30:00+00:00","2024-10-26 12:00:00+00:00","25","1500.0","2.65","120.5","0","-0.08","0","9.32","2","14.59","17.5","3.744"], [2833,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","150.0","1.4","214.4","0","-0.12","0","24.1","0","728.4","503.4","554.1"], [2834,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","200.0","1.56","243.3","0","0.05","0","23.23","0","319.2","500.7","350.5"], [2835,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","250.0","1.99","233.8","0","0.0","0","22.91","0","573.0","229.0","206.4"], [2836,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","300.0","1.43","249.5","0","-0.14","0","22.61","0","934.8","185.8","205.4"], [2837,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","350.0","1.89","269.4","0","-0.28","0","22.06","0","518.7","122.4","135.7"], [2838,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","400.0","2.73","308.4","256","-0.24","0","21.55","0","55.97","90.88","244.5"], [2839,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","450.0","1.14","297.2","0","-0.19","0","21.16","0","111.4","48.5","145.8"], [2840,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","500.0","0.9","302.9","0","-0.1","0","20.62","0","155.1","70.19","118.7"], [2841,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","550.0","0.88","284.3","0","0.06","0","19.87","0","55.22","177.8","193.4"], [2842,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","600.0","0.72","299.4","0","0.11","0","19.44","0","321.0","183.9","244.2"], [2843,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","650.0","0.87","265.3","0","0.18","0","18.85","0","271.7","99.04","99.05"], [2844,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","700.0","1.19","272.2","0","-0.18","0","19.28","0","162.4","52.29","169.1"], [2845,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","750.0","1.05","199.8","0","0.09","0","17.88","0","149.4","65.3","74.28"], [2846,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","800.0","0.98","139.6","0","0.42","66","18.38","0","45.21","71.47","120.9"], [2847,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","850.0","1.35","173.9","0","0.39","66","17.48","0","11.27","22.27","39.47"], [2848,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","900.0","2.24","182.1","0","0.19","2","18.18","0","5.083","5.219","8.471"], [2849,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","950.0","1.51","174.4","0","0.18","0","17.55","2","2.894","3.841","7.224"], [2850,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1000.0","0.97","166.3","0","0.01","0","17.45","0","3.429","3.064","6.13"], [2851,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1050.0","1.2","139.4","0","0.02","0","18.22","0","29.82","1.887","4.063"], [2852,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1100.0","1.43","162.5","0","0.05","0","18.37","0","163.6","17.11","160.5"], [2853,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1150.0","1.53","164.4","0","0.04","0","18.71","66","254.7","165.0","188.3"], [2854,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1200.0","1.58","161.4","0","0.03","0","15.89","66","283.1","194.3","305.2"], [2855,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1250.0","1.64","156.8","0","0.04","0","16.88","66","299.6","185.4","108.2"], [2856,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1300.0","1.68","131.8","0","0.04","0","9.82","2","75.2","75.81","22.29"], [2857,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1350.0","1.74","111.6","0","0.04","0","10.83","2","6.471","7.736","2.934"], [2858,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1400.0","1.87","103.9","0","0.09","66","35.7","130","12.71","10.11","7.151"], [2859,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1450.0","2.29","107.8","0","-0.09","0","26.86","130","34.75","34.52","14.58"], [2860,"2024-10-26 12:00:00+00:00","2024-10-26 12:30:00+00:00","25","1500.0","2.94","114.0","0","-0.01","0","6.51","2","36.57","40.84","15.13"], [2951,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","150.0","2.43","260.1","0","-0.21","0","23.93","0","343.2","130.2","1672.0"], [2952,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","200.0","4.42","274.3","256","-0.16","0","23.36","0","237.3","139.2","999.0"], [2953,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","250.0","4.25","269.2","0","0.06","0","23.04","0","166.4","110.1","767.9"], [2954,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","300.0","4.21","288.3","0","0.23","0","22.56","0","104.1","64.85","294.0"], [2955,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","350.0","3.34","279.3","0","0.34","0","21.83","0","130.5","40.75","208.1"], [2956,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","400.0","2.9","277.7","0","0.48","0","21.03","0","80.87","69.29","142.3"], [2957,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","450.0","3.75","294.4","0","0.36","0","21.02","0","50.82","84.02","116.0"], [2958,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","500.0","2.0","274.5","0","0.36","0","20.65","0","112.4","71.6","88.6"], [2959,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","550.0","2.59","259.3","0","0.35","0","20.08","0","356.0","75.86","142.9"], [2960,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","600.0","2.89","242.9","0","0.33","0","19.97","0","160.8","52.97","314.7"], [2961,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","650.0","2.42","215.8","0","0.53","0","19.49","0","53.72","392.8","158.8"], [2962,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","700.0","2.34","191.0","0","0.24","0","19.24","0","71.13","524.1","29.55"], [2963,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","750.0","3.71","155.0","0","-0.1","0","19.74","0","8.939","56.56","57.92"], [2964,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","800.0","2.86","160.5","0","-0.3","0","19.49","0","5.839","24.37","134.9"], [2965,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","850.0","1.87","148.8","0","-0.08","0","18.87","0","9.856","7.669","27.94"], [2966,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","900.0","1.49","120.0","0","-0.17","0","18.5","0","6.084","6.39","5.795"], [2967,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","950.0","1.17","124.4","0","-0.03","0","17.96","0","6.979","8.612","4.738"], [2968,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1000.0","1.34","136.0","0","0.18","0","17.97","0","5.029","6.371","2.894"], [2969,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1050.0","1.45","145.8","0","0.09","0","17.35","0","179.0","85.72","8.034"], [2970,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1100.0","1.5","153.6","0","0.05","0","17.06","66","545.9","581.7","352.2"], [2971,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1150.0","1.47","149.2","0","0.07","0","58.4","130","952.8","908.7","702.9"], [2972,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1200.0","1.39","149.6","0","0.05","0","-28.71","130","395.3","131.6","210.6"], [2973,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1250.0","1.16","134.9","0","0.02","0","61.89","2","262.5","123.4","32.54"], [2974,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1300.0","1.19","125.5","0","0.07","0","26.84","130","168.9","185.2","2.723"], [2975,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1350.0","1.49","100.4","0","0.09","0","27.41","2","10.93","26.69","3.803"], [2976,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1400.0","1.81","99.3","0","0.03","0","24.08","2","18.47","19.54","8.478"], [2977,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1450.0","2.25","102.4","0","0.06","0","21.11","130","34.6","26.5","11.61"], [2978,"2024-10-26 12:30:00+00:00","2024-10-26 13:00:00+00:00","25","1500.0","2.56","107.2","0","0.12","0","15.08","2","8.499","25.48","3.506"], [3069,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","150.0","2.41","276.1","0","-0.07","0","24.27","0","583.7","568.2","1751.0"], [3070,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","200.0","2.0","253.8","0","0.05","0","23.64","0","229.6","71.65","528.2"], [3071,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","250.0","2.21","265.9","0","0.12","0","23.18","0","187.6","107.5","555.3"], [3072,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","300.0","2.67","281.2","0","0.21","0","22.36","0","69.88","163.9","326.8"], [3073,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","350.0","2.51","275.4","0","0.31","0","21.87","0","60.26","209.1","121.6"], [3074,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","400.0","2.64","291.1","0","0.02","0","21.98","0","189.5","236.4","128.0"], [3075,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","450.0","2.28","262.4","0","-0.05","0","21.38","0","101.7","334.8","137.6"], [3076,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","500.0","1.54","270.0","0","-0.11","0","20.84","0","21.43","193.3","78.08"], [3077,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","550.0","0.82","319.9","0","-0.12","0","20.2","0","19.09","90.85","70.75"], [3078,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","600.0","0.88","176.7","0","-0.02","0","19.85","0","46.38","246.7","123.0"], [3079,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","650.0","1.09","191.5","0","-0.01","0","19.61","0","73.62","159.2","155.9"], [3080,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","700.0","1.86","179.9","0","0.02","0","19.3","0","34.78","42.47","113.6"], [3081,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","750.0","1.95","178.8","0","0.05","0","19.16","0","19.9","29.15","30.99"], [3082,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","800.0","2.03","182.7","0","0.03","0","18.9","0","25.52","70.93","13.32"], [3083,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","850.0","1.43","208.8","0","0.03","0","18.04","0","26.89","46.81","35.13"], [3084,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","900.0","1.38","273.6","0","-0.03","0","18.23","0","4.033","38.17","38.54"], [3085,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","950.0","0.23","6.3","0","0.05","0","17.19","0","3.515","40.9","8.868"], [3086,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1000.0","0.61","9.1","0","0.04","0","17.64","0","3.404","4.605","3.959"], [3087,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1050.0","0.67","66.3","0","0.02","0","17.89","0","1.536","6.538","4.236"], [3088,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1100.0","0.57","101.1","0","0.07","0","16.59","0","24.8","7.703","6.357"], [3089,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1150.0","1.27","63.7","0","0.15","0","18.48","66","79.69","149.1","11.42"], [3090,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1200.0","0.65","81.6","0","-0.1","0","16.23","66","18.07","210.5","118.7"], [3091,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1250.0","0.33","154.6","0","0.19","66","-2.57","130","202.4","143.8","139.5"], [3092,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1300.0","0.51","128.3","0","0.19","66","2.76","130","69.05","161.9","71.72"], [3093,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1350.0","0.93","118.6","0","0.21","66","7.49","2","1.777","39.85","45.46"], [3094,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1400.0","1.31","120.6","0","0.23","66","18.66","2","18.62","14.59","1.137"], [3095,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1450.0","1.97","120.0","0","0.17","0","8.03","2","43.98","45.79","6.435"], [3096,"2024-10-26 13:00:00+00:00","2024-10-26 13:30:00+00:00","25","1500.0","2.41","128.7","0","0.09","0","6.86","2","16.21","33.92","14.41"], [3187,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","150.0","2.64","256.8","0","0.09","0","24.0","0","304.1","367.7","426.1"], [3188,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","200.0","3.48","256.6","0","0.15","0","23.7","0","206.9","262.2","414.8"], [3189,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","250.0","3.36","259.4","0","0.16","0","23.36","0","132.5","158.8","223.8"], [3190,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","300.0","3.83","256.0","0","0.21","0","22.64","0","94.27","183.9","161.2"], [3191,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","350.0","3.7","258.5","0","0.3","0","22.1","0","69.21","221.7","108.0"], [3192,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","400.0","3.17","258.2","0","0.43","0","21.35","0","64.29","228.6","75.93"], [3193,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","450.0","2.35","252.5","0","0.24","0","21.19","0","65.09","115.8","51.77"], [3194,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","500.0","2.29","261.7","0","0.03","0","20.89","0","43.76","55.16","35.33"], [3195,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","550.0","2.13","239.8","0","-0.11","0","20.51","0","51.02","17.49","30.63"], [3196,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","600.0","1.97","235.1","0","-0.1","0","20.04","0","75.67","45.59","31.21"], [3197,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","650.0","1.16","219.1","0","0.04","0","19.78","0","60.81","89.89","57.85"], [3198,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","700.0","1.13","212.5","0","0.0","0","19.15","0","20.87","127.9","338.1"], [3199,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","750.0","2.47","158.1","256","-0.08","0","18.75","0","10.95","220.5","204.4"], [3200,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","800.0","1.61","171.3","0","0.02","0","18.9","0","51.07","351.5","105.8"], [3201,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","850.0","1.47","169.4","0","0.02","0","18.52","0","13.98","382.0","146.8"], [3202,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","900.0","1.23","166.0","0","-0.05","0","18.77","0","41.79","182.0","48.38"], [3203,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","950.0","1.25","159.9","0","0.04","0","18.36","0","62.08","291.1","72.17"], [3204,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1000.0","1.19","127.9","0","0.13","0","17.76","66","69.11","199.7","12.73"], [3205,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1050.0","1.31","105.9","0","0.05","0","17.33","0","34.32","89.74","1.536"], [3206,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1100.0","1.43","110.9","0","-0.03","0","16.3","66","3.866","11.75","1.22"], [3207,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1150.0","2.39","79.0","0","0.0","0","20.21","2","2.801","12.23","2.221"], [3208,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1200.0","2.11","69.7","256","-0.02","0","32.33","2","14.81","82.73","24.17"], [3209,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1250.0","1.32","90.6","0","-0.09","0","15.75","2","102.6","171.0","224.7"], [3210,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1300.0","1.12","107.6","256","-0.1","0","32.16","2","108.8","335.8","35.05"], [3211,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1350.0","1.29","110.0","0","-0.11","0","30.5","2","197.4","66.77","21.48"], [3212,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1400.0","1.87","117.8","0","-0.18","0","12.9","2","82.47","31.14","68.74"], [3213,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1450.0","2.56","129.6","0","-0.22","0","24.46","2","44.14","86.61","81.01"], [3214,"2024-10-26 13:30:00+00:00","2024-10-26 14:00:00+00:00","25","1500.0","3.17","141.5","0","-0.16","0","28.34","2","111.2","142.2","68.46"], [3305,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","150.0","1.15","289.1","256","0.29","0","24.3","0","195.8","382.4","286.7"], [3306,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","200.0","2.77","285.4","0","0.27","0","23.96","0","127.2","247.6","222.2"], [3307,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","250.0","3.04","283.7","0","0.36","0","23.19","0","91.23","184.3","119.3"], [3308,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","300.0","3.41","281.5","0","0.58","0","22.45","0","43.75","72.03","105.3"], [3309,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","350.0","3.38","289.3","0","0.52","0","22.02","0","29.92","36.25","92.79"], [3310,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","400.0","2.68","287.9","0","0.48","0","21.74","0","28.85","24.06","64.75"], [3311,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","450.0","2.87","273.7","0","0.45","0","21.17","0","14.87","20.68","37.09"], [3312,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","500.0","2.76","277.9","0","0.4","0","20.88","0","8.056","13.64","22.4"], [3313,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","550.0","2.0","283.4","0","0.94","0","19.63","0","7.727","12.79","28.56"], [3314,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","600.0","1.86","255.6","0","0.59","0","19.85","0","14.33","29.47","39.58"], [3315,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","650.0","1.11","227.6","0","0.5","0","19.44","0","59.52","348.4","44.74"], [3316,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","700.0","1.23","218.3","0","0.27","0","19.46","0","36.94","471.6","232.4"], [3317,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","750.0","1.68","194.1","0","0.15","0","18.83","0","19.34","252.3","75.86"], [3318,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","800.0","2.29","184.4","0","0.13","0","18.77","0","65.94","189.9","185.9"], [3319,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","850.0","1.84","183.4","0","0.05","0","18.67","0","94.31","178.0","150.3"], [3320,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","900.0","0.96","157.9","0","0.04","0","17.71","0","28.36","53.4","67.9"], [3321,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","950.0","0.93","130.5","256","-0.01","0","18.45","0","18.51","103.0","26.73"], [3322,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1000.0","1.03","94.7","0","0.02","0","19.08","0","17.43","72.7","25.98"], [3323,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1050.0","1.04","87.9","0","-0.06","0","18.86","66","14.77","40.17","16.94"], [3324,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1100.0","0.87","80.5","0","-0.14","0","17.97","66","1.061","9.794","7.749"], [3325,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1150.0","1.05","93.1","0","-0.06","0","34.5","130","2.998","2.057","0.9561"], [3326,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1200.0","1.28","79.4","0","-0.16","0","17.65","2","12.68","3.31","2.818"], [3327,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1250.0","1.26","79.1","0","-0.16","0","15.32","2","11.22","7.782","28.4"], [3328,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1300.0","1.64","85.7","0","-0.16","0","9.95","2","6.057","8.997","14.15"], [3329,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1350.0","2.11","97.5","0","-0.18","0","29.98","2","5.864","16.56","18.84"], [3330,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1400.0","2.76","109.0","0","-0.13","0","20.18","2","17.68","38.61","23.92"], [3331,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1450.0","3.2","116.8","0","-0.1","0","28.7","130","41.26","83.71","52.73"], [3332,"2024-10-26 14:00:00+00:00","2024-10-26 14:30:00+00:00","25","1500.0","3.41","123.3","0","-0.12","0","13.51","2","44.04","73.38","24.12"], [3423,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","150.0","4.12","239.1","0","0.27","0","23.47","0","563.0","177.1","705.9"], [3424,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","200.0","3.93","239.1","0","0.07","0","23.19","0","236.5","114.7","276.7"], [3425,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","250.0","3.74","241.4","0","-0.03","0","22.95","0","127.1","108.1","108.8"], [3426,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","300.0","2.75","249.3","0","-0.22","0","22.99","0","108.2","131.7","68.65"], [3427,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","350.0","2.99","250.1","0","-0.02","0","22.12","0","91.51","76.56","75.07"], [3428,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","400.0","2.74","256.2","0","-0.07","0","21.71","0","76.98","36.75","76.35"], [3429,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","450.0","2.4","271.7","0","0.03","0","21.17","0","27.32","23.51","143.2"], [3430,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","500.0","2.3","268.4","0","0.0","0","20.71","0","12.31","24.03","118.8"], [3431,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","550.0","3.28","243.3","0","0.06","0","20.21","0","8.859","33.68","85.48"], [3432,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","600.0","1.46","181.1","256","-0.01","0","19.82","0","7.603","5.724","24.98"], [3433,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","650.0","2.2","211.2","0","-0.29","0","19.51","0","7.715","70.26","27.52"], [3434,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","700.0","0.98","234.5","256","-0.34","0","19.04","0","20.07","63.02","9.288"], [3435,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","750.0","1.54","161.6","0","-0.09","0","18.43","0","153.9","580.3","19.96"], [3436,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","800.0","2.02","133.2","0","-0.03","0","18.47","0","398.1","304.6","66.21"], [3437,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","850.0","2.31","131.0","0","-0.07","0","18.83","0","87.5","44.6","16.26"], [3438,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","900.0","2.11","120.7","0","-0.14","0","18.32","0","22.55","23.67","26.76"], [3439,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","950.0","1.83","102.7","0","0.19","66","18.04","0","11.16","3.786","8.617"], [3440,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1000.0","2.05","101.4","0","-0.12","0","18.16","0","3.038","1.363","2.516"], [3441,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1050.0","1.61","113.2","0","-0.09","0","17.47","0","1.388","0.5291","0.7875"], [3442,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1100.0","2.0","67.6","0","-0.08","0","16.7","0","1.359","0.6731","0.8187"], [3443,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1150.0","1.32","99.4","0","-0.06","0","17.37","0","1.295","1.948","1.725"], [3444,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1200.0","1.79","89.2","0","-0.11","0","18.41","66","1.762","4.43","5.039"], [3445,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1250.0","2.41","94.7","0","0.29","0","16.34","66","4.114","7.679","6.979"], [3446,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1300.0","2.77","102.7","0","0.4","0","14.07","66","7.842","23.92","5.08"], [3447,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1350.0","2.99","110.1","0","0.51","0","-46.8","2","19.53","20.01","19.55"], [3448,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1400.0","3.25","117.9","0","0.14","0","30.13","2","88.21","65.35","72.32"], [3449,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1450.0","3.38","122.8","0","0.16","0","20.79","130","78.18","70.0","56.59"], [3450,"2024-10-26 14:30:00+00:00","2024-10-26 15:00:00+00:00","25","1500.0","3.29","124.7","0","0.18","0","16.75","2","13.73","17.66","9.291"], [3541,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","150.0","3.56","242.5","0","0.18","0","23.08","0","662.9","675.2","744.1"], [3542,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","200.0","3.92","239.9","0","0.2","0","22.68","0","347.5","255.9","353.4"], [3543,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","250.0","4.06","237.0","0","0.2","0","22.32","0","97.47","177.1","186.6"], [3544,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","300.0","4.02","239.1","0","0.21","66","21.98","0","28.95","78.27","90.05"], [3545,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","350.0","3.43","232.9","0","0.16","66","21.64","0","50.18","48.93","39.08"], [3546,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","400.0","3.01","242.3","0","-0.24","66","21.39","0","10.94","16.57","27.56"], [3547,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","450.0","2.01","249.8","0","-0.06","0","21.06","0","6.597","9.56","45.05"], [3548,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","500.0","1.41","261.9","0","-0.26","0","20.95","0","5.026","7.052","43.18"], [3549,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","550.0","0.92","307.5","0","-0.07","0","20.33","0","3.1","3.804","11.24"], [3550,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","600.0","0.39","322.2","256","-0.16","66","20.08","0","0.7697","11.65","6.495"], [3551,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","650.0","0.27","3.7","256","-0.15","66","19.63","0","1.728","7.928","3.631"], [3552,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","700.0","1.86","218.5","256","-0.22","0","19.17","0","1.031","5.387","1.272"], [3553,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","750.0","0.41","155.6","0","-0.2","66","19.21","0","27.39","2.177","2.111"], [3554,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","800.0","1.04","157.7","0","-0.34","0","19.17","0","30.51","3.354","3.858"], [3555,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","850.0","1.9","77.6","0","0.08","66","18.8","0","5.647","4.119","2.923"], [3556,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","900.0","1.52","98.1","0","-1.89","2","18.93","0","2.585","5.86","1.581"], [3557,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","950.0","2.71","64.2","0","-1.68","66","18.37","0","2.269","1.438","0.6975"], [3558,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1000.0","1.29","93.3","0","-0.24","0","17.67","0","1.257","0.9589","0.4685"], [3559,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1050.0","0.78","53.6","0","-0.24","0","16.84","0","1.671","0.5451","0.6177"], [3560,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1100.0","1.61","85.2","0","0.17","0","16.32","0","0.623","0.8182","0.4404"], [3561,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1150.0","0.54","83.1","0","-0.15","0","16.4","0","1.423","0.4747","0.965"], [3562,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1200.0","1.28","85.0","0","-0.21","0","16.41","66","3.426","0.4691","0.9223"], [3563,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1250.0","1.42","92.0","0","-0.04","0","16.51","0","2.112","0.7286","0.9195"], [3564,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1300.0","1.66","91.1","0","0.14","0","14.94","66","1.699","0.7144","0.4499"], [3565,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1350.0","2.22","99.8","0","0.15","0","11.63","66","9.345","8.486","3.327"], [3566,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1400.0","2.5","107.6","0","0.14","0","14.48","2","64.89","57.35","11.54"], [3567,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1450.0","2.74","112.2","0","0.13","0","21.15","2","100.6","96.63","19.83"], [3568,"2024-10-26 15:00:00+00:00","2024-10-26 15:30:00+00:00","25","1500.0","2.9","114.0","0","0.15","0","17.74","130","34.02","42.39","17.32"], [3659,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","150.0","4.75","235.6","0","0.02","2","23.1","0","1621.0","717.0","1061.0"], [3660,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","200.0","4.77","234.5","0","0.15","66","22.77","0","419.4","337.1","466.2"], [3661,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","250.0","4.42","234.1","0","-0.19","66","22.56","0","209.9","237.0","272.0"], [3662,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","300.0","3.96","235.0","0","-0.19","66","22.37","0","119.0","90.16","263.5"], [3663,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","350.0","3.38","237.8","0","-0.14","66","22.1","0","97.84","144.0","97.76"], [3664,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","400.0","3.4","237.6","0","0.13","66","21.72","0","115.3","36.71","177.8"], [3665,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","450.0","2.78","249.4","0","-0.2","0","21.17","0","6.268","1.11","16.62"], [3666,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","500.0","2.01","234.4","0","0.04","66","20.56","0","2.592","1.313","3.713"], [3667,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","550.0","0.95","294.1","0","-0.18","0","20.28","0","6.006","1.039","5.833"], [3668,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","600.0","0.51","45.9","256","0.21","0","19.52","0","4.558","0.1721","2.331"], [3669,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","650.0","0.73","355.4","0","-0.01","0","18.66","0","2.186","1.288","12.39"], [3670,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","700.0","0.53","151.9","256","0.12","66","19.12","0","0.9649","4.146","17.49"], [3671,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","750.0","3.05","275.0","256","0.2","0","25.07","130","0.3","2.413","8.241"], [3672,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","800.0","1.21","181.6","0","0.23","0","73.02","130","0.8552","5.463","3.956"], [3673,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","850.0","0.94","166.6","0","-0.03","0","18.14","0","1.745","5.079","3.29"], [3674,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","900.0","0.92","147.8","256","0.01","66","16.96","0","3.601","8.473","5.472"], [3675,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","950.0","1.37","168.6","0","0.23","66","16.98","66","5.904","9.19","2.831"], [3676,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1000.0","1.34","103.0","0","0.4","0","17.75","0","5.702","2.086","1.154"], [3677,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1050.0","1.62","80.5","0","-0.36","0","32.61","2","1.002","0.2186","0.7262"], [3678,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1100.0","1.75","96.3","0","0.01","0","14.87","66","0.9469","0.6965","0.5055"], [3679,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1150.0","1.05","87.3","0","-0.27","0","16.72","66","0.4547","0.5658","0.2584"], [3680,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1200.0","1.11","77.7","0","-0.32","0","15.35","66","0.8133","1.467","0.8579"], [3681,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1250.0","1.24","96.8","0","0.04","0","15.39","66","1.687","1.578","2.464"], [3682,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1300.0","1.67","101.0","0","-0.03","0","13.77","66","5.015","21.34","1.018"], [3683,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1350.0","2.02","105.2","0","0.03","0","18.64","2","9.251","20.14","7.245"], [3684,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1400.0","2.39","110.4","0","0.02","0","22.6","2","13.73","56.18","13.23"], [3685,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1450.0","2.68","114.5","0","0.01","0","30.8","2","120.3","127.1","61.81"], [3686,"2024-10-26 15:30:00+00:00","2024-10-26 16:00:00+00:00","25","1500.0","3.07","117.3","0","-0.01","0","16.29","2","130.7","67.06","49.05"], [3777,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","150.0","5.41","230.1","0","0.23","0","22.36","0","2044.0","822.0","2556.0"], [3778,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","200.0","5.52","228.8","0","0.22","0","22.12","0","364.7","288.4","171.7"], [3779,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","250.0","4.92","230.2","0","0.21","0","22.03","0","158.3","177.1","222.3"], [3780,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","300.0","4.46","223.8","256","0.23","0","21.88","0","31.73","14.95","95.03"], [3781,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","350.0","2.73","238.9","0","0.19","66","21.69","0","78.02","272.3","216.3"], [3782,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","400.0","2.51","243.8","0","0.19","66","21.24","0","38.72","44.18","59.02"], [3783,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","450.0","2.76","260.6","0","0.27","66","20.53","0","5.231","2.655","4.389"], [3784,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","500.0","2.07","263.9","0","0.12","0","20.41","0","3.424","1.186","1.713"], [3785,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","550.0","1.28","301.4","0","-0.27","0","20.44","0","0.7215","1.64","1.355"], [3786,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","600.0","2.84","248.3","258","-0.8","0","20.89","0","0.7115","0.6753","0.8867"], [3787,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","650.0","1.5","339.8","256","0.05","0","19.23","0","0.08913","0.8815","4.912"], [3788,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","700.0","10.74","313.6","256","0.04","0","20.06","66","0.06986","0.5496","4.313"], [3789,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","750.0","1.78","55.5","2","-0.65","0","19.5","0","0.9711","0.9522","0.3265"], [3790,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","800.0","1.08","171.8","256","0.12","0","17.53","0","0.796","0.1956","0.5064"], [3791,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","850.0","1.03","164.1","0","0.14","0","17.6","66","1.366","1.057","0.7129"], [3792,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","900.0","1.26","174.0","0","-0.18","0","19.02","0","1.368","2.123","0.7245"], [3793,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","950.0","1.45","188.9","0","0.04","66","17.62","0","1.877","1.111","0.5368"], [3794,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1000.0","0.93","149.7","0","0.0","0","15.81","66","5.742","2.116","1.121"], [3795,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1050.0","1.67","160.8","0","0.02","0","-52.02","130","2.376","3.503","5.0"], [3796,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1100.0","1.26","160.4","0","-0.03","0","14.22","2","1.168","4.98","3.093"], [3797,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1150.0","1.85","145.5","0","-0.61","0","22.32","2","0.7238","2.662","1.102"], [3798,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1200.0","1.17","105.0","0","-0.6","0","-5.29","2","1.329","1.823","0.19"], [3799,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1250.0","1.23","131.7","0","-0.19","0","34.02","2","3.603","2.342","0.2128"], [3800,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1300.0","1.75","114.7","0","-0.01","0","24.04","2","5.765","6.581","0.2428"], [3801,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1350.0","2.22","117.4","0","-0.06","0","13.72","130","6.354","5.729","0.2024"], [3802,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1400.0","2.73","119.0","0","0.0","0","21.9","2","11.3","3.905","0.1567"], [3803,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1450.0","3.27","120.0","0","0.01","0","26.06","2","20.08","5.592","0.8402"], [3804,"2024-10-26 16:00:00+00:00","2024-10-26 16:30:00+00:00","25","1500.0","4.07","126.4","0","-0.05","0","11.21","130","38.63","14.05","4.504"], [3895,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","150.0","3.69","243.9","0","0.37","0","21.76","0","302.6","123.3","300.0"], [3896,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","200.0","3.94","223.8","0","0.39","0","21.43","0","454.5","347.1","503.9"], [3897,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","250.0","4.36","222.9","0","0.33","0","21.13","0","382.7","185.1","231.5"], [3898,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","300.0","4.2","236.8","0","0.3","0","21.0","0","279.4","485.5","181.2"], [3899,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","350.0","3.48","235.7","0","0.32","0","20.72","0","188.4","249.1","152.1"], [3900,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","400.0","2.37","227.0","0","0.3","0","20.66","0","115.6","10.61","103.2"], [3901,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","450.0","1.86","220.9","0","0.3","0","20.46","0","23.49","11.03","62.24"], [3902,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","500.0","1.75","236.4","0","0.23","0","20.27","0","10.86","6.338","14.03"], [3903,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","550.0","1.8","289.0","0","0.19","0","19.9","0","4.645","6.919","4.893"], [3904,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","600.0","0.98","309.1","0","0.53","0","18.78","0","3.759","6.047","8.222"], [3905,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","650.0","1.08","79.6","0","0.35","0","18.66","0","6.556","16.08","3.297"], [3906,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","700.0","0.39","53.2","256","0.3","0","18.38","0","3.587","6.957","6.156"], [3907,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","750.0","1.56","156.8","0","0.28","0","18.19","0","9.21","3.04","5.966"], [3908,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","800.0","1.44","142.0","0","0.19","0","18.01","0","12.22","5.7","10.01"], [3909,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","850.0","1.5","113.0","0","0.13","0","17.61","0","18.9","4.657","11.34"], [3910,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","900.0","1.51","136.9","0","0.09","0","17.66","0","43.65","4.079","14.27"], [3911,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","950.0","2.47","182.7","0","0.15","0","17.26","0","22.0","53.36","17.64"], [3912,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1000.0","2.22","158.8","0","0.11","0","17.13","0","35.72","63.43","4.419"], [3913,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1050.0","2.24","143.4","0","0.06","0","16.76","0","45.46","5.896","9.594"], [3914,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1100.0","2.26","145.0","0","-0.07","0","17.23","0","5.475","8.606","2.807"], [3915,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1150.0","2.33","132.1","0","-0.47","0","16.71","66","1.666","9.507","1.421"], [3916,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1200.0","3.3","136.0","0","-0.12","0","16.77","0","2.412","5.839","2.979"], [3917,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1250.0","3.01","147.7","0","0.08","0","17.01","0","2.607","5.971","7.679"], [3918,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1300.0","3.66","146.8","0","0.05","0","17.12","66","6.235","2.814","9.189"], [3919,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1350.0","3.68","145.6","0","-0.01","0","20.87","0","5.371","1.792","2.058"], [3920,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1400.0","4.38","140.1","0","0.57","0","17.78","66","12.99","1.583","1.078"], [3921,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1450.0","4.82","137.6","0","0.0","0","17.17","0","3.919","3.282","2.528"], [3922,"2024-10-26 16:30:00+00:00","2024-10-26 17:00:00+00:00","25","1500.0","4.96","129.9","0","0.05","0","41.91","130","3.425","13.59","5.595"], [4013,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","150.0","1.64","287.9","256","-0.39","0","22.8","0","917.0","698.8","190.1"], [4014,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","200.0","3.05","236.9","0","0.02","0","21.88","0","747.4","640.3","763.2"], [4015,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","250.0","3.18","228.6","0","0.11","0","21.47","0","204.9","477.1","346.7"], [4016,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","300.0","3.57","228.4","0","0.15","0","21.05","0","291.5","302.7","237.7"], [4017,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","350.0","3.41","229.5","0","0.1","0","20.77","0","104.4","120.6","127.3"], [4018,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","400.0","2.76","234.2","0","0.16","0","20.3","0","65.69","138.1","149.1"], [4019,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","450.0","2.2","232.0","0","0.32","0","19.79","0","45.08","107.4","108.7"], [4020,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","500.0","1.91","225.2","0","0.35","0","19.46","0","20.2","61.93","45.39"], [4021,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","550.0","2.41","227.7","0","0.28","0","19.34","0","10.79","27.58","12.79"], [4022,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","600.0","1.36","298.5","0","0.29","0","19.09","0","3.097","6.233","7.366"], [4023,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","650.0","0.91","26.8","256","0.34","0","18.65","0","2.332","7.462","9.012"], [4024,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","700.0","3.3","84.5","0","-0.16","0","19.18","0","5.804","5.236","5.941"], [4025,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","750.0","3.07","87.5","0","-0.27","0","18.98","0","5.418","6.495","4.915"], [4026,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","800.0","4.65","9.3","512","0.54","0","17.2","0","4.446","12.48","6.815"], [4027,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","850.0","2.73","38.4","0","0.1","0","17.85","0","7.405","14.43","18.87"], [4028,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","900.0","1.33","132.1","0","0.31","0","17.67","0","46.84","44.47","38.5"], [4029,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","950.0","1.56","152.9","0","0.39","0","16.72","0","71.66","62.93","69.64"], [4030,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1000.0","1.82","153.4","0","0.17","0","17.1","0","71.17","29.05","17.92"], [4031,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1050.0","2.69","148.6","0","-0.05","0","17.11","0","21.67","9.619","7.0"], [4032,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1100.0","3.33","109.6","0","0.0","0","16.89","0","8.3","4.834","10.52"], [4033,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1150.0","3.33","137.9","0","0.34","0","15.63","0","8.403","11.23","15.7"], [4034,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1200.0","4.11","142.6","0","0.29","0","16.08","66","16.28","5.198","23.17"], [4035,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1250.0","4.08","135.6","0","0.26","0","14.19","0","30.08","13.26","22.61"], [4036,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1300.0","3.97","138.0","0","0.31","0","15.33","66","54.42","16.62","5.776"], [4037,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1350.0","4.12","129.3","0","0.32","0","14.82","66","47.1","36.45","7.31"], [4038,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1400.0","4.3","128.3","0","0.3","0","32.16","2","20.39","26.11","3.468"], [4039,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1450.0","4.72","114.7","0","0.25","0","3.45","130","8.84","11.31","2.416"], [4040,"2024-10-26 17:00:00+00:00","2024-10-26 17:30:00+00:00","25","1500.0","4.18","108.8","0","0.27","0","32.42","130","10.75","12.26","8.951"], [4131,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","150.0","2.11","263.8","0","0.19","0","22.04","0","661.8","524.5","835.5"], [4132,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","200.0","2.88","236.2","0","0.39","0","21.11","0","229.3","171.6","218.8"], [4133,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","250.0","3.63","234.1","0","0.23","0","21.06","0","63.83","125.8","118.8"], [4134,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","300.0","4.63","228.0","0","0.22","2","20.81","0","43.08","56.76","114.6"], [4135,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","350.0","5.27","224.7","256","0.23","0","20.56","0","16.08","16.88","100.0"], [4136,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","400.0","5.33","220.8","256","0.28","0","20.13","0","192.0","27.91","219.2"], [4137,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","450.0","5.25","228.5","256","0.12","0","19.95","0","412.0","11.84","397.4"], [4138,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","500.0","5.11","230.4","0","0.05","0","19.63","0","187.5","79.33","51.64"], [4139,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","550.0","4.76","231.4","0","-0.01","0","19.17","0","195.0","48.79","128.6"], [4140,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","600.0","4.62","229.3","0","-0.04","0","18.92","0","145.1","6.237","148.4"], [4141,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","650.0","3.94","235.3","256","-0.02","0","18.44","0","18.01","5.164","34.22"], [4142,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","700.0","2.85","217.1","0","-0.14","0","18.43","0","14.81","17.36","36.36"], [4143,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","750.0","1.91","251.8","256","-0.16","0","18.43","0","6.235","5.779","98.79"], [4144,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","800.0","2.75","160.5","0","-0.03","0","17.13","0","26.9","15.61","55.64"], [4145,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","850.0","2.91","153.0","0","0.09","0","17.93","2","40.51","8.542","19.51"], [4146,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","900.0","2.11","166.4","0","0.06","0","16.92","0","48.19","13.6","28.04"], [4147,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","950.0","2.29","171.6","0","-0.27","0","18.12","0","78.03","19.75","42.75"], [4148,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1000.0","2.5","171.3","0","-0.16","0","17.8","0","216.8","32.28","49.09"], [4149,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1050.0","2.29","171.3","0","0.01","0","17.63","0","77.04","45.03","45.74"], [4150,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1100.0","2.73","163.9","0","0.06","0","9.73","2","56.28","36.04","44.36"], [4151,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1150.0","3.18","160.1","0","0.06","0","-70.11","2","48.3","17.74","53.6"], [4152,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1200.0","3.12","156.6","0","0.11","0","9.22","2","109.9","14.34","72.48"], [4153,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1250.0","3.27","145.2","0","0.1","0","21.97","2","289.6","6.776","143.5"], [4154,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1300.0","3.61","151.2","0","0.08","0","32.67","130","324.8","8.688","176.4"], [4155,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1350.0","3.85","150.5","0","0.18","0","26.92","130","180.1","19.53","41.1"], [4156,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1400.0","3.76","140.9","0","0.07","0","9.16","2","71.44","26.55","16.7"], [4157,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1450.0","3.57","132.1","0","0.12","0","17.63","2","32.11","15.56","16.0"], [4158,"2024-10-26 17:30:00+00:00","2024-10-26 18:00:00+00:00","25","1500.0","3.07","109.3","0","0.17","0","32.41","2","24.95","11.68","13.33"], [4249,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","150.0","1.89","253.8","0","0.03","66","22.22","0","916.4","349.3","688.3"], [4250,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","200.0","2.42","226.5","2","-0.01","0","21.9","0","78.35","53.88","276.2"], [4251,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","250.0","3.17","218.0","2","0.01","0","21.39","0","41.62","27.85","137.9"], [4252,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","300.0","3.41","232.8","256","0.27","66","21.0","0","20.77","39.48","127.8"], [4253,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","350.0","3.57","222.9","0","0.26","66","20.54","0","32.78","15.44","46.18"], [4254,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","400.0","3.53","232.4","0","0.06","0","20.19","0","44.4","30.81","49.37"], [4255,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","450.0","3.36","233.3","0","-0.03","0","20.04","0","17.94","31.51","160.0"], [4256,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","500.0","3.18","235.1","0","0.06","0","19.59","0","52.78","47.54","89.7"], [4257,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","550.0","3.11","237.4","0","-0.03","0","19.4","0","57.85","33.14","32.02"], [4258,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","600.0","3.45","247.8","0","0.01","0","18.95","0","12.13","13.02","97.83"], [4259,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","650.0","3.2","253.2","0","0.16","66","18.58","0","6.87","3.177","15.34"], [4260,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","700.0","1.33","200.7","0","0.01","0","18.64","0","5.402","6.935","10.47"], [4261,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","750.0","1.24","206.1","256","0.09","0","17.88","66","15.05","5.527","66.49"], [4262,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","800.0","1.32","303.9","0","-0.21","0","20.67","0","16.74","10.94","29.95"], [4263,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","850.0","3.02","52.6","0","0.12","0","19.24","0","7.063","5.424","11.63"], [4264,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","900.0","2.71","82.8","0","-0.19","0","17.88","0","5.44","2.181","12.72"], [4265,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","950.0","1.31","106.2","0","0.34","0","16.18","66","15.69","2.605","9.787"], [4266,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1000.0","2.42","59.8","0","0.29","0","15.63","0","50.06","2.777","6.064"], [4267,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1050.0","1.75","45.9","0","0.22","0","16.11","66","15.73","4.358","4.45"], [4268,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1100.0","0.84","154.8","0","0.0","0","16.47","66","5.831","6.538","6.414"], [4269,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1150.0","1.72","151.4","0","0.23","0","18.74","66","8.386","7.479","7.83"], [4270,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1200.0","2.28","156.9","0","0.25","0","13.51","2","13.33","3.847","5.726"], [4271,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1250.0","2.89","152.4","0","-0.09","0","15.17","130","5.014","2.211","4.72"], [4272,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1300.0","2.65","146.1","0","-0.07","0","29.2","2","2.452","3.104","2.057"], [4273,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1350.0","3.2","119.1","0","-0.34","0","20.15","2","3.068","5.977","9.363"], [4274,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1400.0","3.46","118.5","0","-0.35","66","12.15","2","7.751","8.37","28.05"], [4275,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1450.0","3.7","115.4","0","-0.47","0","21.16","130","22.02","4.747","21.24"], [4276,"2024-10-26 18:00:00+00:00","2024-10-26 18:30:00+00:00","25","1500.0","3.77","112.0","0","-0.25","0","14.26","2","13.32","2.238","12.37"], [4367,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","150.0","0.64","206.2","256","0.17","0","22.0","0","535.3","784.5","583.0"], [4368,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","200.0","2.75","217.8","0","0.2","0","21.74","0","280.0","298.8","166.9"], [4369,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","250.0","3.39","206.7","0","0.15","0","21.35","0","81.41","117.2","92.11"], [4370,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","300.0","3.57","209.3","256","0.08","0","21.07","0","29.46","60.03","56.19"], [4371,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","350.0","3.43","219.4","0","0.28","0","20.22","0","30.05","14.02","34.53"], [4372,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","400.0","3.04","219.7","256","0.25","66","19.98","0","19.93","3.885","35.34"], [4373,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","450.0","2.81","220.8","0","0.11","0","19.79","0","27.41","7.025","53.61"], [4374,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","500.0","2.68","222.4","0","0.2","0","19.24","0","12.91","11.47","19.4"], [4375,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","550.0","2.48","219.9","0","0.11","0","19.03","0","20.04","11.32","39.16"], [4376,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","600.0","2.48","204.6","0","0.12","66","18.77","0","18.54","5.775","28.92"], [4377,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","650.0","2.74","184.7","0","0.06","0","18.45","0","8.193","17.28","27.6"], [4378,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","700.0","2.19","189.2","0","0.2","0","17.21","0","5.608","27.6","13.48"], [4379,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","750.0","1.81","183.9","0","0.09","0","17.34","66","11.24","6.91","61.61"], [4380,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","800.0","0.75","154.9","0","0.05","0","8.9","130","2.932","13.53","18.23"], [4381,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","850.0","0.97","92.9","0","-0.01","0","16.49","0","9.254","12.42","17.81"], [4382,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","900.0","5.97","242.1","512","-1.33","0","19.54","0","4.372","9.57","5.0"], [4383,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","950.0","2.28","91.5","256","1.17","0","16.1","0","6.2","5.773","5.579"], [4384,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1000.0","0.97","87.9","0","0.41","0","37.83","2","5.865","11.75","6.893"], [4385,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1050.0","1.7","67.7","0","0.18","0","15.54","66","5.439","9.848","7.865"], [4386,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1100.0","1.4","97.7","0","0.11","0","4.28","2","4.743","8.29","7.582"], [4387,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1150.0","2.37","79.8","0","0.68","0","17.44","2","5.716","6.183","10.23"], [4388,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1200.0","1.86","197.8","0","0.9","0","14.21","2","17.87","9.668","14.69"], [4389,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1250.0","1.6","166.5","0","0.89","0","11.3","130","18.22","11.27","26.88"], [4390,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1300.0","1.92","137.4","0","0.38","0","18.03","2","24.53","16.95","17.07"], [4391,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1350.0","4.19","78.7","0","-0.07","0","22.72","2","46.64","54.85","27.75"], [4392,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1400.0","3.47","108.7","0","0.07","0","21.14","2","6.031","68.07","23.72"], [4393,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1450.0","2.88","82.5","0","-0.03","0","9.07","2","22.22","14.56","4.606"], [4394,"2024-10-26 18:30:00+00:00","2024-10-26 19:00:00+00:00","25","1500.0","4.54","77.3","0","0.02","0","31.92","2","7.159","6.812","12.3"], [4485,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","150.0","0.41","279.5","0","-0.17","0","22.4","0","529.1","342.6","750.3"], [4486,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","200.0","2.25","251.9","256","-0.02","0","21.91","0","312.3","123.2","248.1"], [4487,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","250.0","3.04","221.3","256","0.18","0","21.17","0","64.43","303.0","67.48"], [4488,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","300.0","3.16","227.4","256","0.18","66","20.79","0","30.32","58.96","50.11"], [4489,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","350.0","3.19","205.5","256","0.17","0","20.36","0","13.26","28.41","23.62"], [4490,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","400.0","2.57","206.7","0","0.14","2","19.93","0","18.3","9.786","19.31"], [4491,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","450.0","2.25","195.2","256","0.03","2","19.52","0","7.578","14.45","23.05"], [4492,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","500.0","2.0","207.0","0","0.26","66","19.05","0","20.59","11.4","27.68"], [4493,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","550.0","1.8","196.2","0","-0.11","2","18.7","0","14.08","18.57","28.35"], [4494,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","600.0","1.71","185.0","0","0.1","0","18.36","0","16.07","16.92","30.54"], [4495,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","650.0","1.35","215.0","0","0.01","0","18.26","0","8.512","11.14","10.72"], [4496,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","700.0","1.25","236.8","256","0.26","0","17.54","0","9.924","7.633","20.37"], [4497,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","750.0","1.42","270.6","0","-0.09","0","18.15","0","10.42","5.451","12.49"], [4498,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","800.0","2.67","307.5","256","-0.25","0","17.99","0","15.87","1.758","2.416"], [4499,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","850.0","0.43","54.0","0","0.46","0","16.48","0","12.21","3.051","11.33"], [4500,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","900.0","0.68","22.7","0","0.41","0","16.47","0","8.524","2.24","2.201"], [4501,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","950.0","0.94","214.1","0","-0.03","0","15.78","66","6.818","4.063","3.77"], [4502,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1000.0","1.66","68.9","0","-0.02","0","16.61","0","6.094","15.44","3.037"], [4503,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1050.0","1.46","120.1","0","-0.03","0","15.93","0","8.529","11.97","3.835"], [4504,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1100.0","2.14","111.5","0","-0.11","0","15.23","66","11.47","11.44","7.362"], [4505,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1150.0","2.62","157.0","0","-0.03","0","23.88","2","5.803","10.56","6.163"], [4506,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1200.0","3.06","154.3","0","-0.21","0","15.06","130","5.78","10.38","3.218"], [4507,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1250.0","3.01","153.3","0","-0.13","0","25.07","2","5.914","8.811","3.688"], [4508,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1300.0","3.17","149.3","0","-0.26","0","24.16","2","7.629","19.56","5.361"], [4509,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1350.0","3.4","142.7","0","-0.21","0","-82.34","130","15.49","69.08","11.5"], [4510,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1400.0","3.86","136.9","0","-0.17","66","16.44","2","19.92","66.45","15.35"], [4511,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1450.0","4.37","125.0","0","-0.02","0","22.18","130","8.866","19.51","5.04"], [4512,"2024-10-26 19:00:00+00:00","2024-10-26 19:30:00+00:00","25","1500.0","4.7","110.0","0","-0.09","0","13.95","2","4.56","3.189","4.718"], [4603,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","150.0","0.47","94.7","0","0.17","66","21.66","0","65.94","119.0","357.9"], [4604,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","200.0","1.44","188.7","0","0.19","0","21.51","0","166.9","71.28","139.7"], [4605,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","250.0","1.72","218.5","0","0.07","0","21.27","0","49.17","100.1","109.6"], [4606,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","300.0","1.81","220.0","0","0.23","0","20.76","66","25.4","47.45","33.03"], [4607,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","350.0","1.77","192.6","0","-0.12","66","20.23","0","26.02","30.92","33.74"], [4608,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","400.0","1.8","188.2","0","0.02","2","20.0","0","19.39","23.36","50.57"], [4609,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","450.0","1.84","185.5","0","0.13","0","19.56","2","20.28","16.82","33.05"], [4610,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","500.0","1.81","184.9","0","0.24","66","19.08","66","15.0","19.43","25.48"], [4611,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","550.0","1.93","182.7","0","-0.1","2","19.0","0","41.31","34.71","22.32"], [4612,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","600.0","2.14","175.3","0","-0.09","0","18.8","0","12.88","14.29","17.61"], [4613,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","650.0","2.02","171.8","0","0.25","66","18.24","0","14.96","10.37","19.69"], [4614,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","700.0","1.86","164.7","0","-0.25","66","18.0","0","19.57","23.64","22.79"], [4615,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","750.0","1.85","161.7","0","-0.9","66","17.48","0","24.05","33.77","20.49"], [4616,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","800.0","1.47","181.6","0","-0.11","66","17.67","0","6.23","25.65","21.71"], [4617,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","850.0","1.71","115.6","0","0.08","0","17.95","0","4.878","13.38","15.18"], [4618,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","900.0","2.14","92.1","512","-0.2","0","18.15","0","3.876","13.08","9.24"], [4619,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","950.0","1.22","101.2","0","-0.12","0","16.21","0","3.8","7.375","6.474"], [4620,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1000.0","1.67","113.3","0","-0.12","0","16.45","0","8.82","3.638","8.271"], [4621,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1050.0","2.23","121.1","258","0.08","0","14.59","0","16.79","8.532","6.884"], [4622,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1100.0","2.76","144.4","256","0.11","0","16.0","0","25.48","15.02","12.28"], [4623,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1150.0","3.21","144.1","0","0.09","0","15.1","0","20.56","15.25","13.54"], [4624,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1200.0","3.08","145.1","0","0.09","0","25.66","2","23.01","19.72","17.55"], [4625,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1250.0","3.08","144.4","0","-0.06","66","24.17","2","33.45","22.93","12.87"], [4626,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1300.0","2.9","140.8","0","-0.03","0","16.37","2","23.54","30.22","9.71"], [4627,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1350.0","3.26","131.9","0","-0.02","0","17.94","2","68.77","57.17","51.09"], [4628,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1400.0","3.84","126.2","0","0.08","0","17.92","2","105.3","50.98","64.15"], [4629,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1450.0","4.36","123.8","0","0.15","0","9.64","2","25.62","24.43","64.1"], [4630,"2024-10-26 19:30:00+00:00","2024-10-26 20:00:00+00:00","25","1500.0","4.19","116.3","0","-0.11","0","11.71","2","4.225","8.873","9.026"], [4721,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","150.0","1.29","162.6","0","0.23","0","-65.95","2","415.4","163.0","121.6"], [4722,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","200.0","1.54","219.0","0","0.21","0","75.01","130","115.0","62.69","101.5"], [4723,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","250.0","1.69","212.9","256","0.19","0","-71.53","130","10.28","37.05","35.02"], [4724,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","300.0","1.72","181.4","0","0.13","0","-77.5","130","307.7","166.6","235.7"], [4725,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","350.0","1.73","170.2","0","0.26","0","20.51","2","395.0","634.5","269.7"], [4726,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","400.0","1.83","165.5","0","0.17","0","20.36","2","126.8","661.3","173.2"], [4727,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","450.0","2.21","161.3","0","0.23","0","19.17","2","136.6","746.3","320.3"], [4728,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","500.0","2.46","160.3","0","0.22","0","19.32","2","671.9","971.3","608.4"], [4729,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","550.0","2.91","157.4","0","0.29","0","18.99","2","614.2","595.0","347.6"], [4730,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","600.0","3.05","157.9","0","0.3","0","18.5","2","115.9","419.4","293.9"], [4731,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","650.0","2.96","160.0","0","0.28","0","18.21","2","37.1","620.4","118.2"], [4732,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","700.0","2.69","161.8","0","0.03","0","18.31","2","66.49","331.0","43.27"], [4733,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","750.0","2.19","167.2","0","0.01","0","17.49","2","54.28","186.3","38.9"], [4734,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","800.0","1.89","164.9","0","-0.03","0","17.22","2","18.02","36.24","12.0"], [4735,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","850.0","1.42","97.2","0","-0.48","0","-80.87","130","18.04","10.19","6.035"], [4736,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","900.0","1.74","76.4","0","-0.21","0","-35.45","130","46.91","14.67","29.58"], [4737,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","950.0","1.03","115.4","0","-0.14","66","-10.76","2","11.78","9.244","7.224"], [4738,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1000.0","1.11","137.5","0","0.41","0","20.51","2","13.37","6.491","3.985"], [4739,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1050.0","1.56","153.5","0","0.36","0","-46.35","130","15.26","5.26","5.286"], [4740,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1100.0","1.71","154.7","0","0.68","0","30.32","2","18.34","4.306","3.845"], [4741,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1150.0","1.46","165.3","0","0.1","0","11.36","2","15.62","4.342","10.74"], [4742,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1200.0","1.43","149.8","0","0.28","0","69.31","130","15.33","6.538","3.997"], [4743,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1250.0","2.65","129.4","0","0.07","0","-5.29","2","15.94","5.663","2.015"], [4744,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1300.0","3.0","121.6","0","-0.06","0","-60.91","2","24.78","9.81","1.287"], [4745,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1350.0","3.4","117.2","0","-0.02","0","-58.05","130","24.76","4.769","2.522"], [4746,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1400.0","4.11","112.1","0","0.45","0","66.76","130","4.183","1.345","3.221"], [4747,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1450.0","3.21","215.3","512","1.19","0","36.29","130","4.004","1.214","3.166"], [4748,"2024-10-26 20:00:00+00:00","2024-10-26 20:30:00+00:00","25","1500.0","3.83","105.7","0","0.2","0","53.43","2","4.01","1.381","3.597"], [4839,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","150.0","1.24","44.3","0","0.05","2","62.44","2","108.3","37.21","142.7"], [4840,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","200.0","1.12","174.7","0","-0.03","0","21.67","2","20.48","40.85","16.44"], [4841,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","250.0","1.2","184.9","0","0.06","0","21.32","2","166.6","69.83","216.1"], [4842,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","300.0","1.07","161.1","0","0.07","0","20.77","2","927.1","352.8","553.7"], [4843,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","350.0","1.44","163.6","0","0.17","0","20.23","2","1033.0","910.3","884.8"], [4844,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","400.0","1.93","148.7","256","0.21","66","19.9","2","665.5","831.2","759.8"], [4845,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","450.0","2.52","157.1","0","-0.01","2","19.48","2","675.6","406.1","346.6"], [4846,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","500.0","2.72","160.7","0","-0.02","2","19.0","2","1241.0","649.0","404.6"], [4847,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","550.0","3.03","162.9","0","0.16","2","18.87","2","2004.0","1368.0","1124.0"], [4848,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","600.0","3.33","169.7","0","0.23","0","18.75","2","1067.0","1140.0","1592.0"], [4849,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","650.0","2.94","171.5","0","0.2","0","18.67","2","735.6","726.0","1501.0"], [4850,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","700.0","2.6","170.2","0","0.17","0","18.33","2","1094.0","1321.0","1400.0"], [4851,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","750.0","2.38","170.8","0","0.17","0","17.4","2","726.4","1124.0","843.9"], [4852,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","800.0","2.28","171.2","0","0.16","0","16.42","2","356.0","407.2","432.8"], [4853,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","850.0","2.09","173.9","0","0.11","66","62.5","130","89.99","107.0","254.2"], [4854,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","900.0","1.95","176.2","0","0.03","2","69.33","130","24.6","72.29","52.06"], [4855,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","950.0","0.96","192.7","0","0.21","66","17.79","2","5.786","13.51","9.012"], [4856,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1000.0","0.98","239.9","0","0.13","0","22.37","130","5.545","4.638","5.4"], [4857,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1050.0","0.69","177.2","0","-0.11","0","-5.51","130","7.19","4.651","6.283"], [4858,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1100.0","1.51","123.7","0","0.0","0","-65.65","130","8.77","5.618","6.047"], [4859,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1150.0","1.73","137.6","0","0.05","0","-46.19","130","7.127","4.806","4.174"], [4860,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1200.0","2.03","149.7","0","-0.07","0","-59.95","130","4.646","4.066","2.86"], [4861,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1250.0","2.25","123.0","0","0.09","0","-31.82","130","3.89","4.708","5.029"], [4862,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1300.0","2.35","114.0","0","0.04","0","-48.62","2","3.905","4.367","3.538"], [4863,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1350.0","2.62","96.1","0","-0.07","0","-23.86","2","3.628","3.873","2.835"], [4864,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1400.0","3.62","109.8","0","-0.27","0","-7.11","2","2.305","5.419","1.11"], [4865,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1450.0","3.01","121.8","0","-0.09","0","69.8","130","3.718","6.644","1.805"], [4866,"2024-10-26 20:30:00+00:00","2024-10-26 21:00:00+00:00","25","1500.0","3.13","107.6","0","-0.34","0","34.93","130","4.225","5.815","4.69"], [4957,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","150.0","0.84","290.9","2","0.05","2","63.09","2","134.4","95.68","17.07"], [4958,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","200.0","0.96","271.2","0","-0.14","66","21.95","2","77.77","183.2","226.0"], [4959,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","250.0","0.66","192.2","0","-0.06","2","22.22","2","146.1","472.3","500.7"], [4960,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","300.0","1.05","172.1","0","-0.17","66","21.22","2","222.9","328.0","315.4"], [4961,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","350.0","1.41","173.0","0","-0.16","0","20.87","2","226.6","451.4","137.6"], [4962,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","400.0","1.74","179.5","0","-0.22","0","20.48","2","268.1","345.0","350.3"], [4963,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","450.0","2.22","185.3","0","-0.23","0","20.02","2","423.8","356.0","665.0"], [4964,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","500.0","2.64","190.6","0","0.16","66","19.84","2","155.6","424.7","909.0"], [4965,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","550.0","3.27","192.4","0","0.18","66","19.14","2","133.7","298.9","299.4"], [4966,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","600.0","3.78","193.9","0","0.03","0","18.8","2","63.87","91.98","258.6"], [4967,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","650.0","3.74","188.0","0","0.03","0","18.44","2","126.2","87.04","65.17"], [4968,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","700.0","3.31","187.9","0","0.05","0","18.04","2","51.71","178.9","232.8"], [4969,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","750.0","2.35","188.5","0","0.08","0","17.84","2","209.4","330.2","299.1"], [4970,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","800.0","1.91","184.7","0","0.15","0","17.37","2","211.2","298.2","638.7"], [4971,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","850.0","1.75","187.3","0","0.19","0","26.36","130","89.79","187.0","332.2"], [4972,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","900.0","1.59","188.7","0","0.16","0","-23.56","2","39.09","202.8","248.1"], [4973,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","950.0","1.65","183.9","0","0.21","0","-54.57","2","11.89","184.1","145.1"], [4974,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1000.0","1.36","185.7","0","0.06","0","-42.33","2","2.07","13.4","108.0"], [4975,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1050.0","0.75","174.8","0","0.12","0","-46.86","130","1.89","9.722","11.1"], [4976,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1100.0","0.48","64.6","0","0.18","0","69.22","2","9.303","7.008","7.539"], [4977,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1150.0","1.25","61.0","0","-0.05","0","-78.4","2","2.669","5.801","14.81"], [4978,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1200.0","1.55","106.8","0","0.19","0","29.87","130","2.178","6.497","4.986"], [4979,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1250.0","2.46","109.3","0","0.25","0","16.98","2","4.943","5.392","3.972"], [4980,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1300.0","2.85","120.7","0","0.17","0","33.88","130","7.721","3.809","3.692"], [4981,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1350.0","3.28","126.6","0","0.13","0","38.44","130","4.903","5.064","3.945"], [4982,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1400.0","3.64","132.8","0","-0.01","0","25.48","130","4.17","6.497","4.981"], [4983,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1450.0","4.05","126.8","0","-0.05","0","-6.61","130","3.274","4.475","7.848"], [4984,"2024-10-26 21:00:00+00:00","2024-10-26 21:30:00+00:00","25","1500.0","4.5","122.0","0","-0.12","0","25.54","2","6.433","2.739","12.23"], [5075,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","150.0","1.09","349.6","256","0.0","2","62.58","2","34.96","38.26","8.019"], [5076,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","200.0","0.87","272.1","256","-0.22","66","51.91","130","109.0","41.36","43.29"], [5077,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","250.0","1.25","159.5","0","0.14","66","-82.71","130","53.27","64.68","45.51"], [5078,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","300.0","1.03","178.3","0","0.14","66","40.14","130","278.8","126.0","185.4"], [5079,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","350.0","1.27","184.0","0","0.05","2","20.39","2","195.0","204.2","126.7"], [5080,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","400.0","1.63","186.5","0","0.13","66","19.91","2","174.3","198.5","276.0"], [5081,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","450.0","1.99","190.5","0","0.08","2","19.72","2","363.3","165.9","340.1"], [5082,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","500.0","2.49","195.0","0","0.18","2","19.09","2","224.1","150.4","248.2"], [5083,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","550.0","2.8","196.0","0","0.15","66","18.95","2","236.3","124.2","104.8"], [5084,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","600.0","3.32","192.2","0","-0.14","66","18.37","2","79.57","89.86","55.48"], [5085,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","650.0","3.74","188.2","0","0.05","0","18.31","2","98.28","113.2","143.3"], [5086,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","700.0","3.63","181.6","0","0.42","66","18.19","2","419.6","177.8","604.7"], [5087,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","750.0","3.12","180.4","0","0.39","66","18.41","2","604.1","390.9","427.8"], [5088,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","800.0","2.41","175.5","0","0.14","66","17.53","2","237.9","382.1","255.6"], [5089,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","850.0","2.12","173.5","0","0.19","66","46.62","130","261.9","201.8","42.16"], [5090,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","900.0","1.96","172.1","0","0.18","66","-26.58","2","147.6","45.12","39.42"], [5091,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","950.0","1.65","179.8","0","0.01","0","39.82","130","65.22","23.77","321.1"], [5092,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1000.0","1.42","183.1","0","0.08","0","-27.24","130","217.0","216.0","159.3"], [5093,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1050.0","2.02","196.3","0","0.1","0","26.67","130","126.6","139.3","3.234"], [5094,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1100.0","0.93","152.1","0","0.28","0","-25.74","2","5.942","28.14","6.411"], [5095,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1150.0","1.47","145.1","0","0.28","0","-83.6","130","3.859","28.35","8.915"], [5096,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1200.0","1.98","123.7","0","0.56","0","49.94","2","4.934","13.64","3.515"], [5097,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1250.0","4.04","103.4","0","-0.46","0","39.8","130","3.833","2.745","3.572"], [5098,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1300.0","4.33","82.6","0","0.71","0","56.2","130","4.821","4.004","7.698"], [5099,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1350.0","3.92","113.3","0","0.41","0","54.11","2","6.309","3.671","7.205"], [5100,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1400.0","4.24","117.5","0","0.42","0","-53.24","130","13.71","4.443","16.08"], [5101,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1450.0","4.62","116.9","0","0.36","0","-18.21","130","15.03","6.448","15.99"], [5102,"2024-10-26 21:30:00+00:00","2024-10-26 22:00:00+00:00","25","1500.0","5.09","120.9","0","0.18","0","-48.57","130","9.731","5.462","12.23"], [5193,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","150.0","1.28","357.0","256","-0.03","0","62.94","2","39.07","34.66","5.829"], [5194,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","200.0","0.82","272.3","256","0.04","0","21.15","2","17.72","12.14","24.1"], [5195,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","250.0","0.85","197.6","0","0.09","0","20.82","2","136.6","115.6","171.5"], [5196,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","300.0","1.23","179.6","0","0.18","0","20.99","2","276.1","144.5","109.6"], [5197,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","350.0","1.33","180.6","0","0.14","66","20.31","2","152.8","353.7","310.8"], [5198,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","400.0","1.56","181.2","0","0.14","0","19.71","2","197.8","252.6","573.6"], [5199,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","450.0","1.87","185.9","0","0.16","0","19.48","2","126.7","141.2","328.1"], [5200,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","500.0","2.23","189.3","0","0.2","0","18.74","2","81.76","103.0","124.6"], [5201,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","550.0","2.75","188.2","0","0.2","0","18.4","2","44.87","45.94","78.51"], [5202,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","600.0","3.29","181.1","0","0.21","0","18.08","2","71.51","29.02","68.58"], [5203,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","650.0","3.6","170.7","0","0.09","0","18.02","2","39.94","22.57","67.71"], [5204,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","700.0","3.43","162.3","0","0.07","0","17.66","2","17.1","48.65","21.04"], [5205,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","750.0","3.21","156.5","0","0.12","0","17.57","2","18.82","37.62","14.34"], [5206,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","800.0","2.61","159.1","0","0.24","0","17.78","2","69.55","32.19","65.67"], [5207,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","850.0","2.24","155.9","0","0.21","0","69.65","130","42.1","130.5","60.96"], [5208,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","900.0","1.95","160.2","0","0.2","0","-44.56","130","9.278","69.7","30.9"], [5209,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","950.0","1.46","162.4","0","0.18","0","-34.83","130","24.21","38.84","37.94"], [5210,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1000.0","0.8","182.2","0","0.13","0","-39.73","130","40.86","62.62","56.27"], [5211,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1050.0","0.79","203.4","0","0.38","0","-13.71","2","10.6","73.06","28.6"], [5212,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1100.0","0.65","198.1","0","0.24","0","-65.18","130","7.524","16.29","22.59"], [5213,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1150.0","1.33","273.9","0","0.06","0","-23.38","130","3.251","4.37","7.377"], [5214,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1200.0","2.17","242.5","0","0.07","0","69.45","130","1.766","5.383","3.583"], [5215,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1250.0","1.8","186.2","0","0.18","0","-34.58","130","1.819","5.365","1.96"], [5216,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1300.0","2.6","131.5","0","0.21","0","-38.17","130","1.673","8.063","2.136"], [5217,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1350.0","2.83","151.0","0","0.23","0","-12.27","130","3.074","11.44","0.3751"], [5218,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1400.0","3.03","139.9","0","0.1","0","-81.95","2","4.378","14.02","7.373"], [5219,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1450.0","3.29","132.6","0","0.06","0","-81.13","130","5.41","18.52","1.952"], [5220,"2024-10-26 22:00:00+00:00","2024-10-26 22:30:00+00:00","25","1500.0","3.74","131.9","0","0.08","0","-61.14","130","7.733","19.38","9.706"], [5311,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","150.0","1.45","345.1","256","0.1","0","62.06","2","13.58","11.0","23.05"], [5312,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","200.0","0.81","203.8","256","0.07","0","-25.6","130","112.3","9.356","5.657"], [5313,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","250.0","0.94","171.0","0","-0.17","66","21.26","2","407.1","88.84","120.4"], [5314,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","300.0","1.13","180.8","0","-0.03","2","20.7","2","169.4","126.8","119.0"], [5315,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","350.0","1.45","177.1","0","0.18","66","20.46","2","142.5","190.7","99.14"], [5316,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","400.0","1.89","181.4","0","0.14","0","19.88","2","44.21","362.4","256.8"], [5317,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","450.0","2.52","179.7","0","0.2","0","19.47","2","116.2","549.9","384.1"], [5318,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","500.0","3.28","181.7","0","0.27","0","18.9","2","243.3","332.0","207.9"], [5319,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","550.0","3.57","182.1","0","0.28","0","18.61","2","49.83","225.4","57.09"], [5320,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","600.0","3.98","169.9","0","0.24","0","18.41","2","16.37","30.45","34.9"], [5321,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","650.0","4.48","169.3","0","0.21","66","17.73","2","40.55","7.148","51.48"], [5322,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","700.0","4.81","169.9","0","-0.06","2","17.57","2","144.9","8.894","54.95"], [5323,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","750.0","5.32","172.2","0","0.08","2","69.17","130","84.91","10.86","67.74"], [5324,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","800.0","5.32","172.2","0","0.09","0","-74.06","130","32.73","31.82","60.6"], [5325,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","850.0","4.56","171.4","0","0.22","0","-54.01","130","52.32","42.03","95.25"], [5326,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","900.0","3.44","167.7","0","0.05","2","-78.35","130","153.9","132.1","104.8"], [5327,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","950.0","2.83","166.3","0","0.0","0","-74.02","2","87.29","117.7","35.42"], [5328,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1000.0","2.75","171.6","0","0.07","0","-27.84","130","48.9","80.93","17.81"], [5329,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1050.0","2.04","162.9","0","0.21","0","-41.2","130","50.8","25.24","38.41"], [5330,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1100.0","1.08","142.8","0","0.16","0","-11.91","2","34.86","25.24","96.14"], [5331,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1150.0","0.71","149.7","0","0.27","0","-40.22","130","8.299","46.17","25.56"], [5332,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1200.0","2.12","83.7","0","0.52","0","-64.46","2","4.147","23.11","9.438"], [5333,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1250.0","2.58","66.9","0","0.35","0","-15.51","2","7.02","10.46","2.886"], [5334,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1300.0","2.5","87.6","0","0.62","0","-7.22","130","7.274","6.34","4.713"], [5335,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1350.0","2.81","99.5","0","0.22","0","5.28","130","4.874","5.785","6.872"], [5336,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1400.0","2.79","112.1","0","0.09","0","75.07","130","4.582","6.717","12.84"], [5337,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1450.0","3.14","105.5","0","-0.24","0","49.86","130","5.142","9.616","19.93"], [5338,"2024-10-26 22:30:00+00:00","2024-10-26 23:00:00+00:00","25","1500.0","3.39","112.8","0","0.17","0","-82.62","130","3.684","13.69","5.788"], [5429,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","150.0","0.95","354.4","0","0.17","66","61.57","2","112.7","552.5","162.2"], [5430,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","200.0","0.81","120.2","256","0.18","66","21.53","2","96.45","167.1","222.5"], [5431,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","250.0","0.99","168.6","256","0.14","2","21.2","2","165.4","791.6","1151.0"], [5432,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","300.0","1.27","173.9","0","0.06","2","20.82","2","620.9","418.7","816.2"], [5433,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","350.0","1.98","179.6","0","0.04","2","20.41","2","541.4","734.0","714.5"], [5434,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","400.0","2.61","178.0","0","0.08","0","20.17","2","709.4","821.8","411.6"], [5435,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","450.0","3.37","174.0","0","0.1","0","19.65","2","275.6","100.9","231.1"], [5436,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","500.0","4.34","171.3","0","0.19","0","19.07","2","81.58","17.2","75.28"], [5437,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","550.0","4.49","174.4","0","0.2","0","18.6","2","11.41","10.56","7.459"], [5438,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","600.0","5.92","172.0","0","0.42","66","18.0","2","7.563","12.45","3.588"], [5439,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","650.0","5.35","169.8","0","0.32","0","17.64","2","8.648","13.14","3.498"], [5440,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","700.0","5.63","167.8","0","0.54","0","16.87","2","8.72","12.26","4.97"], [5441,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","750.0","6.18","175.7","0","0.31","0","17.52","2","38.86","10.34","47.47"], [5442,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","800.0","6.47","174.6","0","0.28","0","-3.12","130","42.74","32.84","152.2"], [5443,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","850.0","6.28","170.7","0","0.14","0","16.93","130","26.69","45.79","33.24"], [5444,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","900.0","5.27","160.2","0","0.09","0","54.68","130","21.53","11.22","7.604"], [5445,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","950.0","3.8","169.7","0","0.13","0","41.03","2","29.22","6.593","11.1"], [5446,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1000.0","2.73","169.4","0","-0.08","0","73.73","2","23.91","19.03","23.96"], [5447,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1050.0","2.44","173.5","0","0.06","2","65.44","130","31.1","28.67","34.93"], [5448,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1100.0","1.45","188.3","0","-0.18","66","-33.03","130","33.11","14.06","24.86"], [5449,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1150.0","1.28","175.8","0","-0.17","0","-74.95","130","32.63","24.4","47.38"], [5450,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1200.0","0.72","202.3","0","-0.33","66","9.46","130","53.76","62.02","49.69"], [5451,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1250.0","1.07","216.3","0","-0.24","0","73.4","130","34.37","18.96","20.16"], [5452,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1300.0","1.52","67.1","0","0.04","0","32.97","130","14.63","14.11","4.018"], [5453,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1350.0","1.94","43.5","0","0.12","0","75.69","130","12.82","17.31","3.553"], [5454,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1400.0","2.95","50.1","0","0.29","0","46.39","130","3.926","8.461","1.861"], [5455,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1450.0","2.61","80.3","0","-0.13","0","72.56","2","2.814","3.568","3.119"], [5456,"2024-10-26 23:00:00+00:00","2024-10-26 23:30:00+00:00","25","1500.0","2.85","87.9","0","-0.23","0","-45.82","2","3.6","3.215","6.823"], [5547,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","150.0","1.29","5.0","0","-0.18","66","62.87","2","914.7","196.3","1156.0"], [5548,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","200.0","1.26","86.1","0","-0.04","0","21.67","0","2083.0","1671.0","1042.0"], [5549,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","250.0","0.89","134.0","0","-0.3","66","21.37","0","683.8","918.6","1229.0"], [5550,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","300.0","1.35","152.0","256","-0.21","0","21.32","0","434.1","380.6","125.3"], [5551,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","350.0","2.0","161.2","0","0.18","66","20.85","0","688.7","234.5","274.4"], [5552,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","400.0","2.36","161.1","0","0.19","66","20.25","0","166.5","107.8","93.15"], [5553,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","450.0","2.94","163.2","0","0.03","0","19.63","0","42.02","75.7","17.66"], [5554,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","500.0","3.71","162.2","0","0.2","0","18.91","0","8.443","22.49","6.777"], [5555,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","550.0","4.33","165.0","0","0.19","0","18.49","0","4.942","2.797","4.426"], [5556,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","600.0","4.88","167.7","0","0.47","66","18.0","0","2.279","2.936","2.918"], [5557,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","650.0","5.49","168.6","0","0.11","66","17.67","0","2.127","6.932","5.921"], [5558,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","700.0","6.38","173.7","0","0.41","66","17.18","0","2.766","4.223","4.537"], [5559,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","750.0","6.56","181.2","0","-0.09","66","16.98","0","5.105","3.343","3.923"], [5560,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","800.0","6.65","179.6","0","0.35","0","16.39","66","17.52","3.963","11.73"], [5561,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","850.0","5.79","177.1","0","0.29","66","15.34","66","29.69","11.18","29.81"], [5562,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","900.0","5.07","172.7","0","0.25","66","-82.74","130","22.64","35.73","30.31"], [5563,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","950.0","4.48","169.1","0","0.21","66","-53.66","130","4.567","18.76","13.23"], [5564,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1000.0","2.69","169.0","0","0.17","0","16.24","2","10.14","4.166","10.87"], [5565,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1050.0","1.55","182.1","0","0.08","0","56.24","130","8.185","2.337","111.1"], [5566,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1100.0","1.36","192.5","0","0.53","0","59.75","130","13.9","7.842","112.8"], [5567,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1150.0","0.98","206.9","0","0.05","0","-61.27","130","49.89","25.49","104.7"], [5568,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1200.0","0.88","186.2","0","0.07","0","-67.06","130","86.07","37.39","13.38"], [5569,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1250.0","0.26","115.0","0","0.15","0","-39.76","2","65.19","24.12","27.55"], [5570,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1300.0","0.64","359.5","0","0.18","0","-35.6","130","18.66","11.85","9.555"], [5571,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1350.0","1.04","8.1","0","0.15","0","-36.83","2","12.37","10.38","8.48"], [5572,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1400.0","0.37","63.0","0","0.26","0","17.77","130","6.714","12.64","2.332"], [5573,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1450.0","2.3","65.9","0","0.08","0","-74.67","130","2.9","3.895","2.631"], [5574,"2024-10-26 23:30:00+00:00","2024-10-27 00:00:00+00:00","25","1500.0","2.04","90.6","0","0.47","0","56.42","130","3.165","2.921","1.991"] ]}