{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","150.0","1.96","175.7","0","0.26","66","-34.33","130","542.5","367.9","909.9"], [2,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","200.0","2.05","175.7","0","0.17","0","27.48","2","179.0","285.8","194.6"], [3,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","250.0","2.47","184.5","0","0.21","0","27.68","2","452.3","658.2","1643.0"], [4,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","300.0","2.49","179.9","0","0.22","0","27.68","2","452.9","732.3","1971.0"], [5,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","350.0","2.29","163.8","0","0.17","0","27.65","2","820.7","1209.0","920.7"], [6,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","400.0","2.36","165.6","0","0.18","0","27.7","2","367.3","842.2","448.4"], [7,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","450.0","2.5","188.0","0","0.2","0","27.5","2","41.71","146.2","77.43"], [8,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","500.0","2.24","221.4","0","0.2","0","27.3","2","4.773","26.26","30.08"], [9,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","550.0","2.08","241.7","0","0.16","0","27.35","2","25.89","31.49","97.21"], [10,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","600.0","1.85","246.4","0","0.07","0","27.16","2","171.3","77.75","472.3"], [11,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","650.0","1.87","250.4","0","0.15","0","26.75","130","208.0","138.8","240.2"], [12,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","700.0","1.68","259.4","0","0.17","0","34.09","130","93.79","222.9","140.5"], [13,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","750.0","1.69","258.3","0","0.07","0","-40.64","130","30.09","30.71","29.61"], [14,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","800.0","1.77","264.5","0","0.15","0","26.58","2","5.619","26.67","9.279"], [15,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","850.0","1.85","267.8","0","0.25","0","-19.01","2","18.43","20.6","9.781"], [16,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","900.0","1.84","289.9","0","0.29","0","74.71","130","31.04","9.995","12.01"], [17,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","950.0","2.45","308.4","0","0.63","0","-75.9","130","36.18","5.058","8.186"], [18,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1000.0","2.35","315.8","0","0.4","0","30.45","130","27.88","4.993","15.89"], [19,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1050.0","2.32","289.8","0","0.18","0","24.98","2","34.05","18.35","6.881"], [20,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1100.0","1.99","295.1","0","0.17","0","24.16","2","63.23","9.601","19.22"], [21,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1150.0","2.18","284.6","0","0.21","0","-36.57","2","8.207","6.84","4.529"], [22,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1200.0","2.67","292.9","0","0.09","0","-63.02","130","5.01","4.585","3.566"], [23,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1250.0","3.0","282.3","0","0.12","0","9.72","2","3.625","4.098","2.939"], [24,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1300.0","1.53","326.9","0","0.1","0","-80.08","130","13.82","1.764","2.859"], [25,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1350.0","2.31","0.6","0","0.22","0","43.91","2","58.7","3.683","3.521"], [26,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1400.0","1.57","334.4","0","0.08","0","49.73","130","58.01","20.66","7.813"], [27,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1450.0","1.63","289.5","0","0.11","0","20.68","130","11.94","24.67","5.381"], [28,"2024-08-24 00:00:00+00:00","2024-08-24 00:30:00+00:00","25","1500.0","2.19","323.2","0","-0.01","0","-37.06","2","2.347","3.262","2.162"], [119,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","150.0","1.56","158.3","0","0.13","0","62.12","2","70.59","325.1","46.41"], [120,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","200.0","1.55","178.1","0","0.21","0","27.94","2","113.4","173.8","155.4"], [121,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","250.0","1.77","205.4","256","0.19","0","28.04","2","19.99","86.55","134.1"], [122,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","300.0","1.9","188.8","0","0.14","0","27.62","2","780.9","859.2","1533.0"], [123,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","350.0","2.03","173.0","0","0.14","66","27.64","2","523.2","1050.0","643.2"], [124,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","400.0","2.09","156.3","0","0.13","2","26.91","2","913.4","1117.0","449.8"], [125,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","450.0","1.97","165.2","0","-0.03","2","27.22","2","272.5","188.3","208.9"], [126,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","500.0","1.8","186.4","0","0.04","2","-83.04","2","23.84","18.22","40.57"], [127,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","550.0","1.8","238.9","256","-0.11","66","26.02","2","5.174","1.508","21.36"], [128,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","600.0","1.79","244.5","0","-0.09","2","-78.23","2","5.221","4.25","30.55"], [129,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","650.0","1.41","246.4","0","0.19","66","55.55","130","18.94","14.63","104.1"], [130,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","700.0","1.46","249.7","0","0.28","0","-68.81","2","48.59","26.43","166.8"], [131,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","750.0","1.03","248.0","0","1.04","66","25.89","2","30.52","16.4","73.11"], [132,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","800.0","1.07","255.8","0","0.39","66","26.35","130","18.67","21.72","25.04"], [133,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","850.0","1.75","268.2","0","0.42","0","-64.72","130","5.122","14.14","4.589"], [134,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","900.0","1.61","288.6","0","0.53","0","24.76","2","9.386","53.94","6.746"], [135,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","950.0","1.63","287.7","0","0.27","0","25.2","2","6.998","35.27","6.141"], [136,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1000.0","1.67","279.6","0","-0.17","2","24.56","2","41.18","40.17","10.69"], [137,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1050.0","1.62","277.0","0","0.5","0","24.1","2","14.68","12.34","7.633"], [138,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1100.0","1.3","298.8","0","0.13","0","24.45","2","7.386","5.552","1.311"], [139,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1150.0","1.87","281.9","0","0.29","0","-66.36","130","11.43","5.861","2.103"], [140,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1200.0","1.16","278.3","0","0.2","0","-9.35","130","4.565","7.206","4.336"], [141,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1250.0","1.49","260.0","0","0.36","0","23.53","2","2.738","7.435","9.781"], [142,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1300.0","2.41","329.5","0","0.22","0","-76.64","130","1.144","1.931","4.099"], [143,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1350.0","1.04","324.6","0","-0.1","0","-50.8","130","5.179","6.659","5.93"], [144,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1400.0","0.93","312.7","0","-0.88","0","-46.87","130","17.34","11.0","7.336"], [145,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1450.0","1.65","254.0","0","-0.49","0","-30.44","130","8.687","2.469","0.6152"], [146,"2024-08-24 00:30:00+00:00","2024-08-24 01:00:00+00:00","25","1500.0","0.41","302.2","0","-0.21","0","-44.24","2","1.496","1.402","1.812"], [237,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","150.0","1.38","172.8","0","0.12","2","62.73","130","433.1","120.5","129.5"], [238,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","200.0","1.96","164.2","256","0.28","66","28.08","2","20.23","48.49","65.54"], [239,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","250.0","1.37","191.2","0","0.11","2","42.86","130","54.61","84.05","456.3"], [240,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","300.0","1.41","179.0","0","0.01","2","27.93","130","635.0","445.6","938.6"], [241,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","350.0","1.55","166.0","0","0.06","2","29.15","2","1529.0","1610.0","1593.0"], [242,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","400.0","1.66","171.9","0","0.07","2","-16.35","130","472.3","653.4","480.8"], [243,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","450.0","1.73","182.8","0","0.16","66","12.09","2","171.3","61.38","199.2"], [244,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","500.0","1.67","230.9","0","0.26","2","-77.63","130","18.6","55.68","88.92"], [245,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","550.0","1.94","240.5","0","0.18","2","59.33","130","59.42","11.8","101.9"], [246,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","600.0","2.16","242.4","0","-0.38","66","14.74","130","18.79","8.587","34.02"], [247,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","650.0","1.52","254.7","0","-0.14","0","-13.77","2","8.35","15.45","40.31"], [248,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","700.0","1.57","260.6","0","0.25","66","42.12","2","11.41","29.86","22.45"], [249,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","750.0","1.66","264.1","0","0.65","0","-76.46","130","2.061","20.33","8.212"], [250,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","800.0","1.83","262.7","0","0.26","66","27.55","2","4.176","8.188","19.26"], [251,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","850.0","2.62","282.9","0","0.57","0","24.85","2","2.533","5.268","1.011"], [252,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","900.0","1.74","292.6","0","0.98","0","23.5","2","4.693","9.873","3.281"], [253,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","950.0","1.75","287.3","0","0.36","0","24.01","2","13.57","7.04","28.69"], [254,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1000.0","1.69","274.7","0","0.2","0","24.84","2","22.73","14.73","23.68"], [255,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1050.0","1.92","269.1","0","0.12","0","24.4","2","7.532","9.639","7.871"], [256,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1100.0","2.13","266.5","0","0.09","0","-38.82","130","7.347","2.939","6.257"], [257,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1150.0","2.07","274.3","0","-0.04","0","-49.09","2","3.548","1.787","2.509"], [258,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1200.0","1.7","270.5","0","-0.11","0","-17.08","2","4.282","2.187","2.766"], [259,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1250.0","1.51","291.3","0","0.23","0","48.84","2","3.773","2.879","4.017"], [260,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1300.0","1.36","307.3","0","0.38","0","-51.3","130","2.676","2.22","3.118"], [261,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1350.0","1.19","247.3","0","0.14","0","-36.8","130","5.258","2.77","0.6229"], [262,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1400.0","1.16","276.0","0","0.25","0","-84.53","130","5.759","8.992","3.313"], [263,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1450.0","0.74","292.4","0","-0.08","0","-40.86","130","1.955","6.124","1.307"], [264,"2024-08-24 01:00:00+00:00","2024-08-24 01:30:00+00:00","25","1500.0","1.21","212.8","0","0.01","0","-31.84","130","0.7412","2.789","0.6705"], [355,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","150.0","1.53","82.7","0","0.05","2","62.99","130","354.1","285.5","140.3"], [356,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","200.0","0.5","118.1","0","0.19","66","28.17","2","151.9","40.38","13.4"], [357,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","250.0","1.03","173.3","256","0.16","2","13.91","2","99.03","88.97","53.21"], [358,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","300.0","1.34","159.9","256","-0.02","2","-56.12","130","1946.0","1734.0","339.5"], [359,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","350.0","1.41","153.3","0","0.12","66","-43.63","130","2474.0","2270.0","524.4"], [360,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","400.0","1.39","164.4","0","0.14","66","57.52","130","171.2","200.8","143.2"], [361,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","450.0","0.98","230.0","0","-0.01","0","-24.92","130","39.64","77.16","184.2"], [362,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","500.0","1.18","256.1","0","-0.01","0","-78.46","130","206.5","226.2","310.7"], [363,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","550.0","1.28","260.6","0","0.0","0","43.44","130","286.3","47.19","270.6"], [364,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","600.0","1.28","263.7","0","0.06","0","-49.11","2","45.14","18.04","49.74"], [365,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","650.0","1.15","283.0","256","0.1","0","25.33","130","15.64","12.05","13.36"], [366,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","700.0","1.24","273.3","0","0.01","2","70.38","2","22.13","11.47","5.909"], [367,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","750.0","0.87","312.7","256","0.1","2","-57.02","2","8.852","25.22","1.838"], [368,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","800.0","1.72","332.8","0","0.15","0","10.12","130","4.998","23.75","10.44"], [369,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","850.0","1.49","337.2","0","0.43","2","-44.27","2","13.49","41.35","24.06"], [370,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","900.0","1.69","325.8","0","-0.51","0","60.51","130","9.802","24.94","10.22"], [371,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","950.0","2.25","267.1","256","-0.13","0","-33.43","130","52.8","65.63","1.685"], [372,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1000.0","1.85","290.9","0","-0.16","0","-45.6","2","159.4","150.3","10.98"], [373,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1050.0","2.01","287.1","0","-0.17","0","44.64","130","31.85","47.81","7.579"], [374,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1100.0","2.02","282.8","0","-0.17","0","72.92","130","11.12","10.58","4.007"], [375,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1150.0","2.53","283.6","0","0.03","0","67.53","130","1.612","2.055","2.15"], [376,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1200.0","2.33","282.8","0","0.28","0","-65.82","130","1.947","3.917","0.7904"], [377,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1250.0","1.99","321.6","0","0.01","0","31.19","130","4.432","4.076","2.647"], [378,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1300.0","1.87","337.2","0","-0.31","0","7.18","130","4.24","1.067","0.4902"], [379,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1350.0","0.98","6.5","0","0.51","0","-39.94","130","5.522","3.884","1.713"], [380,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1400.0","1.12","334.0","0","0.17","0","-44.92","130","14.61","19.1","5.114"], [381,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1450.0","1.0","327.0","0","-0.27","0","-81.02","2","7.195","9.313","4.959"], [382,"2024-08-24 01:30:00+00:00","2024-08-24 02:00:00+00:00","25","1500.0","1.6","331.4","0","-0.23","0","46.2","2","0.8029","0.8777","1.97"], [473,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","150.0","4.12","261.7","512","0.09","2","63.82","2","491.0","128.4","167.5"], [474,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","200.0","4.27","261.8","512","0.14","66","29.87","2","104.7","82.49","70.34"], [475,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","250.0","4.51","257.6","514","0.16","2","44.92","130","84.45","44.66","2.019"], [476,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","300.0","4.26","1.6","512","0.09","2","-74.78","130","928.7","185.5","49.23"], [477,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","350.0","4.16","2.0","512","0.02","2","9.12","130","887.7","343.0","119.8"], [478,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","400.0","4.08","358.3","512","0.04","2","-37.27","2","129.8","120.6","130.3"], [479,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","450.0","4.42","349.0","512","0.01","2","-44.39","130","15.44","22.8","70.46"], [480,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","500.0","9.37","113.6","768","0.14","66","17.37","2","1.242","0.1652","22.11"], [481,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","550.0","4.68","343.8","514","-1.08","0","66.45","130","1.427","0.3423","24.45"], [482,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","600.0","3.17","148.8","256","-0.25","2","71.65","130","1.902","2.427","57.43"], [483,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","650.0","0.82","191.3","0","0.53","2","62.56","130","4.316","2.026","8.15"], [484,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","700.0","1.79","213.2","2","0.56","66","25.72","2","0.8797","0.9193","0.7743"], [485,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","750.0","1.26","326.2","256","0.2","0","35.36","130","0.6936","0.7404","4.435"], [486,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","800.0","4.67","177.3","512","-1.13","0","8.4","130","4.347","7.77","17.11"], [487,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","850.0","3.23","238.3","512","-1.05","0","32.48","2","19.8","10.9","9.659"], [488,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","900.0","2.41","15.2","256","-0.66","2","-46.2","130","30.24","8.246","2.819"], [489,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","950.0","1.42","345.6","256","-0.11","66","-9.17","2","85.1","36.74","3.81"], [490,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1000.0","1.57","288.6","0","-0.08","0","-66.2","130","67.36","20.42","11.48"], [491,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1050.0","1.91","281.4","0","-0.16","0","-37.84","2","24.18","3.131","11.22"], [492,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1100.0","1.88","283.4","0","-0.43","0","-0.34","130","10.7","1.929","4.403"], [493,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1150.0","1.67","338.0","0","0.38","0","-73.59","130","3.033","1.045","2.007"], [494,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1200.0","1.36","304.2","0","0.06","0","30.14","2","3.407","1.789","1.061"], [495,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1250.0","2.43","313.8","0","0.0","0","72.37","130","0.9049","0.7301","1.222"], [496,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1300.0","2.06","334.9","0","0.38","0","-70.93","2","1.486","0.6956","1.576"], [497,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1350.0","1.57","354.9","0","0.16","0","35.16","130","7.609","1.527","4.078"], [498,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1400.0","1.05","348.0","0","0.03","0","-79.23","130","14.24","6.189","15.39"], [499,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1450.0","1.27","350.4","0","0.14","0","-41.58","2","3.934","3.008","4.707"], [500,"2024-08-24 02:00:00+00:00","2024-08-24 02:30:00+00:00","25","1500.0","3.37","340.8","0","0.4","0","-17.47","2","0.6099","1.097","0.511"], [591,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","150.0","1.49","80.7","0","0.14","66","61.93","2","153.2","376.7","364.4"], [592,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","200.0","1.25","90.2","0","0.15","66","73.79","130","30.99","66.88","68.24"], [593,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","250.0","1.31","90.1","0","0.07","2","-44.29","130","124.1","285.5","73.34"], [594,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","300.0","1.23","91.7","0","0.06","2","-67.49","2","357.0","288.0","85.54"], [595,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","350.0","0.93","113.6","0","0.14","66","56.45","130","456.0","741.4","203.4"], [596,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","400.0","0.88","144.3","256","0.13","0","-27.97","130","203.8","430.2","224.1"], [597,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","450.0","0.81","236.1","256","0.01","2","38.84","2","139.6","4.185","314.8"], [598,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","500.0","0.86","252.2","256","0.12","2","53.73","130","174.7","2.221","300.0"], [599,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","550.0","1.18","250.8","256","-0.17","2","31.11","130","9.233","1.503","58.48"], [600,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","600.0","0.88","282.6","256","-0.21","2","-58.89","130","31.98","2.368","38.09"], [601,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","650.0","1.32","102.3","256","-0.14","0","-3.28","130","1.497","0.9431","7.552"], [602,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","700.0","2.67","326.6","2","0.71","128","-48.21","130","0.6786","0.3059","1.019"], [603,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","750.0","1.1","347.9","0","0.09","0","19.73","130","3.111","12.76","2.667"], [604,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","800.0","0.87","302.4","0","-0.59","2","-15.5","2","11.1","25.29","4.482"], [605,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","850.0","1.34","290.5","256","-0.16","66","-72.17","2","27.33","40.21","1.788"], [606,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","900.0","1.74","285.6","0","-0.14","0","38.07","2","114.3","380.9","11.68"], [607,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","950.0","2.14","283.9","0","-0.18","66","-9.97","130","56.02","109.5","46.91"], [608,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1000.0","2.46","287.9","0","0.03","0","39.7","130","28.62","6.068","20.94"], [609,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1050.0","2.06","293.8","0","-0.06","0","59.84","2","3.04","0.9935","1.919"], [610,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1100.0","1.93","278.7","0","0.25","0","2.37","2","1.941","1.055","1.582"], [611,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1150.0","1.93","348.1","768","-0.18","0","-40.03","130","1.959","0.6213","0.3178"], [612,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1200.0","1.26","296.9","0","-0.25","0","-58.54","2","1.15","1.261","0.3017"], [613,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1250.0","2.14","6.8","0","-0.24","0","-16.31","130","2.289","1.635","1.319"], [614,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1300.0","1.17","342.0","0","-0.54","0","-83.35","130","2.336","1.804","1.761"], [615,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1350.0","0.86","333.7","0","-0.08","0","65.68","2","9.631","10.51","4.331"], [616,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1400.0","0.83","338.5","0","-0.11","0","-16.28","130","15.93","18.85","30.28"], [617,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1450.0","0.98","347.8","0","-0.08","0","-43.08","130","6.587","2.311","8.164"], [618,"2024-08-24 02:30:00+00:00","2024-08-24 03:00:00+00:00","25","1500.0","1.88","320.1","0","0.09","0","-13.75","130","0.8006","0.5614","0.7875"], [709,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","150.0","1.66","73.6","0","0.17","0","62.27","2","512.9","1534.0","1447.0"], [710,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","200.0","1.02","55.5","256","-0.12","66","28.34","2","5.357","67.51","119.5"], [711,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","250.0","1.21","87.1","0","-0.1","66","27.77","2","109.5","53.31","40.3"], [712,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","300.0","1.11","95.7","0","-0.1","2","27.62","2","1370.0","1314.0","247.0"], [713,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","350.0","1.06","96.9","0","-0.06","2","5.09","130","327.0","284.6","99.38"], [714,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","400.0","0.51","49.2","256","0.08","2","-14.95","130","61.67","1.039","9.624"], [715,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","450.0","0.75","358.8","0","0.19","2","52.81","2","230.7","95.99","55.47"], [716,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","500.0","0.62","290.9","0","0.12","2","64.59","130","39.44","8.313","8.186"], [717,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","550.0","1.33","44.1","256","-0.19","2","-41.94","130","8.181","0.3297","15.37"], [718,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","600.0","1.17","97.5","2","0.01","2","47.05","130","1.009","0.8111","15.67"], [719,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","650.0","0.95","354.7","0","0.22","0","-73.06","130","0.9098","0.7045","7.54"], [720,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","700.0","0.93","2.6","0","0.94","66","-65.72","130","0.9192","10.78","6.678"], [721,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","750.0","1.14","353.6","0","0.61","0","20.43","2","19.83","7.858","8.974"], [722,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","800.0","2.41","327.3","0","0.52","66","36.94","130","69.99","57.67","16.21"], [723,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","850.0","1.85","299.8","256","-0.17","66","7.03","2","277.2","53.68","4.857"], [724,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","900.0","3.8","250.2","256","-0.64","66","-66.36","2","66.03","10.13","1.489"], [725,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","950.0","1.54","287.2","0","-0.09","0","52.38","130","11.47","2.972","2.673"], [726,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1000.0","1.53","299.9","0","-0.24","0","-53.99","130","14.28","3.933","3.403"], [727,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1050.0","1.35","321.4","0","0.23","0","55.03","130","3.672","1.725","2.015"], [728,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1100.0","1.5","321.9","0","-0.16","0","25.88","130","2.031","0.4793","5.293"], [729,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1150.0","1.12","352.9","0","0.01","0","-80.31","130","5.348","1.871","0.5269"], [730,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1200.0","0.95","359.6","0","0.13","0","-76.02","130","7.094","1.624","1.373"], [731,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1250.0","1.62","340.6","0","-0.19","0","61.58","130","2.301","1.126","3.644"], [732,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1300.0","1.71","337.6","0","0.0","0","-61.94","2","0.6644","1.777","13.89"], [733,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1350.0","1.62","334.2","256","0.26","0","72.56","130","0.5504","1.448","2.017"], [734,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1400.0","1.05","111.9","0","-0.31","0","24.91","2","0.551","0.4553","0.6238"], [735,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1450.0","0.91","159.9","0","0.96","0","35.51","130","0.2206","0.4388","0.338"], [736,"2024-08-24 03:00:00+00:00","2024-08-24 03:30:00+00:00","25","1500.0","1.81","180.8","0","0.5","0","0.65","2","0.482","1.675","0.3687"], [827,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","150.0","1.39","77.8","0","0.01","2","28.3","2","9494.0","3440.0","12490.0"], [828,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","200.0","1.24","80.5","0","0.13","66","28.22","2","1187.0","2008.0","1852.0"], [829,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","250.0","1.07","82.9","0","0.14","0","28.2","2","163.2","986.2","481.7"], [830,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","300.0","0.96","88.1","0","0.13","66","-17.6","130","798.1","1039.0","629.4"], [831,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","350.0","1.39","70.7","256","0.37","2","45.68","130","331.7","1321.0","88.41"], [832,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","400.0","1.57","49.5","256","0.25","0","-12.9","2","61.49","49.77","50.66"], [833,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","450.0","0.74","26.5","0","0.34","0","-43.36","130","14.91","16.69","8.813"], [834,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","500.0","0.88","100.5","256","0.47","66","0.37","130","22.28","2.924","12.36"], [835,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","550.0","0.77","275.4","2","0.41","0","51.34","2","13.23","4.474","1.775"], [836,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","600.0","0.93","13.6","2","0.44","0","-60.09","2","1.301","1.2","14.54"], [837,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","650.0","1.11","17.5","2","0.26","0","15.28","130","0.5949","1.325","8.48"], [838,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","700.0","0.94","41.4","0","0.28","0","9.81","2","3.845","4.695","8.982"], [839,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","750.0","1.01","68.9","256","0.27","0","-36.17","2","2.278","1.657","2.176"], [840,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","800.0","3.77","334.2","258","0.14","0","-46.21","130","0.2821","0.5163","1.088"], [841,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","850.0","1.17","275.7","0","0.24","0","59.35","130","4.718","3.018","1.598"], [842,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","900.0","1.68","241.4","0","0.19","0","53.16","2","3.056","2.832","1.292"], [843,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","950.0","1.47","344.4","0","0.64","0","4.63","2","3.179","1.99","9.458"], [844,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1000.0","1.49","350.1","0","0.06","0","-17.9","2","3.989","6.443","5.637"], [845,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1050.0","1.5","0.7","0","-0.11","0","-79.46","130","2.126","3.932","3.07"], [846,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1100.0","1.54","6.7","0","0.45","0","-64.12","130","2.553","4.008","3.647"], [847,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1150.0","5.29","173.1","512","1.32","0","5.74","130","3.133","6.01","1.852"], [848,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1200.0","1.33","0.9","0","0.64","0","-69.53","130","6.728","4.848","5.012"], [849,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1250.0","1.24","10.5","0","0.42","66","-53.03","2","8.097","5.553","19.76"], [850,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1300.0","1.3","12.9","0","0.06","66","-68.73","2","1.411","0.4773","14.26"], [851,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1350.0","1.07","36.2","0","-0.96","0","18.54","2","0.4603","0.2977","2.188"], [852,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1400.0","1.3","66.1","0","-0.77","0","-66.9","2","0.3379","1.783","0.1977"], [853,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1450.0","1.45","71.0","0","-0.88","0","54.46","2","0.7313","1.675","0.6401"], [854,"2024-08-24 03:30:00+00:00","2024-08-24 04:00:00+00:00","25","1500.0","1.15","169.0","0","-0.38","0","62.13","2","3.123","1.556","2.991"], [945,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","150.0","3.18","70.6","0","0.18","66","28.19","2","748.6","558.8","494.7"], [946,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","200.0","1.77","80.5","0","0.09","2","28.26","2","1044.0","492.2","542.6"], [947,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","250.0","1.24","81.9","0","-0.03","2","27.77","2","510.3","1109.0","73.02"], [948,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","300.0","1.15","94.7","0","0.13","66","27.67","2","1097.0","367.8","328.2"], [949,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","350.0","0.93","98.6","0","0.13","66","27.76","2","1039.0","1590.0","350.4"], [950,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","400.0","0.68","72.7","256","0.24","66","27.56","2","29.37","306.9","25.55"], [951,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","450.0","0.84","304.4","0","0.23","0","27.06","2","17.25","37.38","21.0"], [952,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","500.0","0.76","326.9","256","0.32","0","66.71","2","16.15","11.57","8.179"], [953,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","550.0","1.16","252.6","256","0.43","0","38.34","130","7.768","9.709","3.176"], [954,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","600.0","0.53","318.1","256","0.22","66","-44.28","130","13.83","5.406","7.439"], [955,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","650.0","2.39","264.2","256","0.27","0","-28.69","2","12.72","2.099","4.004"], [956,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","700.0","1.07","4.2","256","0.21","0","40.44","2","10.33","2.347","12.44"], [957,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","750.0","1.13","355.1","0","0.12","0","70.73","130","22.4","29.5","48.18"], [958,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","800.0","1.87","330.5","0","0.04","0","61.67","130","23.48","37.11","12.46"], [959,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","850.0","2.69","292.5","256","0.09","0","12.78","130","12.07","7.63","1.914"], [960,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","900.0","2.01","294.0","0","0.09","0","-71.04","130","8.161","9.15","1.252"], [961,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","950.0","2.0","351.4","256","0.12","0","-66.77","2","19.44","12.71","22.07"], [962,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1000.0","1.37","336.0","0","0.28","66","59.64","130","21.62","27.85","12.49"], [963,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1050.0","1.47","335.5","0","0.25","0","-14.53","2","9.012","8.399","3.821"], [964,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1100.0","1.69","333.4","0","0.22","0","-81.35","130","4.145","7.079","4.072"], [965,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1150.0","1.81","341.8","0","0.15","0","-74.04","2","2.662","3.676","1.68"], [966,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1200.0","1.3","349.6","0","0.09","0","-21.46","130","3.117","0.7861","1.142"], [967,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1250.0","1.14","359.9","0","-0.04","0","69.65","130","8.462","3.035","11.08"], [968,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1300.0","1.08","10.3","0","-0.01","0","27.3","130","3.127","2.818","12.45"], [969,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1350.0","0.69","353.1","0","0.29","0","12.42","130","0.3741","0.3492","0.6787"], [970,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1400.0","0.91","86.5","256","-0.02","0","73.79","130","0.3063","0.5734","0.198"], [971,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1450.0","1.94","194.9","258","0.43","0","13.75","2","0.4465","0.9124","0.2278"], [972,"2024-08-24 04:00:00+00:00","2024-08-24 04:30:00+00:00","25","1500.0","2.32","221.0","514","0.77","0","-57.79","2","0.3298","0.6558","0.3365"], [1063,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","150.0","5.23","65.3","0","0.17","66","27.62","2","357.0","263.3","162.9"], [1064,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","200.0","3.38","63.5","0","0.09","2","28.03","2","414.4","487.1","445.6"], [1065,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","250.0","2.63","66.4","0","0.16","66","28.26","2","186.5","369.9","386.8"], [1066,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","300.0","1.67","74.5","0","0.15","66","28.13","2","81.25","421.3","327.7"], [1067,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","350.0","1.32","73.1","0","0.2","2","27.71","2","82.42","393.4","276.3"], [1068,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","400.0","1.02","78.7","0","0.14","2","27.67","2","89.56","51.54","99.98"], [1069,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","450.0","1.1","86.9","256","-0.14","66","5.41","130","14.03","1.212","53.83"], [1070,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","500.0","1.29","84.4","256","-0.13","2","25.5","2","15.95","0.6166","62.34"], [1071,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","550.0","1.1","38.8","256","0.12","2","26.43","2","5.82","6.298","19.53"], [1072,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","600.0","1.01","145.8","256","0.06","0","-69.99","2","6.286","0.7476","14.77"], [1073,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","650.0","0.5","95.5","2","0.1","66","-67.9","130","2.765","0.806","4.694"], [1074,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","700.0","1.63","90.8","256","0.23","66","37.88","2","1.769","4.459","15.6"], [1075,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","750.0","1.3","31.0","0","-0.03","66","67.5","130","4.441","4.545","16.02"], [1076,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","800.0","1.24","80.7","256","-0.42","0","-63.95","130","0.7379","3.745","5.581"], [1077,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","850.0","2.06","1.3","0","0.81","0","-70.02","2","5.132","4.122","3.112"], [1078,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","900.0","1.12","356.7","0","-0.06","0","-51.64","130","8.354","11.42","8.552"], [1079,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","950.0","1.21","349.0","0","0.06","0","35.27","130","8.071","3.845","7.686"], [1080,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1000.0","1.06","343.3","0","0.01","0","52.14","2","2.806","2.796","4.632"], [1081,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1050.0","1.11","317.8","0","0.07","0","-60.0","130","4.488","1.988","3.421"], [1082,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1100.0","1.06","319.0","0","0.12","0","-56.27","130","5.069","3.609","9.23"], [1083,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1150.0","1.11","347.7","0","0.21","0","-66.64","130","2.579","3.348","3.034"], [1084,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1200.0","3.26","331.1","0","-0.02","0","-56.76","130","2.406","1.059","27.41"], [1085,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1250.0","1.13","58.8","0","0.01","0","-41.51","2","9.47","4.009","68.84"], [1086,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1300.0","1.15","65.4","0","0.01","0","24.61","2","3.826","10.24","9.403"], [1087,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1350.0","0.71","93.3","0","0.11","0","-73.38","2","1.003","1.608","1.848"], [1088,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1400.0","1.02","124.8","0","0.28","0","46.56","130","1.116","0.8998","0.7611"], [1089,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1450.0","1.33","205.9","0","0.17","0","-37.75","2","0.95","0.7811","0.548"], [1090,"2024-08-24 04:30:00+00:00","2024-08-24 05:00:00+00:00","25","1500.0","1.4","205.0","0","0.08","0","15.39","130","1.508","0.4879","0.7512"], [1181,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","150.0","3.28","82.3","0","0.19","66","27.7","2","500.9","369.4","675.3"], [1182,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","200.0","2.02","74.9","0","-0.17","66","28.0","2","532.1","133.6","477.3"], [1183,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","250.0","1.71","74.9","0","-0.14","0","28.49","2","572.4","107.1","477.4"], [1184,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","300.0","1.6","72.7","0","-0.17","0","28.84","2","298.9","66.97","247.9"], [1185,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","350.0","1.31","75.0","0","-0.16","0","28.14","2","325.9","76.99","281.1"], [1186,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","400.0","1.02","81.2","0","-0.17","66","28.55","2","135.0","11.01","116.6"], [1187,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","450.0","1.12","344.5","256","-0.18","66","5.98","130","46.0","1.228","69.35"], [1188,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","500.0","1.83","233.4","256","-0.14","66","-81.67","130","10.07","0.8681","31.9"], [1189,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","550.0","1.85","102.8","0","-0.18","66","29.35","2","7.301","12.03","12.75"], [1190,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","600.0","5.03","44.0","512","-2.25","66","29.14","130","1.629","5.565","3.896"], [1191,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","650.0","5.58","279.6","256","0.68","66","-25.56","130","0.5469","2.173","6.235"], [1192,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","700.0","3.7","222.2","768","-1.42","0","70.04","2","1.18","2.774","17.49"], [1193,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","750.0","0.96","353.4","256","-0.11","0","-66.32","130","0.4756","39.63","8.389"], [1194,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","800.0","3.47","245.8","512","-1.08","0","-38.47","130","2.096","9.301","2.662"], [1195,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","850.0","1.39","347.6","0","-0.23","0","-22.72","2","5.215","6.477","6.169"], [1196,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","900.0","0.86","348.2","0","2.76","2","-20.56","130","9.813","11.32","9.537"], [1197,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","950.0","0.84","325.9","256","-0.17","0","-16.81","130","10.15","11.92","31.32"], [1198,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1000.0","0.91","333.0","0","-0.16","0","-44.42","130","5.814","4.329","29.42"], [1199,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1050.0","0.81","1.8","0","-0.26","66","42.49","130","5.007","3.878","11.09"], [1200,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1100.0","0.94","1.5","0","-0.13","66","60.67","130","6.272","3.359","8.314"], [1201,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1150.0","0.99","24.6","0","-0.11","66","-67.75","130","4.8","2.391","14.92"], [1202,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1200.0","1.22","63.8","0","-0.13","66","42.19","130","3.768","13.08","27.39"], [1203,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1250.0","1.22","59.3","0","-0.14","66","11.81","2","3.971","2.676","27.96"], [1204,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1300.0","1.41","68.7","0","-0.14","66","-29.71","2","1.646","1.574","8.667"], [1205,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1350.0","1.47","81.4","0","0.13","0","-11.34","130","0.9521","0.8062","1.155"], [1206,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1400.0","1.28","104.3","0","-0.83","0","73.49","2","0.6755","0.4834","0.2639"], [1207,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1450.0","1.89","196.4","0","-0.26","0","-72.58","2","0.4122","0.2244","0.6313"], [1208,"2024-08-24 05:00:00+00:00","2024-08-24 05:30:00+00:00","25","1500.0","2.17","175.6","0","-0.64","0","-57.07","2","0.646","0.6119","0.7693"], [1299,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","150.0","3.63","74.5","0","0.0","2","27.83","2","5382.0","8666.0","4331.0"], [1300,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","200.0","2.64","76.3","0","0.12","2","27.66","2","2797.0","4964.0","1976.0"], [1301,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","250.0","1.97","75.5","0","0.17","0","27.62","2","891.5","611.1","874.5"], [1302,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","300.0","1.78","79.4","0","0.15","0","27.61","2","360.2","948.8","960.8"], [1303,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","350.0","1.29","81.5","0","-0.12","66","27.84","2","109.2","1925.0","1424.0"], [1304,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","400.0","1.23","78.4","0","0.14","2","27.79","2","18.26","926.2","218.6"], [1305,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","450.0","1.51","101.8","256","0.13","66","27.84","2","2.757","112.3","66.53"], [1306,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","500.0","2.32","77.6","256","0.13","66","-60.65","2","1.194","36.21","0.9216"], [1307,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","550.0","4.04","96.4","514","0.36","2","28.92","2","0.1788","0.851","0.2658"], [1308,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","600.0","4.96","114.0","514","0.82","2","15.3","2","0.1556","0.6498","2.288"], [1309,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","650.0","3.61","124.4","2","0.16","66","73.04","130","0.8035","1.918","1.616"], [1310,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","700.0","1.14","348.3","0","-0.67","2","-62.01","130","27.63","82.37","8.115"], [1311,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","750.0","1.34","350.3","0","-0.14","2","-21.81","130","82.02","239.5","75.56"], [1312,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","800.0","1.43","349.6","0","-0.33","2","70.73","130","42.03","186.8","95.18"], [1313,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","850.0","1.31","346.0","0","-0.04","2","-58.69","130","28.18","80.65","34.09"], [1314,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","900.0","4.34","180.4","512","0.31","2","12.38","130","17.9","36.21","4.866"], [1315,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","950.0","5.59","74.9","512","-0.17","66","-42.41","130","20.66","30.8","4.082"], [1316,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1000.0","5.53","178.7","512","-1.28","0","1.37","130","6.169","11.86","2.29"], [1317,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1050.0","0.91","350.9","0","-0.09","66","-57.64","130","5.201","6.383","0.3756"], [1318,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1100.0","0.73","55.9","0","-0.11","66","50.1","130","0.3026","1.692","2.371"], [1319,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1150.0","1.23","93.3","0","0.74","66","-28.49","130","0.875","2.032","4.677"], [1320,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1200.0","0.99","74.2","0","0.51","66","-28.01","130","6.555","37.21","16.37"], [1321,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1250.0","1.0","80.5","0","0.46","0","5.22","130","7.933","14.16","6.829"], [1322,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1300.0","1.15","92.3","0","-0.07","0","-26.98","2","2.077","3.33","0.3523"], [1323,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1350.0","1.08","140.5","0","0.18","66","-45.91","130","0.7095","1.234","0.3622"], [1324,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1400.0","2.6","68.4","514","0.14","0","-47.56","130","0.3442","1.082","0.2988"], [1325,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1450.0","1.96","182.5","0","-0.68","0","-12.13","130","0.479","0.5085","0.3184"], [1326,"2024-08-24 05:30:00+00:00","2024-08-24 06:00:00+00:00","25","1500.0","2.02","182.3","0","-0.72","0","-73.3","130","0.6403","0.8411","0.6355"], [1417,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","150.0","4.55","70.4","0","-0.23","66","27.87","2","443.8","490.4","375.6"], [1418,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","200.0","3.9","73.7","256","0.07","2","27.91","2","27.5","62.62","58.21"], [1419,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","250.0","3.48","86.2","256","0.14","2","27.73","2","42.95","18.02","32.51"], [1420,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","300.0","3.43","67.0","0","0.23","66","27.43","2","203.1","23.65","20.08"], [1421,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","350.0","2.3","68.3","0","0.17","0","27.52","2","354.5","185.5","79.51"], [1422,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","400.0","1.78","74.4","0","0.15","66","27.29","2","326.6","211.3","306.7"], [1423,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","450.0","2.32","104.5","256","0.33","2","27.19","2","739.8","10.61","507.9"], [1424,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","500.0","0.96","49.1","0","0.33","2","26.14","2","94.14","13.66","163.2"], [1425,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","550.0","4.41","105.8","256","1.37","2","22.37","130","7.223","0.7346","13.23"], [1426,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","600.0","2.08","50.6","258","1.76","66","-24.37","2","1.768","1.284","13.3"], [1427,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","650.0","1.84","29.9","256","0.0","2","-72.18","130","9.756","24.24","9.618"], [1428,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","700.0","1.19","341.9","0","0.14","66","38.65","130","142.4","115.1","35.02"], [1429,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","750.0","1.37","342.0","0","-0.14","66","-59.55","130","39.43","63.51","61.4"], [1430,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","800.0","1.82","347.6","0","0.47","0","-45.18","2","17.85","81.52","67.77"], [1431,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","850.0","1.61","344.7","0","-0.2","0","-72.47","130","25.7","15.5","6.11"], [1432,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","900.0","1.39","344.4","0","0.31","2","-13.26","130","27.78","5.912","12.45"], [1433,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","950.0","1.48","356.6","0","0.16","0","-55.34","130","7.299","5.825","3.794"], [1434,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1000.0","1.19","352.9","0","0.23","0","-43.47","2","11.2","5.186","4.164"], [1435,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1050.0","0.92","353.7","0","0.48","0","-74.39","130","3.598","6.43","4.109"], [1436,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1100.0","1.04","342.3","0","0.67","0","-46.83","130","1.223","5.273","4.607"], [1437,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1150.0","1.02","95.0","0","0.16","0","-81.0","130","0.5526","0.8171","1.787"], [1438,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1200.0","0.96","99.1","0","0.16","66","-82.03","2","15.36","22.61","13.02"], [1439,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1250.0","1.0","102.6","0","0.03","66","-11.71","2","29.64","37.21","16.35"], [1440,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1300.0","1.06","122.2","0","0.05","66","-65.78","2","9.01","9.237","0.7609"], [1441,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1350.0","1.59","157.8","256","0.68","0","-59.33","130","1.069","1.971","1.119"], [1442,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1400.0","2.15","176.0","0","0.36","0","-41.56","130","0.4917","0.258","0.5487"], [1443,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1450.0","1.73","166.8","0","0.04","0","-70.15","130","1.169","1.299","0.6625"], [1444,"2024-08-24 06:00:00+00:00","2024-08-24 06:30:00+00:00","25","1500.0","1.81","169.7","0","0.04","0","-71.89","130","1.567","1.653","0.8694"], [1535,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","150.0","2.99","67.1","0","-0.26","0","28.7","2","3435.0","7291.0","1214.0"], [1536,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","200.0","3.4","67.6","0","0.05","0","28.42","2","985.2","1148.0","270.5"], [1537,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","250.0","2.81","77.9","0","0.22","0","27.84","2","36.43","224.0","42.63"], [1538,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","300.0","2.94","75.9","0","0.24","0","27.65","2","29.59","18.47","19.2"], [1539,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","350.0","2.49","75.4","0","0.22","0","27.45","2","66.24","21.11","23.1"], [1540,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","400.0","2.02","74.0","0","0.21","0","26.67","2","88.71","90.52","78.41"], [1541,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","450.0","1.58","78.5","0","0.13","66","26.8","2","34.99","66.66","84.25"], [1542,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","500.0","1.06","35.2","256","0.63","2","26.68","2","5.546","19.13","49.33"], [1543,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","550.0","1.2","135.0","0","0.59","2","26.12","130","26.24","5.559","13.42"], [1544,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","600.0","0.37","79.4","256","0.42","0","-81.56","130","8.076","11.03","15.24"], [1545,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","650.0","0.67","87.2","256","0.34","0","46.54","130","100.4","6.099","16.06"], [1546,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","700.0","1.01","308.1","0","0.48","2","-14.83","2","329.1","97.14","18.92"], [1547,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","750.0","1.51","341.2","0","0.35","2","27.36","2","93.57","200.2","49.21"], [1548,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","800.0","1.79","341.5","0","-0.1","66","42.64","130","42.12","43.36","24.22"], [1549,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","850.0","1.99","347.2","0","-0.34","0","29.94","130","8.103","9.901","5.84"], [1550,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","900.0","1.95","350.2","0","0.31","0","42.49","2","5.539","9.323","6.825"], [1551,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","950.0","2.34","289.0","0","0.9","0","69.88","130","4.384","2.09","1.669"], [1552,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1000.0","1.12","272.0","0","0.37","0","-68.51","130","4.106","2.785","1.83"], [1553,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1050.0","1.1","332.8","0","0.2","0","39.76","130","3.581","2.178","1.902"], [1554,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1100.0","0.81","9.3","0","0.19","66","-34.09","2","1.246","2.351","0.5236"], [1555,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1150.0","0.88","56.9","0","0.24","0","-42.87","130","5.093","2.549","2.953"], [1556,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1200.0","0.85","90.6","0","0.09","0","19.53","130","30.03","21.65","2.023"], [1557,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1250.0","0.82","108.1","0","0.1","0","4.04","2","30.78","27.32","0.8402"], [1558,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1300.0","0.92","118.2","0","0.15","0","-54.76","2","6.464","3.544","1.173"], [1559,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1350.0","1.62","157.0","0","0.31","0","32.75","130","1.074","0.4256","1.387"], [1560,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1400.0","1.92","186.6","0","0.41","0","-76.45","130","0.5189","0.5398","0.4693"], [1561,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1450.0","1.55","184.5","0","0.26","0","-60.19","130","1.68","2.797","1.078"], [1562,"2024-08-24 06:30:00+00:00","2024-08-24 07:00:00+00:00","25","1500.0","1.76","182.9","0","0.07","0","-80.32","130","7.397","5.212","5.336"], [1653,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","150.0","2.4","56.0","0","-0.24","0","28.98","0","446.9","2458.0","2330.0"], [1654,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","200.0","2.6","63.1","0","-0.24","66","28.57","0","1741.0","364.7","879.6"], [1655,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","250.0","2.53","67.3","0","-0.14","0","28.32","0","339.0","89.43","284.0"], [1656,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","300.0","2.87","67.9","0","0.0","0","27.77","0","54.86","62.21","69.18"], [1657,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","350.0","2.67","67.9","0","0.33","0","27.25","0","92.1","70.29","127.5"], [1658,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","400.0","2.04","79.5","0","0.03","0","27.51","0","36.67","58.35","56.19"], [1659,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","450.0","1.46","86.1","0","0.0","0","27.86","66","40.33","30.11","76.92"], [1660,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","500.0","0.22","97.4","0","0.86","66","26.98","0","32.99","64.29","25.26"], [1661,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","550.0","1.04","276.7","0","0.22","66","26.56","0","14.05","18.28","17.94"], [1662,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","600.0","1.19","247.3","0","0.86","66","26.04","0","15.95","12.19","14.25"], [1663,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","650.0","2.55","211.0","0","0.71","0","25.62","0","6.257","8.454","6.247"], [1664,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","700.0","0.53","336.2","256","0.45","0","25.67","0","17.88","13.95","14.32"], [1665,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","750.0","1.32","277.1","256","0.46","2","25.37","0","84.66","93.26","6.068"], [1666,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","800.0","1.49","335.2","0","0.52","66","19.01","2","74.2","53.97","22.01"], [1667,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","850.0","1.53","339.8","0","0.76","66","24.48","2","51.54","12.93","18.83"], [1668,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","900.0","1.52","356.2","0","0.45","2","23.47","2","48.6","51.78","11.61"], [1669,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","950.0","1.48","333.3","0","0.4","0","21.41","2","8.015","22.22","5.193"], [1670,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1000.0","1.55","278.7","0","0.45","0","22.4","2","2.403","4.246","1.915"], [1671,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1050.0","1.14","309.3","0","0.4","0","21.79","2","2.462","2.401","1.449"], [1672,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1100.0","1.56","21.8","0","0.29","0","28.02","2","1.31","5.451","2.335"], [1673,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1150.0","2.18","38.6","0","0.28","0","15.81","2","6.644","3.281","1.66"], [1674,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1200.0","0.49","172.6","0","0.2","0","39.31","2","9.326","11.45","4.347"], [1675,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1250.0","0.86","184.4","0","-0.07","66","45.63","2","14.28","18.05","8.643"], [1676,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1300.0","1.04","186.9","0","0.39","0","-72.8","130","12.54","10.24","11.91"], [1677,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1350.0","1.32","191.1","0","0.57","0","15.6","2","1.411","3.11","1.839"], [1678,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1400.0","2.23","179.0","0","0.37","0","15.97","2","1.812","2.49","1.812"], [1679,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1450.0","2.0","188.6","0","0.19","0","10.18","2","3.485","3.276","2.715"], [1680,"2024-08-24 07:00:00+00:00","2024-08-24 07:30:00+00:00","25","1500.0","2.31","191.8","0","0.25","0","24.98","2","0.7733","1.918","2.255"], [1771,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","150.0","2.44","76.4","256","0.17","0","29.92","0","5215.0","407.5","2441.0"], [1772,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","200.0","3.03","55.3","256","0.14","0","29.27","0","4635.0","2148.0","2015.0"], [1773,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","250.0","1.75","55.3","0","-0.06","0","29.1","0","2597.0","3158.0","1319.0"], [1774,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","300.0","2.17","80.8","0","-0.36","0","28.83","0","389.9","1672.0","210.6"], [1775,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","350.0","1.61","59.7","0","-0.21","0","28.16","0","194.7","883.4","186.8"], [1776,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","400.0","1.27","55.2","0","-0.06","0","28.08","0","229.2","2310.0","139.3"], [1777,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","450.0","0.83","66.0","0","-0.12","0","27.9","0","32.28","1426.0","24.51"], [1778,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","500.0","1.28","274.0","256","-0.11","0","27.68","0","68.08","216.5","49.7"], [1779,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","550.0","1.1","257.1","0","0.34","2","27.14","0","54.15","88.13","43.14"], [1780,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","600.0","1.38","268.9","0","0.27","0","26.57","0","42.12","16.59","37.29"], [1781,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","650.0","2.12","241.4","0","0.14","0","27.07","0","12.21","14.86","12.88"], [1782,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","700.0","1.49","203.6","0","-0.07","66","26.69","0","17.11","10.11","12.59"], [1783,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","750.0","1.31","289.5","256","0.23","0","26.64","0","32.66","18.56","13.62"], [1784,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","800.0","2.68","5.3","0","0.12","0","26.76","0","37.13","32.73","5.875"], [1785,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","850.0","2.49","340.9","0","0.3","0","25.93","0","13.25","14.2","4.827"], [1786,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","900.0","1.64","303.6","0","0.45","66","24.55","0","12.45","13.18","2.513"], [1787,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","950.0","1.07","301.9","0","0.59","2","24.79","0","25.6","42.65","6.689"], [1788,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1000.0","1.41","308.6","0","0.58","0","24.82","66","9.146","18.08","4.53"], [1789,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1050.0","1.11","284.6","0","0.56","0","18.23","2","5.671","2.458","2.51"], [1790,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1100.0","0.73","211.9","0","0.48","0","21.03","2","2.045","2.26","2.599"], [1791,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1150.0","0.45","114.2","0","0.42","0","26.99","2","1.738","4.113","3.852"], [1792,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1200.0","0.58","128.5","0","0.24","0","13.67","2","6.433","13.22","14.57"], [1793,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1250.0","1.04","170.7","0","0.13","66","28.39","2","9.824","22.29","9.799"], [1794,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1300.0","1.4","170.7","0","0.3","0","38.32","2","6.064","9.005","4.808"], [1795,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1350.0","2.05","176.0","0","0.35","0","22.15","2","1.807","2.236","1.044"], [1796,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1400.0","1.89","213.6","0","0.31","0","39.82","130","1.136","3.441","0.7632"], [1797,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1450.0","2.08","201.7","0","0.24","66","14.58","2","3.984","12.49","12.2"], [1798,"2024-08-24 07:30:00+00:00","2024-08-24 08:00:00+00:00","25","1500.0","2.44","198.3","0","0.26","0","19.55","2","3.258","4.219","4.3"], [1889,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","150.0","1.98","114.0","0","0.03","0","29.64","0","1870.0","1383.0","4815.0"], [1890,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","200.0","2.48","142.0","0","-0.09","0","30.2","0","1291.0","1004.0","2555.0"], [1891,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","250.0","2.56","144.0","0","0.19","0","29.55","0","1066.0","640.4","5726.0"], [1892,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","300.0","2.45","272.4","512","-0.59","0","29.53","0","1720.0","307.5","4458.0"], [1893,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","350.0","2.54","156.0","0","-0.31","0","28.65","0","2342.0","141.5","997.4"], [1894,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","400.0","1.47","149.2","0","-0.27","0","28.2","0","981.2","203.5","2578.0"], [1895,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","450.0","4.4","50.7","512","0.94","0","27.0","0","172.0","769.4","640.6"], [1896,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","500.0","2.83","120.0","0","0.78","0","26.85","0","577.1","304.3","60.87"], [1897,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","550.0","0.51","220.4","0","0.08","0","27.38","0","407.5","272.2","198.3"], [1898,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","600.0","1.77","258.7","0","-0.29","0","27.34","0","219.7","1051.0","62.3"], [1899,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","650.0","1.07","232.2","0","-0.11","0","26.99","0","58.58","105.3","37.17"], [1900,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","700.0","1.61","264.8","0","0.02","0","26.72","0","37.71","37.69","54.34"], [1901,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","750.0","2.09","237.1","0","-0.06","0","27.2","0","28.16","12.36","18.79"], [1902,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","800.0","1.31","268.4","0","0.04","0","26.19","0","100.9","19.58","78.39"], [1903,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","850.0","2.27","265.0","0","-0.06","0","25.96","0","21.75","65.93","55.41"], [1904,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","900.0","2.02","260.8","0","0.41","0","25.04","66","11.88","37.09","9.256"], [1905,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","950.0","1.5","260.1","256","0.25","0","25.09","2","31.9","21.81","2.522"], [1906,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1000.0","1.3","279.4","0","0.24","0","25.42","0","13.49","34.79","4.7"], [1907,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1050.0","1.47","309.7","0","0.35","0","24.81","0","6.651","3.848","1.807"], [1908,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1100.0","1.63","247.5","0","0.29","0","24.46","66","4.825","2.079","1.203"], [1909,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1150.0","0.54","197.6","0","0.34","0","14.21","2","3.489","1.062","1.596"], [1910,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1200.0","0.89","176.5","0","0.18","0","16.72","2","36.34","4.678","15.05"], [1911,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1250.0","0.98","179.7","0","0.18","0","-20.66","2","15.27","11.45","12.96"], [1912,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1300.0","1.24","182.0","0","0.28","0","40.26","2","5.039","6.309","5.077"], [1913,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1350.0","1.77","191.6","0","0.53","0","33.56","130","0.7997","1.676","1.014"], [1914,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1400.0","1.98","182.2","0","0.5","0","33.96","2","7.309","1.548","7.911"], [1915,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1450.0","1.89","188.7","0","0.3","0","31.16","2","13.41","5.896","17.39"], [1916,"2024-08-24 08:00:00+00:00","2024-08-24 08:30:00+00:00","25","1500.0","2.01","187.3","0","0.11","0","19.51","2","9.434","4.914","8.404"], [2007,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","150.0","2.68","220.2","0","0.31","0","30.87","0","860.2","912.3","1137.0"], [2008,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","200.0","1.88","228.8","0","0.18","0","30.51","0","695.1","1176.0","259.0"], [2009,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","250.0","1.8","238.7","0","0.05","0","30.12","0","293.6","582.0","137.3"], [2010,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","300.0","2.11","213.3","0","0.14","0","29.61","0","201.9","277.1","62.87"], [2011,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","350.0","2.04","205.3","0","0.09","0","29.16","0","290.7","147.2","52.32"], [2012,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","400.0","0.46","258.1","0","0.08","0","28.7","0","88.46","109.2","60.66"], [2013,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","450.0","1.81","312.5","0","0.03","0","28.61","0","35.87","80.16","64.92"], [2014,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","500.0","1.81","326.7","0","-0.12","0","28.12","0","97.46","176.6","48.48"], [2015,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","550.0","1.75","341.9","0","-0.29","0","27.69","0","539.7","276.8","115.3"], [2016,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","600.0","1.08","299.0","0","-0.28","0","27.53","0","413.6","441.8","65.86"], [2017,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","650.0","0.81","260.8","0","0.08","0","27.0","0","92.27","371.3","73.88"], [2018,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","700.0","0.87","254.0","0","0.26","0","26.78","0","47.67","123.3","29.66"], [2019,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","750.0","1.69","266.2","0","0.37","0","26.05","0","24.05","248.2","25.93"], [2020,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","800.0","1.94","259.1","0","0.33","0","27.57","0","81.49","142.3","21.25"], [2021,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","850.0","2.25","265.6","0","0.26","0","32.93","2","97.62","28.1","50.52"], [2022,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","900.0","1.41","259.8","0","0.28","0","26.22","0","91.53","19.77","27.76"], [2023,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","950.0","1.24","260.0","0","0.35","0","24.93","0","26.64","15.71","12.15"], [2024,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1000.0","1.42","255.0","0","0.47","0","22.2","2","6.972","8.37","2.983"], [2025,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1050.0","1.62","270.8","0","0.36","0","23.0","0","3.622","9.242","2.154"], [2026,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1100.0","0.5","324.7","0","0.42","0","37.25","2","3.128","3.676","3.893"], [2027,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1150.0","0.44","166.8","0","0.32","0","24.98","2","5.683","2.836","6.26"], [2028,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1200.0","1.09","180.8","0","0.15","0","18.41","130","59.06","23.22","16.97"], [2029,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1250.0","1.17","184.3","0","0.16","0","35.67","2","34.94","34.89","31.66"], [2030,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1300.0","1.39","185.7","0","0.28","0","36.83","2","3.029","8.437","6.703"], [2031,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1350.0","2.06","203.3","0","0.42","0","19.8","130","2.145","2.254","0.5206"], [2032,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1400.0","1.62","205.8","0","0.32","0","25.42","2","1.341","1.527","3.325"], [2033,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1450.0","1.79","200.6","0","0.22","0","28.51","2","10.81","4.806","12.32"], [2034,"2024-08-24 08:30:00+00:00","2024-08-24 09:00:00+00:00","25","1500.0","1.95","198.1","0","0.18","0","17.73","130","9.751","13.65","12.19"], [2125,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","150.0","1.96","191.4","0","-0.06","0","31.63","0","409.1","629.7","597.4"], [2126,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","200.0","1.46","210.1","0","-0.04","0","31.11","0","311.6","986.5","259.6"], [2127,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","250.0","1.53","217.1","0","-0.09","0","30.34","0","175.1","1476.0","187.2"], [2128,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","300.0","1.88","227.1","0","-0.06","0","29.94","0","85.35","544.2","106.4"], [2129,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","350.0","1.81","193.4","0","0.06","0","29.76","0","60.11","221.3","91.19"], [2130,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","400.0","1.56","151.3","0","0.29","0","29.07","0","92.52","77.59","166.3"], [2131,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","450.0","0.5","190.0","0","0.11","0","28.85","0","116.1","96.31","112.5"], [2132,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","500.0","0.84","213.2","0","-0.01","0","28.11","0","87.9","81.83","85.26"], [2133,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","550.0","1.26","220.0","0","-0.32","0","28.0","0","71.48","45.37","104.7"], [2134,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","600.0","1.77","272.3","0","-0.46","66","27.76","0","33.91","43.86","138.9"], [2135,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","650.0","1.88","277.7","0","-0.35","0","27.0","0","75.25","87.59","146.6"], [2136,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","700.0","2.09","280.1","0","-0.34","66","26.86","0","82.26","108.6","140.4"], [2137,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","750.0","2.26","287.0","0","-0.04","2","27.56","0","26.67","120.8","56.25"], [2138,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","800.0","2.46","272.1","0","0.1","0","24.89","66","31.23","679.9","66.58"], [2139,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","850.0","2.16","264.1","0","0.12","0","-13.45","2","28.03","503.4","70.99"], [2140,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","900.0","2.44","258.6","0","0.05","0","36.08","2","43.02","147.8","68.46"], [2141,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","950.0","2.35","258.4","0","0.11","0","36.08","2","58.55","99.09","65.27"], [2142,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1000.0","2.17","262.7","0","0.04","0","54.67","130","72.78","121.6","68.0"], [2143,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1050.0","2.13","268.7","0","0.22","0","32.48","2","25.42","16.07","35.49"], [2144,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1100.0","1.67","264.4","0","0.29","0","19.55","2","7.064","14.42","11.1"], [2145,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1150.0","1.2","242.1","0","0.37","0","26.22","130","4.317","55.02","7.302"], [2146,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1200.0","1.25","254.0","0","0.26","0","41.98","2","1.914","3.069","7.163"], [2147,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1250.0","1.29","198.4","0","0.17","66","17.51","130","6.828","7.199","35.83"], [2148,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1300.0","1.47","195.3","0","0.3","0","40.2","130","12.27","6.473","33.12"], [2149,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1350.0","1.76","190.7","0","0.48","0","72.65","2","2.822","1.937","4.868"], [2150,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1400.0","2.18","206.1","0","0.3","0","44.41","2","1.902","2.548","4.907"], [2151,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1450.0","1.96","201.6","0","0.22","0","19.58","2","8.783","6.03","43.94"], [2152,"2024-08-24 09:00:00+00:00","2024-08-24 09:30:00+00:00","25","1500.0","2.09","202.8","0","0.18","66","24.66","130","28.28","26.43","99.45"], [2243,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","150.0","2.06","4.9","0","0.09","0","32.87","0","411.9","1092.0","133.4"], [2244,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","200.0","1.73","13.7","0","0.25","0","32.53","0","213.8","622.5","99.2"], [2245,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","250.0","0.55","316.1","0","0.26","0","31.86","0","113.7","257.5","84.71"], [2246,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","300.0","6.62","185.7","512","0.48","0","30.99","0","61.02","133.7","47.34"], [2247,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","350.0","1.63","205.0","0","0.16","0","29.59","0","97.63","89.93","37.84"], [2248,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","400.0","0.97","219.6","0","0.15","0","28.54","0","120.9","76.18","32.89"], [2249,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","450.0","0.95","233.1","0","0.11","0","29.28","0","59.52","75.6","35.4"], [2250,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","500.0","1.1","239.5","0","0.3","0","28.55","0","43.48","81.2","28.38"], [2251,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","550.0","1.1","245.9","0","0.36","0","28.09","0","39.77","100.5","50.73"], [2252,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","600.0","4.82","264.1","256","0.45","0","28.75","0","9.237","140.7","41.07"], [2253,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","650.0","1.9","262.4","0","0.35","0","27.14","0","24.78","158.4","176.0"], [2254,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","700.0","1.89","281.6","0","0.23","0","26.92","0","35.43","307.8","172.2"], [2255,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","750.0","1.62","286.9","0","0.11","0","27.55","66","56.55","360.4","151.9"], [2256,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","800.0","2.12","292.4","0","0.08","0","25.98","66","49.97","290.7","162.4"], [2257,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","850.0","2.66","279.7","0","-0.21","0","37.15","130","59.28","211.1","262.7"], [2258,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","900.0","2.79","267.5","0","-0.22","0","29.24","2","131.2","456.5","340.6"], [2259,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","950.0","2.44","263.5","0","-0.31","0","15.9","2","36.84","464.5","414.8"], [2260,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1000.0","2.49","272.7","0","-0.24","0","30.24","2","15.09","108.5","233.3"], [2261,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1050.0","2.19","273.6","0","-0.11","0","-44.36","130","7.966","22.22","30.99"], [2262,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1100.0","1.95","270.5","0","-0.11","0","27.45","2","8.365","14.31","19.11"], [2263,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1150.0","1.41","256.5","0","-0.03","0","13.25","130","6.814","11.85","20.4"], [2264,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1200.0","1.27","221.8","0","-0.04","0","25.13","2","6.074","3.31","43.5"], [2265,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1250.0","1.3","216.6","0","0.01","0","24.62","130","7.125","1.873","25.03"], [2266,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1300.0","1.5","210.2","0","0.17","0","29.42","2","4.234","4.156","18.3"], [2267,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1350.0","1.61","209.7","0","0.32","0","15.74","2","1.164","3.763","6.48"], [2268,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1400.0","1.51","217.1","0","0.15","0","23.4","2","19.06","1.158","31.0"], [2269,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1450.0","1.65","219.6","0","0.14","0","28.47","2","17.61","3.011","147.0"], [2270,"2024-08-24 09:30:00+00:00","2024-08-24 10:00:00+00:00","25","1500.0","1.82","221.0","0","0.14","0","11.0","2","2.579","2.931","100.3"], [2361,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","150.0","4.55","240.7","0","-0.83","0","32.17","0","456.8","230.6","1616.0"], [2362,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","200.0","5.36","251.1","0","-0.86","0","31.77","0","272.2","213.3","493.4"], [2363,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","250.0","6.11","254.7","0","-0.8","0","31.65","0","190.5","222.7","507.6"], [2364,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","300.0","6.17","256.5","0","-0.63","0","31.06","0","215.5","244.7","451.3"], [2365,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","350.0","5.62","252.4","0","-0.61","0","30.55","0","558.2","188.5","637.8"], [2366,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","400.0","5.32","248.8","0","-0.54","0","30.29","0","806.3","205.6","372.0"], [2367,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","450.0","6.94","240.7","0","-0.46","0","29.98","0","1035.0","208.6","71.02"], [2368,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","500.0","8.64","244.9","0","-0.49","0","29.68","0","491.4","633.0","49.05"], [2369,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","550.0","3.8","258.5","512","-0.57","0","29.11","0","161.9","187.4","73.08"], [2370,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","600.0","3.1","270.6","512","-0.48","0","28.5","0","100.9","140.0","70.2"], [2371,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","650.0","5.48","250.6","0","-0.46","0","28.36","0","45.51","115.2","198.6"], [2372,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","700.0","5.93","252.7","0","-0.08","0","27.67","0","37.28","155.3","91.7"], [2373,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","750.0","5.16","246.2","0","0.1","0","-71.77","130","49.07","197.8","85.64"], [2374,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","800.0","3.61","255.2","0","0.2","0","19.36","2","52.59","392.4","49.3"], [2375,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","850.0","1.78","347.6","512","0.23","0","26.15","2","84.43","515.9","501.0"], [2376,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","900.0","2.45","240.0","0","-0.08","0","23.96","2","459.5","492.8","1534.0"], [2377,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","950.0","2.44","236.4","0","-0.42","0","29.19","2","460.5","472.2","1415.0"], [2378,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1000.0","2.49","234.7","0","-0.32","0","22.74","2","323.4","249.3","585.5"], [2379,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1050.0","2.58","235.8","0","-0.32","0","18.26","2","28.85","157.2","54.87"], [2380,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1100.0","2.41","259.9","0","-0.46","0","32.26","2","10.2","70.55","30.49"], [2381,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1150.0","2.01","253.0","0","-0.28","0","28.93","2","2.153","37.64","101.1"], [2382,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1200.0","1.56","229.4","0","-0.11","0","31.44","2","8.342","10.56","61.86"], [2383,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1250.0","1.73","207.9","0","-0.05","0","14.9","2","8.714","8.093","33.6"], [2384,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1300.0","1.94","205.1","0","-0.08","0","36.8","130","17.64","1.796","15.08"], [2385,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1350.0","1.79","214.0","0","-0.01","0","22.31","2","7.624","2.764","11.45"], [2386,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1400.0","1.84","220.7","256","-0.14","0","52.4","130","2.113","6.218","64.05"], [2387,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1450.0","2.07","219.9","256","-0.15","0","36.65","2","3.485","51.24","97.58"], [2388,"2024-08-24 10:00:00+00:00","2024-08-24 10:30:00+00:00","25","1500.0","2.36","229.4","0","-0.13","0","49.18","130","35.22","34.62","100.3"], [2479,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","150.0","1.19","207.3","256","-0.21","0","32.65","0","1122.0","2584.0","1505.0"], [2480,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","200.0","2.54","197.6","256","-0.64","0","33.19","0","630.4","1878.0","669.4"], [2481,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","250.0","2.29","199.6","0","-0.22","0","32.45","0","417.7","280.6","595.7"], [2482,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","300.0","3.22","183.8","0","0.11","0","31.5","0","396.2","195.1","652.1"], [2483,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","350.0","4.82","166.0","0","0.08","0","31.44","0","307.9","203.5","245.5"], [2484,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","400.0","4.22","176.2","0","0.12","0","31.06","0","209.4","72.84","162.1"], [2485,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","450.0","4.06","183.3","0","0.22","0","30.38","0","134.1","83.06","197.9"], [2486,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","500.0","6.38","199.5","0","0.19","0","29.88","0","132.1","54.82","10.79"], [2487,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","550.0","6.23","202.7","0","0.23","0","28.62","0","112.4","38.76","13.01"], [2488,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","600.0","6.41","205.5","0","0.19","0","28.13","0","103.1","35.81","11.09"], [2489,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","650.0","6.52","199.9","0","0.17","0","26.32","0","203.5","27.07","15.82"], [2490,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","700.0","4.23","194.4","0","0.04","0","25.26","66","157.8","25.3","72.92"], [2491,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","750.0","5.58","206.3","0","0.08","0","26.88","0","91.84","15.33","66.25"], [2492,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","800.0","5.77","218.6","0","0.22","0","27.85","66","76.74","12.98","31.67"], [2493,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","850.0","4.57","221.3","0","0.24","0","30.56","0","84.95","19.53","36.18"], [2494,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","900.0","3.97","208.9","0","0.29","0","8.19","130","77.85","23.28","27.15"], [2495,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","950.0","2.49","178.4","0","0.34","0","40.32","130","61.24","27.19","39.5"], [2496,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1000.0","3.04","183.7","0","-0.15","0","22.2","2","77.46","26.15","98.22"], [2497,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1050.0","2.54","205.7","0","-0.31","0","41.83","2","110.2","27.04","217.4"], [2498,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1100.0","2.23","232.1","0","-0.35","0","30.9","2","192.5","40.52","451.2"], [2499,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1150.0","2.63","245.2","0","-0.35","0","41.43","2","152.7","121.4","262.6"], [2500,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1200.0","2.68","259.0","0","-0.07","0","11.74","2","19.83","128.2","98.1"], [2501,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1250.0","3.25","261.9","0","0.13","0","15.72","130","19.06","428.2","31.1"], [2502,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1300.0","2.4","249.4","0","0.13","0","56.09","130","16.35","184.2","66.4"], [2503,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1350.0","2.26","251.3","0","0.42","0","27.68","130","36.02","207.6","78.41"], [2504,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1400.0","1.78","265.4","0","0.37","0","25.31","130","63.7","5.913","49.73"], [2505,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1450.0","2.03","248.0","0","0.32","0","27.98","2","37.71","14.0","38.52"], [2506,"2024-08-24 10:30:00+00:00","2024-08-24 11:00:00+00:00","25","1500.0","1.96","246.1","0","0.21","0","21.16","2","21.27","9.771","61.47"], [2597,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","150.0","3.1","247.0","0","-0.5","66","32.71","0","1101.0","252.7","156.3"], [2598,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","200.0","2.48","272.2","256","-0.26","2","32.54","0","270.9","53.61","74.12"], [2599,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","250.0","4.51","265.3","0","-0.59","66","32.41","0","83.98","49.1","200.8"], [2600,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","300.0","4.87","274.1","0","-0.26","0","32.37","0","48.0","58.25","61.93"], [2601,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","350.0","5.46","281.9","0","-0.36","0","31.71","0","62.09","47.09","43.51"], [2602,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","400.0","6.1","272.7","0","-0.61","0","31.59","0","79.96","37.11","40.53"], [2603,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","450.0","6.44","269.1","0","-0.19","0","30.46","0","89.64","32.9","38.44"], [2604,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","500.0","6.63","267.7","0","-0.18","0","29.93","0","48.76","28.99","18.16"], [2605,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","550.0","7.32","253.1","0","-0.56","0","30.06","0","34.63","23.48","18.39"], [2606,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","600.0","4.99","263.8","0","-0.31","0","28.39","0","28.87","24.55","14.48"], [2607,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","650.0","4.42","257.8","0","-0.91","0","28.5","0","30.63","22.36","25.59"], [2608,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","700.0","3.01","249.4","0","-0.35","0","21.19","130","44.33","19.58","33.41"], [2609,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","750.0","2.77","243.4","0","-0.37","0","36.98","2","36.22","35.21","38.57"], [2610,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","800.0","2.72","201.8","0","-0.52","0","33.65","2","68.93","41.86","25.66"], [2611,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","850.0","3.32","197.3","0","-0.28","0","34.86","130","65.03","29.63","12.62"], [2612,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","900.0","3.55","210.2","0","-0.01","0","18.32","2","149.9","78.02","10.35"], [2613,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","950.0","2.82","194.2","0","-0.03","0","41.25","130","475.9","133.1","32.31"], [2614,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1000.0","3.3","207.6","0","-0.15","0","53.89","130","540.1","286.5","143.0"], [2615,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1050.0","3.52","210.1","0","-0.13","0","31.44","2","879.8","281.6","8.471"], [2616,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1100.0","1.75","217.1","0","-0.12","0","33.34","2","610.4","192.7","338.8"], [2617,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1150.0","1.52","220.0","0","-0.16","0","41.11","130","427.8","201.1","279.4"], [2618,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1200.0","1.46","227.1","0","-0.06","0","23.27","2","387.9","122.1","257.1"], [2619,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1250.0","1.65","247.1","0","-0.03","0","41.36","2","37.19","11.54","191.2"], [2620,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1300.0","1.96","255.2","0","-0.01","0","37.31","2","133.8","9.944","77.11"], [2621,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1350.0","2.14","262.8","0","-0.01","0","34.42","130","45.32","22.67","40.21"], [2622,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1400.0","2.7","256.7","0","0.08","0","26.09","2","12.89","14.73","31.43"], [2623,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1450.0","2.59","260.9","0","0.1","0","49.39","2","7.531","28.18","25.46"], [2624,"2024-08-24 11:00:00+00:00","2024-08-24 11:30:00+00:00","25","1500.0","1.9","262.7","0","0.08","0","38.93","2","11.76","18.71","36.11"], [2715,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","150.0","6.82","203.7","256","-0.13","2","33.64","0","281.5","795.7","176.4"], [2716,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","200.0","5.23","195.5","256","-0.27","66","32.87","0","152.8","745.4","74.35"], [2717,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","250.0","6.5","200.4","256","0.02","0","31.87","0","85.85","327.3","70.67"], [2718,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","300.0","4.8","198.3","0","-0.22","0","31.75","0","68.51","138.2","43.4"], [2719,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","350.0","5.75","209.1","0","-0.43","2","31.32","0","55.66","57.77","37.65"], [2720,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","400.0","5.62","214.9","0","-0.44","66","30.8","0","50.69","45.44","22.83"], [2721,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","450.0","4.79","210.8","0","-0.2","66","30.2","0","50.92","39.46","16.66"], [2722,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","500.0","4.84","223.2","0","-0.07","0","29.3","0","42.66","30.72","18.01"], [2723,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","550.0","5.03","225.3","0","0.97","66","28.17","0","59.25","24.44","22.09"], [2724,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","600.0","5.02","228.1","0","-0.04","66","28.68","0","77.95","20.98","23.97"], [2725,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","650.0","5.03","245.2","256","-0.16","0","26.34","130","32.55","17.65","23.66"], [2726,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","700.0","4.08","235.3","256","-0.32","0","27.86","0","45.51","16.16","23.73"], [2727,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","750.0","3.82","238.0","0","-0.49","0","30.16","66","102.1","16.61","31.3"], [2728,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","800.0","3.45","255.5","0","-0.36","0","35.63","2","168.2","52.39","28.16"], [2729,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","850.0","2.86","272.2","0","-0.59","0","32.99","2","89.5","125.9","44.15"], [2730,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","900.0","3.22","276.5","0","-0.24","0","32.53","2","85.7","128.8","87.14"], [2731,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","950.0","3.27","283.0","0","-0.21","0","31.37","130","84.97","210.2","109.1"], [2732,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1000.0","2.57","257.8","0","0.09","0","28.03","2","65.04","230.8","56.98"], [2733,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1050.0","2.65","246.0","0","0.15","0","39.99","2","50.2","220.4","31.94"], [2734,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1100.0","2.79","231.3","0","0.14","0","40.26","2","53.88","78.95","11.69"], [2735,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1150.0","2.5","217.7","0","0.18","0","36.11","130","75.05","6.938","3.052"], [2736,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1200.0","2.16","239.9","0","0.17","0","24.33","2","58.24","8.795","4.075"], [2737,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1250.0","1.81","253.8","0","0.24","0","43.12","2","49.98","3.557","7.319"], [2738,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1300.0","1.79","263.8","0","0.19","0","17.09","2","26.12","8.261","9.14"], [2739,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1350.0","2.0","252.0","0","0.18","0","15.59","2","18.97","13.89","12.94"], [2740,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1400.0","2.17","245.6","0","0.17","0","17.02","2","37.26","12.82","5.928"], [2741,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1450.0","1.61","250.9","0","0.17","0","34.11","130","31.24","6.419","5.232"], [2742,"2024-08-24 11:30:00+00:00","2024-08-24 12:00:00+00:00","25","1500.0","1.8","234.3","0","0.23","0","44.61","130","16.91","12.19","9.852"], [2833,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","150.0","4.91","226.3","0","-0.72","66","33.3","0","439.0","882.8","878.0"], [2834,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","200.0","7.76","228.0","256","-0.63","66","32.97","0","379.8","682.2","493.6"], [2835,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","250.0","7.9","231.1","256","-0.35","0","32.24","0","254.9","664.7","332.1"], [2836,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","300.0","5.68","236.2","0","-0.44","0","31.67","0","143.9","422.8","238.6"], [2837,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","350.0","5.44","243.4","0","-0.35","0","31.53","0","132.1","310.4","136.5"], [2838,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","400.0","4.51","236.3","0","-0.38","66","31.32","0","183.1","66.48","95.89"], [2839,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","450.0","4.83","253.9","0","-0.14","0","30.52","0","193.1","213.3","180.5"], [2840,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","500.0","3.93","198.8","512","-0.07","0","29.5","0","218.9","94.7","166.2"], [2841,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","550.0","8.16","274.5","512","-0.01","0","29.39","0","103.6","54.21","109.9"], [2842,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","600.0","3.81","182.3","512","-0.14","0","29.75","0","80.73","36.77","70.38"], [2843,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","650.0","3.62","254.5","0","0.05","0","26.85","0","60.59","35.64","169.4"], [2844,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","700.0","1.64","245.7","0","0.18","0","25.43","66","51.79","35.38","303.8"], [2845,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","750.0","2.07","243.2","0","0.13","0","38.91","2","76.89","82.24","306.5"], [2846,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","800.0","2.58","261.9","0","0.15","0","36.01","2","312.0","306.2","315.6"], [2847,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","850.0","1.47","291.6","0","-0.11","0","33.08","2","466.7","545.2","736.3"], [2848,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","900.0","1.08","300.5","0","-0.11","0","30.29","2","392.7","276.4","329.5"], [2849,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","950.0","1.65","294.0","0","-0.14","0","38.83","2","175.9","176.1","212.4"], [2850,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1000.0","2.09","253.2","0","-0.28","0","-68.79","130","91.93","73.92","141.6"], [2851,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1050.0","2.29","248.3","0","-0.27","0","24.28","2","28.75","46.1","36.68"], [2852,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1100.0","2.58","250.9","0","-0.18","0","-44.9","2","12.64","16.23","24.4"], [2853,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1150.0","2.37","258.1","0","-0.26","0","31.63","130","8.135","11.46","9.471"], [2854,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1200.0","1.76","258.8","0","-0.22","0","19.1","2","45.09","41.74","10.82"], [2855,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1250.0","1.54","262.2","0","-0.22","0","26.31","130","152.0","55.5","51.53"], [2856,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1300.0","1.48","257.8","0","-0.2","0","37.22","130","69.41","27.22","65.88"], [2857,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1350.0","1.47","240.8","0","-0.24","0","44.26","130","22.83","1.981","49.09"], [2858,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1400.0","1.77","236.2","0","-0.23","0","22.1","2","10.39","1.611","62.66"], [2859,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1450.0","2.08","224.2","0","-0.25","0","20.16","2","22.12","25.19","48.9"], [2860,"2024-08-24 12:00:00+00:00","2024-08-24 12:30:00+00:00","25","1500.0","2.32","224.2","0","-0.25","0","25.72","2","29.12","23.78","53.27"], [2951,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","150.0","5.87","221.6","0","-0.36","66","33.61","0","189.5","302.5","2304.0"], [2952,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","200.0","2.69","217.8","256","-0.28","66","33.67","0","60.2","139.6","2962.0"], [2953,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","250.0","5.81","225.0","256","0.13","0","33.19","0","197.8","93.69","1631.0"], [2954,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","300.0","5.72","215.7","0","0.13","0","32.35","0","367.5","87.34","418.7"], [2955,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","350.0","6.27","223.9","0","0.22","0","31.87","0","188.0","82.15","241.7"], [2956,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","400.0","5.63","227.6","0","0.12","0","31.62","0","162.4","101.1","192.3"], [2957,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","450.0","4.95","232.5","0","0.56","0","29.95","0","124.5","1737.0","196.1"], [2958,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","500.0","4.08","234.9","0","0.23","0","30.02","0","329.2","1068.0","727.4"], [2959,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","550.0","3.34","240.1","0","0.16","0","29.84","66","367.4","529.3","1221.0"], [2960,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","600.0","3.03","244.3","0","0.09","0","28.97","66","392.1","52.22","910.6"], [2961,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","650.0","2.57","246.7","0","-0.31","0","29.24","0","394.0","389.3","218.5"], [2962,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","700.0","2.19","261.7","0","-0.33","0","37.42","2","920.7","1012.0","325.0"], [2963,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","750.0","2.45","274.8","0","-0.32","0","35.45","2","568.2","224.1","1134.0"], [2964,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","800.0","2.95","281.0","0","-0.09","0","27.85","130","437.1","155.0","331.7"], [2965,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","850.0","3.23","280.0","0","-0.06","0","28.58","2","286.8","46.4","63.35"], [2966,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","900.0","3.2","273.7","0","-0.04","0","37.66","2","128.5","24.84","7.757"], [2967,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","950.0","2.41","288.5","0","0.04","0","34.19","2","85.88","19.03","33.66"], [2968,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1000.0","2.65","271.2","0","-0.14","0","32.34","2","73.11","15.16","23.66"], [2969,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1050.0","2.72","268.3","0","-0.14","0","25.38","2","56.97","19.48","30.06"], [2970,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1100.0","2.92","267.6","0","-0.05","0","42.14","2","12.48","43.69","107.3"], [2971,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1150.0","2.97","267.7","0","-0.04","0","24.72","2","2.444","30.0","54.16"], [2972,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1200.0","2.19","287.3","0","0.04","0","22.42","130","6.324","3.827","4.544"], [2973,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1250.0","2.33","277.2","0","0.0","0","28.04","2","60.03","3.852","35.52"], [2974,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1300.0","1.92","273.0","0","-0.05","0","41.7","2","49.55","21.17","107.4"], [2975,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1350.0","1.83","264.8","0","-0.04","0","33.32","130","54.61","44.08","80.05"], [2976,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1400.0","2.05","252.3","0","-0.05","0","27.66","130","41.15","15.47","77.0"], [2977,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1450.0","2.35","234.8","0","-0.08","0","28.27","2","18.98","11.55","51.29"], [2978,"2024-08-24 12:30:00+00:00","2024-08-24 13:00:00+00:00","25","1500.0","2.75","229.3","0","-0.08","0","37.01","2","12.74","36.74","36.87"], [3069,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","150.0","2.98","239.3","256","-0.15","66","33.32","0","3038.0","1150.0","2587.0"], [3070,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","200.0","6.49","241.9","0","-0.2","66","32.76","0","264.6","1809.0","2256.0"], [3071,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","250.0","4.84","240.4","0","-0.44","66","32.25","0","69.6","1901.0","3162.0"], [3072,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","300.0","5.28","236.2","0","0.39","0","31.57","0","74.42","2378.0","2871.0"], [3073,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","350.0","5.57","237.4","0","-0.04","0","31.63","0","1038.0","2108.0","3518.0"], [3074,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","400.0","5.98","244.5","0","-0.21","0","31.09","0","2791.0","2676.0","3678.0"], [3075,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","450.0","5.72","244.2","0","-0.11","0","30.37","0","1834.0","3532.0","1798.0"], [3076,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","500.0","5.83","240.4","0","-0.05","0","30.47","0","1421.0","3095.0","2256.0"], [3077,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","550.0","5.04","241.2","0","-0.31","66","29.59","0","2194.0","1504.0","1252.0"], [3078,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","600.0","4.22","245.9","0","-0.19","66","27.88","0","723.3","461.8","536.8"], [3079,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","650.0","3.4","250.4","0","0.02","0","28.32","66","401.8","620.2","304.5"], [3080,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","700.0","2.67","256.4","0","-0.25","66","29.45","66","345.2","109.0","172.8"], [3081,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","750.0","2.81","258.3","0","-0.23","66","31.45","66","205.4","29.43","153.0"], [3082,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","800.0","3.03","261.0","0","-0.04","0","36.23","2","95.22","10.06","30.8"], [3083,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","850.0","2.73","263.8","0","-0.07","0","27.53","130","70.27","9.212","62.19"], [3084,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","900.0","2.68","265.0","0","-0.04","0","47.79","130","16.06","17.04","53.14"], [3085,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","950.0","2.69","259.9","0","-0.01","0","46.05","130","14.51","18.37","32.28"], [3086,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1000.0","2.72","262.9","0","-0.01","0","25.86","2","29.88","10.34","31.64"], [3087,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1050.0","2.77","269.0","0","-0.05","0","18.69","2","26.63","4.294","20.32"], [3088,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1100.0","2.94","274.9","0","-0.01","0","33.5","2","5.614","3.023","37.14"], [3089,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1150.0","2.44","275.4","0","-0.03","0","19.57","2","0.9078","2.003","8.319"], [3090,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1200.0","2.11","278.4","0","-0.09","0","18.02","2","2.554","3.493","12.01"], [3091,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1250.0","1.91","274.1","0","0.01","0","36.21","2","21.92","44.1","45.64"], [3092,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1300.0","1.93","269.7","0","-0.03","0","42.22","130","62.19","53.73","27.28"], [3093,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1350.0","2.05","258.9","0","0.04","0","57.08","130","36.62","7.924","25.05"], [3094,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1400.0","2.15","195.9","0","0.06","0","15.23","2","6.171","0.2307","24.02"], [3095,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1450.0","2.43","252.5","0","-0.01","0","44.47","2","0.4328","0.2029","4.759"], [3096,"2024-08-24 13:00:00+00:00","2024-08-24 13:30:00+00:00","25","1500.0","2.88","184.5","0","0.45","0","18.48","2","0.3036","0.4726","1.606"], [3187,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","150.0","5.71","225.8","0","-0.15","0","33.32","0","6429.0","664.7","3258.0"], [3188,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","200.0","5.96","222.5","256","-0.28","0","32.71","0","5430.0","459.4","2187.0"], [3189,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","250.0","6.13","232.3","256","-0.35","0","32.59","0","7144.0","282.1","2717.0"], [3190,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","300.0","5.5","236.0","0","-0.01","0","31.8","0","12540.0","697.7","2238.0"], [3191,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","350.0","5.26","240.8","0","0.17","0","31.0","0","11040.0","1277.0","3671.0"], [3192,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","400.0","5.16","243.0","0","0.22","0","30.63","0","5483.0","3170.0","8316.0"], [3193,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","450.0","5.89","244.1","0","0.1","0","30.93","0","2367.0","2905.0","3478.0"], [3194,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","500.0","6.33","246.1","0","-0.19","66","29.73","0","89.76","2149.0","121.6"], [3195,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","550.0","6.44","256.2","0","-0.01","0","28.23","66","60.3","14.08","36.16"], [3196,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","600.0","5.36","239.5","0","0.02","2","29.24","66","51.97","26.12","24.43"], [3197,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","650.0","4.84","239.6","0","0.12","2","27.24","66","18.75","22.35","18.63"], [3198,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","700.0","4.14","240.4","0","0.11","2","27.97","66","25.68","6.727","5.954"], [3199,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","750.0","4.31","237.5","0","0.17","2","42.35","130","13.71","14.27","15.7"], [3200,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","800.0","4.38","239.6","0","0.07","66","-26.42","130","17.56","5.345","18.53"], [3201,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","850.0","4.39","242.5","0","0.27","66","-72.12","130","12.55","4.507","15.2"], [3202,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","900.0","4.04","245.4","0","-0.01","2","26.64","2","7.624","3.493","9.482"], [3203,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","950.0","2.89","262.4","0","1.02","2","36.71","2","14.15","3.891","16.19"], [3204,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1000.0","2.6","272.4","0","0.14","0","29.67","2","31.88","12.18","51.41"], [3205,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1050.0","2.49","276.9","0","0.15","0","18.2","2","54.41","28.13","48.53"], [3206,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1100.0","2.4","278.9","0","0.16","0","40.2","2","40.79","22.94","19.16"], [3207,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1150.0","2.27","281.1","0","0.16","0","46.19","2","78.52","25.88","38.59"], [3208,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1200.0","2.17","277.8","0","0.16","0","35.14","2","166.2","47.89","61.58"], [3209,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1250.0","2.08","270.7","0","0.18","0","-24.39","2","89.51","45.89","42.38"], [3210,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1300.0","2.18","260.4","0","0.18","0","48.45","130","22.33","25.89","31.81"], [3211,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1350.0","2.26","245.6","0","0.19","0","19.59","130","1.665","24.45","6.263"], [3212,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1400.0","2.64","238.2","0","0.01","0","20.09","2","1.109","23.68","2.125"], [3213,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1450.0","2.86","228.3","0","-0.01","0","32.67","130","1.568","2.792","1.455"], [3214,"2024-08-24 13:30:00+00:00","2024-08-24 14:00:00+00:00","25","1500.0","3.07","223.5","0","0.31","0","15.83","2","1.484","0.6966","1.634"], [3305,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","150.0","5.61","230.4","0","-0.3","0","32.89","0","4757.0","1643.0","6290.0"], [3306,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","200.0","5.71","233.0","0","-0.3","0","32.3","0","3723.0","960.5","4229.0"], [3307,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","250.0","5.62","229.0","0","-0.47","0","32.18","0","2312.0","619.9","3421.0"], [3308,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","300.0","4.7","235.5","0","-0.57","0","31.89","0","3023.0","637.1","2781.0"], [3309,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","350.0","4.57","245.7","0","-0.23","0","30.94","0","6395.0","741.1","4689.0"], [3310,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","400.0","5.19","252.1","0","-0.2","0","30.79","0","5626.0","2706.0","3863.0"], [3311,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","450.0","5.59","250.3","0","-0.08","0","30.97","0","1755.0","6284.0","749.8"], [3312,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","500.0","5.71","247.5","0","-0.03","0","30.7","66","184.8","1500.0","97.01"], [3313,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","550.0","5.17","246.4","0","0.05","2","31.15","0","33.15","45.53","33.41"], [3314,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","600.0","4.69","243.9","0","0.04","2","33.69","66","36.63","18.89","11.75"], [3315,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","650.0","3.97","246.0","0","0.21","2","30.84","130","47.08","12.13","5.164"], [3316,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","700.0","3.86","246.9","0","0.1","2","28.85","2","36.34","9.488","5.998"], [3317,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","750.0","4.52","245.6","0","0.21","2","20.76","130","9.685","4.032","2.552"], [3318,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","800.0","4.01","248.7","0","0.08","66","23.87","2","12.48","2.868","4.081"], [3319,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","850.0","3.75","257.8","0","-0.16","2","37.12","2","10.48","5.148","10.43"], [3320,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","900.0","2.93","264.0","0","-0.09","2","31.49","2","19.93","5.094","20.03"], [3321,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","950.0","2.61","273.1","0","0.07","2","51.09","130","30.96","10.29","23.84"], [3322,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1000.0","2.7","283.0","0","-0.19","66","17.19","2","39.59","18.98","18.61"], [3323,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1050.0","2.7","287.0","0","-0.04","0","31.69","2","25.33","47.67","17.81"], [3324,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1100.0","2.71","289.7","0","-0.14","66","40.53","130","27.33","46.03","22.71"], [3325,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1150.0","2.77","293.3","0","-0.16","66","29.88","2","19.29","28.83","8.374"], [3326,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1200.0","2.89","293.5","0","-0.13","0","29.24","2","14.41","21.27","6.139"], [3327,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1250.0","3.12","292.9","0","-0.18","0","36.62","2","8.907","8.787","4.833"], [3328,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1300.0","3.18","293.1","0","-0.19","0","36.82","2","31.82","8.214","3.885"], [3329,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1350.0","2.8","289.1","0","-0.18","0","22.49","2","36.43","14.46","14.92"], [3330,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1400.0","2.19","277.6","0","-0.06","0","34.92","2","22.76","21.08","32.22"], [3331,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1450.0","2.19","259.2","0","-0.06","0","30.13","2","9.701","14.45","15.95"], [3332,"2024-08-24 14:00:00+00:00","2024-08-24 14:30:00+00:00","25","1500.0","2.38","247.0","0","0.01","0","30.9","2","9.024","12.65","12.78"], [3423,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","150.0","7.03","256.2","0","-0.43","0","32.94","0","484.5","6233.0","2632.0"], [3424,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","200.0","5.24","243.1","0","-0.48","0","32.75","0","3232.0","1218.0","5608.0"], [3425,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","250.0","5.36","241.6","0","-0.49","0","32.29","0","5117.0","881.4","9160.0"], [3426,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","300.0","4.93","242.4","0","-0.34","0","31.4","0","4881.0","961.6","5959.0"], [3427,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","350.0","5.39","238.3","0","-0.31","0","31.19","0","3866.0","723.9","3144.0"], [3428,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","400.0","6.09","237.0","0","-0.44","66","30.65","0","6885.0","2115.0","1279.0"], [3429,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","450.0","6.3","242.3","0","-0.31","66","30.29","66","3424.0","4634.0","142.4"], [3430,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","500.0","6.24","240.3","0","-0.23","66","30.06","0","128.7","861.8","28.47"], [3431,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","550.0","5.51","241.2","0","0.0","2","30.17","66","39.5","37.91","20.04"], [3432,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","600.0","5.41","238.2","0","-0.03","2","29.81","66","11.42","7.546","19.81"], [3433,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","650.0","4.64","239.0","0","-0.01","2","24.66","2","6.627","3.855","5.842"], [3434,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","700.0","5.0","245.5","256","-0.04","2","-23.34","130","8.966","6.546","5.332"], [3435,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","750.0","4.79","242.6","0","0.01","2","-23.91","130","6.267","3.21","3.653"], [3436,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","800.0","3.45","255.5","0","0.23","0","42.21","2","2.142","7.457","2.961"], [3437,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","850.0","2.46","263.4","0","-0.05","66","41.96","2","5.163","7.102","8.181"], [3438,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","900.0","2.33","267.6","0","-0.02","2","23.76","2","10.51","4.959","12.79"], [3439,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","950.0","2.05","269.8","0","-0.05","0","38.89","130","13.33","5.807","9.362"], [3440,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1000.0","2.05","273.2","0","-0.17","66","33.63","2","20.76","6.69","11.93"], [3441,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1050.0","2.07","275.9","0","0.0","0","23.72","2","27.55","8.103","13.1"], [3442,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1100.0","1.95","276.9","0","-0.16","66","38.11","2","23.5","9.508","8.009"], [3443,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1150.0","2.04","276.5","0","-0.18","66","22.51","2","29.71","6.651","6.349"], [3444,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1200.0","2.18","280.1","0","-0.2","0","16.83","2","15.62","6.265","3.563"], [3445,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1250.0","2.15","279.4","0","-0.15","0","22.49","130","26.31","16.25","10.95"], [3446,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1300.0","1.9","272.6","0","-0.17","0","39.16","2","29.19","25.49","12.32"], [3447,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1350.0","1.76","259.5","0","0.8","0","22.04","2","14.02","13.76","11.42"], [3448,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1400.0","1.84","243.6","0","-0.04","0","51.33","2","3.031","7.209","16.41"], [3449,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1450.0","2.03","238.8","0","0.1","0","34.61","2","1.888","2.635","10.09"], [3450,"2024-08-24 14:30:00+00:00","2024-08-24 15:00:00+00:00","25","1500.0","2.17","238.6","0","0.0","0","28.63","2","1.137","1.375","5.617"], [3541,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","150.0","4.9","256.8","256","0.3","0","33.04","0","1093.0","1443.0","4414.0"], [3542,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","200.0","7.26","245.7","256","-0.23","0","34.06","0","1050.0","782.4","2167.0"], [3543,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","250.0","7.8","241.0","256","-0.36","0","33.42","0","960.7","216.5","1216.0"], [3544,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","300.0","5.66","245.7","0","0.07","0","31.81","0","623.4","373.5","492.9"], [3545,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","350.0","5.35","241.1","0","-0.09","0","30.7","0","966.2","840.4","1430.0"], [3546,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","400.0","5.47","243.9","0","-0.35","0","30.77","0","1173.0","7056.0","6263.0"], [3547,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","450.0","6.31","242.0","0","-0.37","0","30.64","0","3956.0","6771.0","4533.0"], [3548,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","500.0","7.03","243.6","0","-0.18","0","30.35","0","6025.0","720.3","1717.0"], [3549,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","550.0","7.25","241.2","0","-0.18","66","29.27","0","123.5","33.39","62.25"], [3550,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","600.0","6.86","240.4","0","-0.06","2","27.68","0","25.75","15.65","22.81"], [3551,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","650.0","6.17","242.1","0","-0.16","2","26.92","66","20.86","5.706","13.88"], [3552,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","700.0","5.19","242.0","0","-0.01","2","41.54","2","17.93","5.315","14.85"], [3553,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","750.0","4.51","249.1","0","0.01","2","20.57","2","11.74","8.356","11.5"], [3554,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","800.0","4.11","254.2","0","-0.17","66","23.32","2","14.16","6.795","7.776"], [3555,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","850.0","3.19","262.7","0","-0.21","66","27.16","2","7.661","5.343","8.005"], [3556,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","900.0","2.57","268.3","0","0.0","2","38.23","2","4.816","8.289","5.567"], [3557,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","950.0","2.41","274.6","0","-0.19","66","27.74","130","6.16","7.984","4.847"], [3558,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1000.0","2.29","275.1","0","0.99","0","35.55","2","6.075","10.43","3.214"], [3559,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1050.0","2.41","271.9","0","0.15","66","23.49","130","5.25","7.773","3.593"], [3560,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1100.0","2.26","272.0","0","0.21","2","38.7","130","2.385","6.65","5.811"], [3561,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1150.0","1.9","266.3","0","-0.15","0","21.02","2","5.107","3.841","4.301"], [3562,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1200.0","1.72","264.4","0","-0.01","0","20.01","2","5.753","3.465","4.027"], [3563,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1250.0","1.83","260.6","0","-0.07","0","35.06","2","22.27","6.946","15.42"], [3564,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1300.0","2.02","249.4","0","-0.01","0","33.03","2","22.36","3.834","11.48"], [3565,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1350.0","2.29","240.0","0","0.1","0","24.53","2","6.675","2.023","12.17"], [3566,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1400.0","2.5","243.0","0","0.08","0","43.94","130","7.066","0.7855","14.71"], [3567,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1450.0","2.31","238.1","0","0.36","0","31.59","2","3.609","0.3086","5.384"], [3568,"2024-08-24 15:00:00+00:00","2024-08-24 15:30:00+00:00","25","1500.0","2.12","230.5","0","0.25","0","31.92","2","1.243","0.9672","1.415"], [3659,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","150.0","5.07","232.6","0","-0.31","0","33.22","0","11280.0","11700.0","4826.0"], [3660,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","200.0","5.06","243.5","0","-0.32","66","32.64","0","13560.0","11430.0","4468.0"], [3661,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","250.0","4.89","240.2","0","-0.25","66","32.12","0","8026.0","3894.0","8058.0"], [3662,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","300.0","4.31","248.8","0","0.05","0","31.29","0","5370.0","6427.0","12910.0"], [3663,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","350.0","4.89","246.8","0","-0.01","0","30.85","0","2961.0","10240.0","7199.0"], [3664,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","400.0","5.8","242.4","0","-0.27","0","31.64","0","3551.0","4780.0","301.1"], [3665,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","450.0","6.41","240.1","0","-0.23","0","30.45","0","2085.0","63.37","24.05"], [3666,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","500.0","6.41","240.9","0","-0.21","66","29.14","0","54.59","38.56","7.878"], [3667,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","550.0","5.54","237.4","0","-0.17","2","31.04","0","25.75","27.31","18.79"], [3668,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","600.0","5.57","241.3","0","-0.07","2","33.51","66","33.95","9.996","19.43"], [3669,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","650.0","4.74","242.9","0","-0.19","0","-7.61","130","14.6","15.44","9.831"], [3670,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","700.0","4.09","246.8","0","-0.25","66","41.22","130","33.13","35.42","19.65"], [3671,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","750.0","3.63","254.9","0","-0.23","66","33.2","2","18.22","22.68","16.97"], [3672,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","800.0","3.28","258.7","0","-0.01","2","34.54","2","5.145","10.14","5.58"], [3673,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","850.0","2.68","265.4","0","-0.21","0","20.78","2","6.532","5.261","3.375"], [3674,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","900.0","2.33","264.8","0","-0.17","66","33.3","2","9.203","3.71","3.393"], [3675,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","950.0","2.29","267.0","0","-0.01","0","28.0","2","15.34","4.083","3.226"], [3676,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1000.0","1.97","275.0","0","0.04","0","31.25","130","14.59","5.733","4.326"], [3677,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1050.0","1.9","269.7","0","0.02","0","24.2","2","13.03","5.815","6.929"], [3678,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1100.0","1.69","261.3","0","-0.01","0","43.82","2","5.887","8.566","5.357"], [3679,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1150.0","1.68","252.1","0","-0.01","0","37.39","2","6.674","10.54","3.902"], [3680,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1200.0","1.94","245.4","0","-0.3","0","42.71","2","5.053","9.437","12.19"], [3681,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1250.0","2.1","243.6","0","-0.1","0","31.64","130","3.01","5.174","10.58"], [3682,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1300.0","1.84","242.7","0","0.0","0","26.33","2","2.449","1.818","4.019"], [3683,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1350.0","2.52","251.5","0","0.03","0","45.37","2","0.7387","1.183","1.669"], [3684,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1400.0","1.68","237.0","0","0.04","0","36.31","2","0.3112","1.134","0.6804"], [3685,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1450.0","3.05","244.3","0","0.07","0","40.57","2","0.3753","3.019","0.8349"], [3686,"2024-08-24 15:30:00+00:00","2024-08-24 16:00:00+00:00","25","1500.0","2.44","229.0","0","0.21","0","45.07","2","0.3775","2.216","0.543"], [3777,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","150.0","5.76","258.0","256","-0.1","0","31.84","0","1106.0","11950.0","5001.0"], [3778,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","200.0","6.91","251.7","0","-0.13","0","31.62","0","1443.0","7634.0","5708.0"], [3779,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","250.0","6.27","256.3","0","-0.33","0","31.61","0","703.6","6230.0","8444.0"], [3780,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","300.0","6.43","253.7","0","-0.18","0","31.28","0","1313.0","10570.0","19510.0"], [3781,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","350.0","6.85","254.3","0","-0.17","66","30.67","0","9396.0","667.4","7443.0"], [3782,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","400.0","6.74","245.6","0","-0.16","66","30.94","0","8047.0","98.51","172.8"], [3783,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","450.0","6.64","243.4","0","0.24","66","30.29","66","1270.0","137.5","17.26"], [3784,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","500.0","7.04","249.6","0","0.22","66","34.74","130","117.8","16.06","15.6"], [3785,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","550.0","6.68","246.2","0","0.05","2","29.68","2","28.24","37.59","45.85"], [3786,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","600.0","6.7","243.4","0","0.09","2","29.07","2","30.13","35.24","52.86"], [3787,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","650.0","5.82","243.8","0","0.24","66","30.42","2","31.91","45.9","14.25"], [3788,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","700.0","4.45","246.8","0","0.25","66","31.19","2","34.79","61.12","38.25"], [3789,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","750.0","4.12","252.3","0","0.09","0","26.72","2","36.77","41.83","65.47"], [3790,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","800.0","3.49","257.3","0","-0.01","0","35.26","2","45.12","24.1","43.15"], [3791,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","850.0","2.85","260.6","0","0.29","66","31.29","130","40.84","25.05","13.58"], [3792,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","900.0","2.54","265.9","0","0.18","66","38.91","2","16.34","13.13","10.17"], [3793,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","950.0","2.16","265.2","0","0.19","0","32.06","2","8.367","9.159","8.2"], [3794,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1000.0","1.84","266.4","0","0.28","0","24.82","2","5.974","7.7","7.755"], [3795,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1050.0","1.61","268.0","0","0.07","0","18.05","2","8.846","6.088","14.72"], [3796,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1100.0","1.44","259.3","0","-0.01","0","30.91","2","12.65","3.812","13.92"], [3797,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1150.0","1.5","250.2","0","-0.01","0","-53.61","130","10.72","6.082","12.84"], [3798,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1200.0","1.71","249.6","0","0.02","0","30.3","2","8.893","3.517","11.01"], [3799,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1250.0","1.8","251.6","0","0.0","0","42.08","2","2.091","3.085","7.29"], [3800,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1300.0","1.57","261.0","0","-0.05","0","37.96","130","11.55","9.001","15.39"], [3801,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1350.0","1.51","268.6","0","-0.04","0","44.12","2","11.83","12.77","9.523"], [3802,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1400.0","1.49","270.5","0","-0.07","0","16.2","2","5.412","7.742","1.744"], [3803,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1450.0","1.34","267.7","0","-0.1","0","41.73","130","3.543","1.271","1.671"], [3804,"2024-08-24 16:00:00+00:00","2024-08-24 16:30:00+00:00","25","1500.0","1.41","263.2","0","0.0","0","18.68","130","1.996","0.7943","1.744"], [3895,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","150.0","5.04","255.6","0","0.21","0","31.02","0","344.1","2039.0","1122.0"], [3896,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","200.0","5.73","258.9","256","0.1","0","30.76","0","296.8","2421.0","906.8"], [3897,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","250.0","4.32","264.6","0","0.01","0","30.33","0","579.7","9638.0","2106.0"], [3898,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","300.0","4.96","257.5","0","-0.05","2","29.94","0","8674.0","30220.0","6334.0"], [3899,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","350.0","5.97","258.0","0","-0.07","2","30.14","0","14990.0","6805.0","19040.0"], [3900,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","400.0","7.12","262.2","0","-0.22","66","29.48","0","461.5","66.8","1278.0"], [3901,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","450.0","7.33","252.2","0","-0.26","66","29.35","0","46.88","16.45","25.11"], [3902,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","500.0","6.81","261.8","0","-0.23","66","27.96","66","30.1","40.92","22.04"], [3903,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","550.0","7.11","265.3","0","0.01","2","28.26","130","5.754","19.26","17.49"], [3904,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","600.0","7.08","255.6","0","0.06","2","-9.45","2","27.87","7.647","4.952"], [3905,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","650.0","6.48","254.0","0","0.05","2","35.29","2","23.78","9.735","17.39"], [3906,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","700.0","5.27","255.9","0","0.12","2","38.83","2","32.48","10.99","23.88"], [3907,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","750.0","4.92","258.6","0","0.18","0","37.64","2","19.2","25.29","48.34"], [3908,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","800.0","4.59","259.2","0","0.19","0","37.57","2","16.63","17.08","11.65"], [3909,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","850.0","3.62","267.9","0","0.17","0","28.57","2","12.86","3.255","11.45"], [3910,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","900.0","2.73","269.7","0","0.24","2","30.47","2","5.465","3.837","12.08"], [3911,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","950.0","2.49","266.8","0","0.16","0","25.69","2","4.752","8.016","12.8"], [3912,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1000.0","2.19","267.1","0","0.2","0","21.44","2","8.633","13.37","9.549"], [3913,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1050.0","1.94","265.8","0","0.16","0","18.5","2","11.55","4.288","4.13"], [3914,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1100.0","1.71","262.8","0","0.07","0","32.16","2","6.607","4.106","7.788"], [3915,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1150.0","1.56","251.2","0","0.07","0","36.25","2","4.954","3.979","11.71"], [3916,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1200.0","1.64","245.3","0","0.08","0","36.77","2","4.029","2.383","13.23"], [3917,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1250.0","1.8","253.2","0","0.08","0","36.93","130","2.326","3.135","5.703"], [3918,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1300.0","1.83","263.7","0","-0.07","0","16.78","2","2.533","1.878","4.092"], [3919,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1350.0","1.97","261.8","0","-0.13","0","34.29","2","5.97","2.434","3.371"], [3920,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1400.0","1.74","266.9","0","-0.18","0","16.33","2","3.418","1.267","0.552"], [3921,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1450.0","1.91","254.4","0","0.07","0","-2.9","130","3.16","2.231","2.236"], [3922,"2024-08-24 16:30:00+00:00","2024-08-24 17:00:00+00:00","25","1500.0","2.15","248.4","0","-0.02","0","12.38","2","1.535","1.379","5.389"], [4013,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","150.0","4.11","236.9","0","-0.21","66","31.04","0","4666.0","2911.0","1447.0"], [4014,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","200.0","3.6","242.4","0","-0.24","66","30.78","0","2923.0","7753.0","3624.0"], [4015,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","250.0","3.43","248.7","0","-0.19","0","30.51","0","9343.0","22530.0","15550.0"], [4016,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","300.0","4.16","256.1","0","-0.22","0","30.73","0","25330.0","18500.0","28010.0"], [4017,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","350.0","4.81","255.8","0","-0.05","0","30.58","0","6351.0","18120.0","6552.0"], [4018,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","400.0","5.19","256.1","0","0.2","66","29.67","0","72.07","578.0","69.44"], [4019,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","450.0","4.38","253.7","0","0.04","2","29.04","0","12.35","21.21","13.77"], [4020,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","500.0","4.5","259.5","0","0.26","0","27.43","66","34.02","49.95","45.36"], [4021,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","550.0","4.45","262.7","0","0.2","0","28.37","0","23.41","38.32","22.23"], [4022,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","600.0","5.18","258.9","0","0.08","2","25.79","66","16.86","6.015","6.528"], [4023,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","650.0","5.05","254.4","0","0.21","0","24.94","66","27.86","5.454","17.45"], [4024,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","700.0","4.96","247.3","0","0.28","0","24.22","66","33.65","11.81","27.5"], [4025,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","750.0","3.89","248.5","0","0.28","0","30.98","130","46.03","27.16","31.71"], [4026,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","800.0","3.42","250.7","0","0.28","0","33.3","2","42.64","27.41","48.65"], [4027,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","850.0","2.88","256.1","0","0.24","0","27.99","2","16.73","37.45","21.78"], [4028,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","900.0","2.27","259.3","0","0.22","0","26.44","2","6.321","23.17","11.52"], [4029,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","950.0","2.04","259.5","0","0.32","0","39.01","2","12.45","4.289","5.596"], [4030,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1000.0","1.81","260.7","0","0.18","0","26.3","2","12.21","2.54","6.464"], [4031,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1050.0","1.47","248.5","0","0.18","0","37.58","130","2.501","1.75","9.658"], [4032,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1100.0","1.17","208.5","0","0.12","0","30.97","130","2.185","5.118","5.098"], [4033,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1150.0","1.48","196.4","0","0.09","0","27.76","2","12.61","9.543","7.532"], [4034,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1200.0","1.61","198.7","0","0.05","0","40.45","2","10.43","9.382","13.6"], [4035,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1250.0","1.79","203.6","0","0.41","0","39.2","130","1.869","5.369","8.902"], [4036,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1300.0","1.69","243.2","0","0.1","0","14.0","2","1.256","0.6089","2.236"], [4037,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1350.0","1.99","249.2","0","-0.13","0","14.15","2","0.4194","1.776","0.7352"], [4038,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1400.0","2.12","253.6","0","-0.14","0","28.41","2","0.9174","0.8466","1.358"], [4039,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1450.0","2.06","257.8","0","0.01","0","17.03","2","1.628","0.9466","3.212"], [4040,"2024-08-24 17:00:00+00:00","2024-08-24 17:30:00+00:00","25","1500.0","2.18","252.2","0","0.05","0","41.19","130","1.36","1.529","1.893"], [4131,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","150.0","4.63","234.0","0","0.21","66","30.08","0","6078.0","6664.0","10880.0"], [4132,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","200.0","4.84","237.5","0","0.23","0","29.88","0","12930.0","22790.0","17620.0"], [4133,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","250.0","4.98","240.5","0","0.24","0","29.94","0","15820.0","17730.0","12940.0"], [4134,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","300.0","5.13","243.6","0","0.27","0","30.09","0","4571.0","722.8","1013.0"], [4135,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","350.0","4.9","245.6","0","0.29","0","30.16","0","402.9","152.6","153.4"], [4136,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","400.0","4.61","242.0","0","0.29","0","29.35","0","232.3","35.49","76.95"], [4137,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","450.0","3.65","246.1","0","0.3","0","30.16","0","107.5","30.6","50.47"], [4138,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","500.0","3.85","250.2","0","0.28","0","28.72","66","28.9","33.22","70.02"], [4139,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","550.0","4.35","248.5","0","0.3","0","29.67","66","45.31","16.6","13.4"], [4140,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","600.0","4.48","257.9","0","0.3","0","36.48","2","11.04","22.04","14.87"], [4141,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","650.0","4.16","263.9","0","0.34","0","40.1","2","13.48","25.18","39.22"], [4142,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","700.0","4.39","264.3","0","0.33","0","30.81","2","11.68","32.26","13.04"], [4143,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","750.0","4.19","261.9","0","0.28","0","29.91","2","15.48","61.52","11.91"], [4144,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","800.0","4.59","250.6","0","0.3","0","25.7","2","53.85","28.36","17.67"], [4145,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","850.0","4.43","242.9","0","0.21","0","20.57","2","87.47","47.59","28.58"], [4146,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","900.0","3.6","245.0","0","0.22","0","23.69","2","108.3","31.37","62.94"], [4147,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","950.0","3.19","247.0","0","0.18","0","20.9","2","13.21","11.85","42.67"], [4148,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1000.0","2.2","244.7","0","0.16","0","18.63","2","11.27","4.64","12.08"], [4149,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1050.0","1.43","207.8","0","0.1","0","24.44","2","7.046","14.38","18.69"], [4150,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1100.0","1.72","177.9","0","-0.13","66","27.27","130","12.37","13.72","12.98"], [4151,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1150.0","1.99","173.0","0","-0.15","0","37.96","2","22.42","39.14","24.95"], [4152,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1200.0","2.09","174.9","0","-0.17","0","41.33","2","34.81","29.89","40.1"], [4153,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1250.0","1.92","181.3","0","-0.17","0","22.87","130","12.91","4.141","7.347"], [4154,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1300.0","1.16","212.3","0","-0.1","0","39.99","130","0.7104","4.332","1.683"], [4155,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1350.0","0.92","223.4","0","0.29","66","19.6","2","0.6676","6.769","0.243"], [4156,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1400.0","0.88","242.6","0","0.82","0","47.96","2","0.7469","1.304","1.024"], [4157,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1450.0","1.38","246.8","0","0.28","0","44.24","130","0.833","0.1896","1.729"], [4158,"2024-08-24 17:30:00+00:00","2024-08-24 18:00:00+00:00","25","1500.0","1.29","246.6","0","0.18","0","34.56","130","0.5965","0.5522","1.325"], [4249,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","150.0","3.87","253.6","0","-0.18","66","29.35","0","3006.0","10190.0","11900.0"], [4250,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","200.0","3.89","246.7","0","-0.25","66","29.19","0","14640.0","9108.0","15960.0"], [4251,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","250.0","4.26","252.1","0","0.18","66","29.38","0","31170.0","14510.0","23910.0"], [4252,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","300.0","4.54","256.5","0","0.31","0","29.65","0","6959.0","6349.0","8924.0"], [4253,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","350.0","4.97","259.5","0","0.37","0","29.57","0","340.3","247.8","823.1"], [4254,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","400.0","4.63","262.3","0","0.31","0","29.53","0","164.3","327.3","274.8"], [4255,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","450.0","4.66","256.5","0","0.32","0","29.34","0","49.39","72.75","40.96"], [4256,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","500.0","5.1","256.4","0","0.38","0","29.31","0","26.44","19.98","16.6"], [4257,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","550.0","5.32","254.6","0","0.44","0","29.25","0","21.55","19.03","13.86"], [4258,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","600.0","5.2","255.7","0","0.39","0","28.64","66","13.96","15.85","6.516"], [4259,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","650.0","4.96","258.3","0","0.43","0","-44.37","130","13.83","11.73","6.475"], [4260,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","700.0","4.86","261.5","0","0.36","0","29.74","2","19.49","13.35","9.45"], [4261,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","750.0","4.38","261.8","0","0.37","0","34.43","130","21.4","20.57","17.01"], [4262,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","800.0","4.45","256.1","0","0.39","0","30.55","2","27.96","25.18","18.91"], [4263,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","850.0","4.47","246.1","0","0.32","0","21.81","2","52.21","28.1","25.01"], [4264,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","900.0","4.06","241.8","0","0.33","0","35.0","2","35.43","43.38","48.84"], [4265,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","950.0","3.29","245.3","0","0.28","0","19.37","2","20.15","20.23","30.35"], [4266,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1000.0","2.52","235.9","0","0.09","0","32.57","2","4.542","8.739","21.52"], [4267,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1050.0","2.24","201.8","0","0.03","0","35.64","2","38.21","13.25","38.87"], [4268,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1100.0","2.57","190.8","0","0.02","0","18.53","2","67.42","104.8","46.77"], [4269,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1150.0","2.69","191.0","0","-0.02","0","41.99","2","39.86","63.16","72.11"], [4270,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1200.0","2.1","200.8","0","-0.07","0","19.44","2","45.37","45.43","76.56"], [4271,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1250.0","1.04","230.2","0","-0.07","0","18.0","2","31.06","64.25","25.88"], [4272,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1300.0","0.86","301.9","0","-0.06","0","17.66","2","22.61","67.61","36.42"], [4273,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1350.0","0.93","308.9","0","-0.17","66","75.07","130","21.83","25.15","51.73"], [4274,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1400.0","1.01","311.0","0","-0.16","66","47.37","130","15.95","10.42","4.855"], [4275,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1450.0","1.21","286.5","0","-0.12","0","48.55","130","6.644","5.293","8.523"], [4276,"2024-08-24 18:00:00+00:00","2024-08-24 18:30:00+00:00","25","1500.0","1.43","281.2","0","-0.19","0","-84.01","130","1.271","4.172","2.634"], [4367,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","150.0","2.27","250.1","0","0.17","66","29.69","0","1877.0","2847.0","7173.0"], [4368,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","200.0","2.98","256.9","0","-0.25","66","29.46","0","4740.0","4264.0","4668.0"], [4369,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","250.0","3.53","260.1","0","0.01","0","29.37","0","2827.0","2764.0","3196.0"], [4370,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","300.0","4.16","266.1","0","0.08","0","29.4","0","883.9","1162.0","907.5"], [4371,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","350.0","4.63","268.3","0","0.07","0","29.57","0","220.0","1249.0","426.6"], [4372,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","400.0","4.79","269.3","0","0.07","0","29.62","0","252.2","272.7","289.7"], [4373,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","450.0","4.79","268.9","0","0.1","0","29.4","0","241.8","234.6","254.4"], [4374,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","500.0","4.7","269.8","0","0.08","0","28.94","0","82.01","79.06","58.91"], [4375,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","550.0","4.91","268.7","0","0.16","0","27.95","0","28.14","62.61","34.38"], [4376,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","600.0","5.1","261.7","0","0.16","0","-63.2","130","55.27","38.76","20.79"], [4377,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","650.0","5.49","257.8","0","0.24","0","27.77","2","62.95","68.46","17.51"], [4378,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","700.0","5.78","264.9","0","0.28","0","39.12","130","26.4","30.65","15.11"], [4379,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","750.0","4.89","265.4","0","0.22","0","40.71","2","19.99","27.17","13.98"], [4380,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","800.0","4.7","267.4","0","0.17","0","36.67","2","12.23","17.2","16.73"], [4381,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","850.0","3.5","261.4","0","0.36","0","24.71","2","14.32","13.27","22.14"], [4382,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","900.0","2.85","256.9","0","0.01","0","38.38","2","35.27","5.299","26.35"], [4383,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","950.0","2.86","249.8","0","0.19","0","31.6","2","23.46","9.969","11.81"], [4384,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1000.0","2.23","233.1","0","0.15","0","23.28","130","13.17","10.02","20.24"], [4385,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1050.0","1.98","204.2","0","-0.03","0","38.76","2","37.56","9.937","33.97"], [4386,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1100.0","2.35","186.0","0","0.07","0","34.05","2","37.61","8.939","32.62"], [4387,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1150.0","2.4","187.5","0","0.24","0","38.45","2","30.45","4.591","29.23"], [4388,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1200.0","1.68","206.1","0","-0.07","0","34.43","2","14.13","6.932","43.51"], [4389,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1250.0","1.29","239.6","0","-0.16","0","42.29","2","17.53","25.87","21.39"], [4390,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1300.0","0.86","300.9","0","-0.16","0","33.51","2","18.93","59.98","18.79"], [4391,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1350.0","1.02","320.9","0","-0.09","0","37.03","2","16.84","20.68","3.426"], [4392,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1400.0","1.56","323.6","0","-0.04","0","33.25","130","7.153","25.21","0.6242"], [4393,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1450.0","1.69","336.8","0","0.18","0","40.13","130","3.553","26.76","3.688"], [4394,"2024-08-24 18:30:00+00:00","2024-08-24 19:00:00+00:00","25","1500.0","1.99","307.8","0","0.11","0","38.68","2","1.719","5.435","5.095"], [4485,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","150.0","1.67","220.1","0","0.2","0","29.16","0","288.3","308.2","302.3"], [4486,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","200.0","2.34","247.9","0","0.26","0","28.82","0","4450.0","844.8","1327.0"], [4487,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","250.0","2.9","248.5","0","0.26","0","28.63","0","5056.0","2983.0","7770.0"], [4488,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","300.0","3.13","255.2","0","0.29","0","28.65","0","2860.0","1993.0","4040.0"], [4489,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","350.0","3.53","263.9","0","0.24","0","28.77","0","821.2","813.6","750.2"], [4490,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","400.0","3.64","263.1","0","0.24","0","28.84","0","187.9","146.9","153.0"], [4491,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","450.0","3.4","258.1","0","0.1","0","29.05","0","205.1","401.0","189.0"], [4492,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","500.0","3.44","255.4","0","0.24","0","28.16","0","241.4","315.1","356.2"], [4493,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","550.0","3.94","254.2","0","-0.01","0","28.57","66","84.0","55.93","129.0"], [4494,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","600.0","3.86","249.9","0","0.1","0","31.0","66","113.8","18.09","70.11"], [4495,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","650.0","4.08","261.4","0","0.11","0","24.69","66","81.55","23.14","39.71"], [4496,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","700.0","4.41","265.2","0","0.12","0","23.79","130","20.9","9.369","11.92"], [4497,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","750.0","3.39","261.1","0","0.35","0","31.88","2","10.93","11.69","14.98"], [4498,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","800.0","2.71","258.3","0","0.14","0","24.02","2","6.06","9.505","18.98"], [4499,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","850.0","1.85","239.4","0","-0.57","0","38.92","130","26.58","13.12","38.32"], [4500,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","900.0","1.8","212.7","256","0.23","66","25.2","2","22.0","9.033","31.22"], [4501,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","950.0","2.37","184.6","0","0.1","0","32.66","2","32.75","25.96","22.12"], [4502,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1000.0","1.85","207.2","0","-0.01","0","28.44","2","14.34","11.23","10.26"], [4503,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1050.0","1.31","241.6","0","0.14","0","16.41","2","10.79","93.8","33.15"], [4504,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1100.0","1.51","259.0","0","-0.06","0","18.87","2","31.94","93.06","5.827"], [4505,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1150.0","1.37","332.4","0","-0.13","0","32.82","2","106.8","137.4","12.07"], [4506,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1200.0","1.67","348.0","0","-0.02","0","39.36","130","69.55","85.36","41.31"], [4507,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1250.0","1.79","355.6","0","-0.17","0","20.08","130","66.28","30.42","35.59"], [4508,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1300.0","1.91","358.6","0","-0.24","0","38.96","2","40.78","18.69","49.19"], [4509,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1350.0","1.86","359.8","0","-0.21","0","31.89","130","43.12","27.15","50.78"], [4510,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1400.0","1.67","358.8","0","-0.15","0","27.31","2","56.79","138.4","127.1"], [4511,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1450.0","1.73","0.1","0","-0.14","0","33.01","2","76.54","120.6","100.5"], [4512,"2024-08-24 19:00:00+00:00","2024-08-24 19:30:00+00:00","25","1500.0","1.53","346.6","0","-0.14","0","30.02","2","44.81","37.83","29.43"], [4603,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","150.0","1.9","203.5","0","0.23","66","28.96","0","140.6","155.3","152.5"], [4604,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","200.0","2.01","225.0","0","0.29","0","28.62","0","109.2","45.8","124.3"], [4605,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","250.0","2.0","249.3","0","0.32","66","28.44","0","370.3","205.0","155.5"], [4606,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","300.0","2.42","247.7","0","0.07","0","28.51","0","1324.0","1495.0","1756.0"], [4607,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","350.0","1.58","268.0","0","0.05","0","28.7","0","1282.0","1220.0","978.0"], [4608,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","400.0","1.75","264.4","0","0.06","0","29.24","0","803.3","379.6","177.5"], [4609,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","450.0","2.93","250.9","0","0.03","0","29.54","0","123.7","104.3","81.19"], [4610,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","500.0","3.01","261.2","0","0.01","0","29.51","0","69.99","106.2","19.09"], [4611,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","550.0","3.69","261.7","0","0.02","0","29.39","0","35.04","35.75","23.02"], [4612,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","600.0","4.19","263.2","0","0.21","0","28.76","0","17.02","17.43","22.92"], [4613,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","650.0","5.29","267.5","0","0.25","0","28.38","0","9.907","8.118","5.219"], [4614,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","700.0","4.38","261.6","0","0.16","0","28.28","0","3.864","9.446","2.553"], [4615,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","750.0","2.85","259.4","0","0.36","0","27.62","0","13.22","22.57","5.021"], [4616,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","800.0","2.29","258.0","0","0.15","0","27.13","0","14.02","7.46","7.573"], [4617,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","850.0","1.63","238.2","0","0.11","0","26.65","0","8.586","2.715","8.64"], [4618,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","900.0","1.89","242.6","0","0.09","0","25.09","66","5.828","11.15","4.321"], [4619,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","950.0","2.02","245.4","0","-0.04","0","27.41","0","21.51","51.13","10.35"], [4620,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1000.0","1.81","272.4","0","0.03","0","23.38","0","59.34","79.72","16.18"], [4621,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1050.0","1.61","294.8","0","0.05","0","35.38","2","75.15","63.66","7.207"], [4622,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1100.0","1.7","331.4","0","0.06","0","26.01","2","56.47","56.14","16.94"], [4623,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1150.0","1.78","340.4","0","0.03","0","9.57","130","43.18","35.47","13.46"], [4624,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1200.0","1.76","347.3","0","0.0","0","63.56","130","19.59","17.57","10.24"], [4625,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1250.0","1.71","344.0","0","-0.02","0","30.55","130","21.17","65.76","3.923"], [4626,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1300.0","1.68","344.0","0","0.03","0","43.24","130","55.81","72.45","14.52"], [4627,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1350.0","1.54","341.8","0","0.16","0","16.07","2","116.8","236.9","42.23"], [4628,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1400.0","1.38","337.2","0","0.15","0","33.9","130","182.6","147.7","45.88"], [4629,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1450.0","1.15","312.6","0","0.09","0","28.87","2","67.2","58.26","14.33"], [4630,"2024-08-24 19:30:00+00:00","2024-08-24 20:00:00+00:00","25","1500.0","1.24","274.8","0","-0.1","0","15.41","130","11.04","7.899","6.269"], [4721,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","150.0","1.99","170.0","0","0.11","0","28.97","0","242.7","117.8","141.2"], [4722,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","200.0","1.4","184.3","0","0.1","0","28.6","0","214.3","89.24","141.5"], [4723,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","250.0","0.85","180.7","0","0.09","0","28.21","0","350.9","318.3","102.4"], [4724,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","300.0","1.04","132.4","256","0.06","0","28.54","0","634.8","953.6","19.74"], [4725,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","350.0","0.7","352.0","0","0.04","0","29.41","0","198.8","430.6","77.96"], [4726,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","400.0","1.3","336.0","0","0.14","66","29.95","0","163.5","318.2","172.4"], [4727,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","450.0","1.64","355.7","0","-0.02","0","29.98","0","1439.0","76.94","1389.0"], [4728,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","500.0","1.73","349.7","0","-0.1","0","29.9","0","836.2","70.03","458.4"], [4729,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","550.0","1.94","346.1","256","-0.21","66","29.66","0","93.62","118.0","5.31"], [4730,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","600.0","1.86","304.5","0","0.04","0","29.57","0","79.23","31.46","26.19"], [4731,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","650.0","2.28","278.1","0","-0.08","0","29.0","0","55.31","110.3","18.67"], [4732,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","700.0","2.24","272.8","0","-0.01","0","28.65","0","63.25","153.3","27.09"], [4733,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","750.0","1.69","254.0","0","0.01","0","28.16","0","21.87","76.57","46.66"], [4734,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","800.0","1.7","239.0","0","0.24","66","27.11","0","5.77","25.41","12.71"], [4735,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","850.0","2.18","236.2","0","-0.01","2","24.09","66","3.667","5.428","1.815"], [4736,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","900.0","1.94","242.5","0","-0.27","0","26.63","0","34.56","8.94","2.981"], [4737,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","950.0","1.96","259.1","0","-0.08","0","26.76","0","60.13","54.86","19.23"], [4738,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1000.0","2.06","278.6","0","0.1","0","26.65","66","39.98","39.83","22.8"], [4739,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1050.0","2.05","284.5","0","0.04","0","26.35","0","41.37","58.04","11.95"], [4740,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1100.0","2.15","285.9","0","0.03","0","25.94","66","77.2","41.37","4.633"], [4741,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1150.0","3.47","7.3","768","0.63","0","18.83","2","60.53","16.36","3.872"], [4742,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1200.0","2.1","352.6","0","-0.31","0","34.09","130","16.59","9.573","2.547"], [4743,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1250.0","1.76","342.7","0","0.15","0","39.42","2","9.645","10.82","1.999"], [4744,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1300.0","1.64","339.5","0","0.04","66","29.79","2","30.87","57.47","4.795"], [4745,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1350.0","1.85","337.2","0","-0.06","66","21.31","2","56.29","156.9","31.9"], [4746,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1400.0","1.88","334.2","0","-0.13","66","33.34","130","74.91","184.2","48.49"], [4747,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1450.0","1.67","311.1","0","-0.2","0","15.01","2","200.5","119.2","36.81"], [4748,"2024-08-24 20:00:00+00:00","2024-08-24 20:30:00+00:00","25","1500.0","1.56","304.5","256","-0.22","0","40.32","130","275.4","219.3","21.83"], [4839,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","150.0","1.96","162.4","0","-0.02","2","28.54","0","119.7","293.1","90.8"], [4840,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","200.0","1.56","157.6","256","0.0","0","28.17","0","268.8","678.6","40.89"], [4841,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","250.0","1.65","91.5","0","-0.22","66","28.18","0","599.7","2244.0","201.5"], [4842,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","300.0","1.54","86.1","0","-0.16","66","28.47","0","455.4","529.0","610.8"], [4843,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","350.0","1.17","76.4","256","-0.16","66","28.63","0","21.18","860.8","419.9"], [4844,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","400.0","1.5","6.6","0","-0.16","66","29.9","0","195.0","234.8","214.2"], [4845,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","450.0","1.82","358.9","0","-0.07","66","30.84","66","202.9","216.1","181.7"], [4846,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","500.0","1.91","350.9","0","-0.26","66","28.79","66","88.53","111.5","46.53"], [4847,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","550.0","1.88","345.6","0","-0.03","2","27.5","0","131.5","229.2","9.774"], [4848,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","600.0","1.57","341.5","0","0.13","66","29.01","66","74.17","210.7","6.537"], [4849,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","650.0","1.41","310.4","0","-0.04","0","27.84","66","119.0","47.39","8.438"], [4850,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","700.0","1.34","316.3","0","0.06","0","28.75","0","58.12","40.39","25.68"], [4851,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","750.0","1.44","294.1","0","-0.03","0","28.57","0","15.09","28.32","22.63"], [4852,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","800.0","1.78","268.6","0","-0.04","0","32.74","66","31.99","12.14","15.21"], [4853,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","850.0","2.16","260.3","0","0.15","0","23.44","2","26.96","14.94","14.15"], [4854,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","900.0","1.93","266.6","0","0.37","66","42.35","130","24.78","11.87","27.57"], [4855,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","950.0","1.89","259.1","0","0.21","0","26.39","130","98.11","20.58","112.9"], [4856,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1000.0","2.09","273.1","0","0.14","0","28.15","2","40.98","55.21","78.37"], [4857,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1050.0","2.02","276.9","0","0.17","0","8.99","130","14.84","37.59","18.48"], [4858,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1100.0","2.22","267.9","0","0.18","0","25.15","2","11.33","11.3","8.972"], [4859,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1150.0","1.29","305.9","0","0.55","0","64.5","130","3.655","4.461","3.022"], [4860,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1200.0","1.5","357.7","0","-0.28","0","45.1","130","2.005","2.523","1.611"], [4861,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1250.0","1.59","0.9","0","-0.05","66","32.99","2","36.45","18.55","4.11"], [4862,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1300.0","1.28","342.0","0","-0.07","66","19.39","130","89.14","69.53","7.761"], [4863,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1350.0","1.28","347.7","0","-0.08","0","38.28","130","2465.0","50.02","49.69"], [4864,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1400.0","1.34","339.3","0","0.08","2","36.06","2","37020.0","38.43","153.8"], [4865,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1450.0","1.12","334.8","0","-0.01","0","18.53","130","1558.0","18.59","145.6"], [4866,"2024-08-24 20:30:00+00:00","2024-08-24 21:00:00+00:00","25","1500.0","1.3","274.1","0","-0.15","66","24.83","2","182.0","52.64","55.14"], [4957,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","150.0","2.27","147.3","0","0.23","2","28.34","2","172.4","285.3","48.81"], [4958,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","200.0","2.41","140.9","256","0.03","0","28.03","2","172.8","83.8","45.9"], [4959,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","250.0","2.73","114.7","0","-0.03","0","27.82","2","221.5","345.8","52.29"], [4960,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","300.0","2.44","111.3","0","-0.15","0","28.11","2","269.4","464.4","166.6"], [4961,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","350.0","1.37","95.3","0","-0.15","0","29.06","2","698.7","1176.0","1960.0"], [4962,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","400.0","1.37","74.9","0","-0.17","66","29.8","2","235.9","170.6","599.7"], [4963,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","450.0","1.85","353.1","0","-0.15","66","65.86","2","152.0","160.2","127.9"], [4964,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","500.0","1.95","339.2","0","-0.01","0","29.78","2","279.7","482.1","150.5"], [4965,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","550.0","2.03","335.4","0","-0.01","0","-19.16","2","341.9","232.7","77.04"], [4966,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","600.0","2.11","302.1","0","0.0","0","-62.59","130","498.5","400.3","67.52"], [4967,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","650.0","2.63","302.9","0","0.0","0","1.83","2","235.0","170.1","28.81"], [4968,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","700.0","2.94","327.8","256","0.24","66","40.61","130","73.02","149.2","16.35"], [4969,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","750.0","2.46","303.4","0","-0.1","2","60.86","130","91.56","68.06","37.79"], [4970,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","800.0","2.06","315.6","0","0.04","2","1.97","130","139.4","77.52","36.48"], [4971,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","850.0","1.97","324.2","0","0.1","2","-23.36","130","37.05","35.42","7.545"], [4972,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","900.0","1.88","332.0","256","-0.31","66","29.32","130","6.662","9.198","1.329"], [4973,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","950.0","1.93","298.6","0","0.12","66","61.38","130","21.96","6.795","4.138"], [4974,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1000.0","2.28","279.9","0","0.08","0","61.74","2","24.31","14.31","5.714"], [4975,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1050.0","2.27","281.2","0","0.32","0","-82.1","130","23.67","9.356","2.578"], [4976,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1100.0","2.05","291.1","0","0.68","0","21.17","130","9.426","4.792","2.303"], [4977,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1150.0","3.82","14.2","0","0.35","0","28.33","130","7.296","13.4","1.589"], [4978,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1200.0","1.84","358.1","768","0.05","0","-48.49","2","4.899","4.589","0.473"], [4979,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1250.0","1.35","340.1","258","-0.19","0","-71.65","2","30.2","25.78","0.8642"], [4980,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1300.0","1.38","331.1","256","-0.03","0","-80.21","130","88.72","45.8","9.368"], [4981,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1350.0","1.58","335.7","0","0.03","0","68.66","130","59.85","38.92","7.757"], [4982,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1400.0","1.37","302.6","0","-0.12","0","-64.82","130","34.61","15.04","19.25"], [4983,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1450.0","1.21","281.6","0","-0.05","0","64.73","130","28.18","19.2","39.68"], [4984,"2024-08-24 21:00:00+00:00","2024-08-24 21:30:00+00:00","25","1500.0","1.63","257.0","0","-0.05","0","-0.92","2","29.71","43.98","12.8"], [5075,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","150.0","2.16","146.9","0","0.18","0","28.55","2","308.1","36.68","75.92"], [5076,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","200.0","2.09","109.8","256","0.05","0","28.4","2","437.0","75.63","78.9"], [5077,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","250.0","1.5","119.9","0","0.04","0","28.74","2","1386.0","234.9","1134.0"], [5078,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","300.0","1.56","82.5","256","-0.1","0","29.5","2","2214.0","1138.0","5936.0"], [5079,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","350.0","1.43","0.4","256","-0.21","0","29.45","2","653.8","240.3","661.9"], [5080,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","400.0","1.84","358.4","0","-0.19","0","29.86","2","418.0","84.04","690.9"], [5081,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","450.0","2.44","349.0","0","-0.17","66","67.37","130","748.5","41.51","427.8"], [5082,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","500.0","2.53","342.9","0","-0.08","2","-24.85","2","832.7","96.68","384.6"], [5083,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","550.0","2.28","331.7","0","0.06","2","-4.41","130","747.0","56.21","151.9"], [5084,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","600.0","2.11","320.7","0","0.16","66","28.62","2","350.8","215.6","234.3"], [5085,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","650.0","2.57","336.0","0","0.16","0","27.92","2","174.7","242.6","100.8"], [5086,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","700.0","2.9","290.5","0","0.15","0","63.27","130","22.63","44.28","4.576"], [5087,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","750.0","2.99","288.9","0","-0.02","0","41.27","130","7.24","14.41","2.274"], [5088,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","800.0","2.42","300.1","0","0.02","0","-54.07","130","52.07","15.26","7.056"], [5089,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","850.0","2.26","285.1","256","0.15","66","-40.41","2","124.8","28.55","5.211"], [5090,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","900.0","1.9","301.1","256","0.05","2","26.44","2","97.98","15.65","1.887"], [5091,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","950.0","2.18","308.4","0","0.05","0","-4.39","130","7.392","2.182","3.008"], [5092,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1000.0","2.05","299.6","0","-0.15","0","-56.08","2","4.065","1.467","3.675"], [5093,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1050.0","2.23","308.2","0","-0.15","0","-29.89","2","2.641","2.618","3.44"], [5094,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1100.0","2.54","284.1","0","-0.05","0","-47.61","2","8.281","1.588","2.448"], [5095,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1150.0","2.18","332.6","0","-0.33","0","55.78","2","18.49","1.745","3.536"], [5096,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1200.0","1.29","343.3","0","-0.22","0","-79.53","2","12.1","2.746","7.586"], [5097,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1250.0","1.21","333.7","0","-0.07","0","-39.54","130","28.1","6.603","5.544"], [5098,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1300.0","1.09","290.4","0","-0.09","0","24.31","130","17.65","22.39","5.442"], [5099,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1350.0","1.0","304.9","0","-0.27","0","55.4","2","15.96","14.18","3.171"], [5100,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1400.0","1.32","264.3","0","-0.13","0","-21.97","2","35.49","35.67","16.13"], [5101,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1450.0","1.47","258.5","0","-0.09","0","56.99","130","25.69","57.35","21.96"], [5102,"2024-08-24 21:30:00+00:00","2024-08-24 22:00:00+00:00","25","1500.0","1.84","251.9","0","0.41","0","64.6","130","6.588","12.38","11.02"], [5193,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","150.0","2.29","145.0","0","0.23","2","61.88","2","79.76","73.25","203.4"], [5194,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","200.0","2.31","122.5","0","0.11","2","28.03","2","309.2","629.4","89.18"], [5195,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","250.0","1.69","107.4","0","-0.11","66","-45.47","130","553.6","1147.0","198.6"], [5196,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","300.0","1.52","88.0","256","-0.15","66","29.42","2","316.4","679.5","35.22"], [5197,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","350.0","1.09","48.2","0","-0.05","0","-78.85","2","92.93","715.2","430.1"], [5198,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","400.0","1.86","10.8","0","0.01","0","28.76","130","34.83","275.3","255.9"], [5199,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","450.0","2.76","357.1","0","0.17","66","28.72","2","33.66","164.5","93.26"], [5200,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","500.0","3.91","345.4","0","0.03","0","28.52","2","18.7","68.52","35.04"], [5201,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","550.0","4.58","343.5","0","-0.22","66","28.07","2","25.55","119.4","41.39"], [5202,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","600.0","4.25","342.5","0","-0.17","66","27.77","2","95.46","30.44","23.51"], [5203,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","650.0","3.39","335.4","0","0.2","0","27.34","2","358.0","33.1","39.84"], [5204,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","700.0","2.96","331.4","0","0.16","0","27.67","2","662.8","22.56","43.72"], [5205,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","750.0","2.59","323.0","0","-0.18","66","26.5","2","594.5","128.0","14.92"], [5206,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","800.0","2.74","290.8","0","-0.06","0","-84.3","130","438.7","435.6","182.8"], [5207,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","850.0","2.79","291.3","0","-0.23","66","27.26","130","194.2","465.4","99.8"], [5208,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","900.0","2.9","285.0","0","-0.1","0","-1.23","2","29.11","180.3","34.48"], [5209,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","950.0","2.37","284.0","0","0.03","0","24.82","2","11.05","31.33","14.39"], [5210,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1000.0","2.59","290.9","0","0.01","0","-33.49","130","8.758","38.19","10.55"], [5211,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1050.0","2.23","308.8","0","0.16","0","25.24","130","5.437","19.48","4.119"], [5212,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1100.0","2.56","309.8","0","0.09","0","23.72","2","2.913","3.033","1.056"], [5213,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1150.0","1.4","310.5","0","0.15","0","-49.03","2","2.472","2.869","1.015"], [5214,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1200.0","2.0","287.3","0","0.23","0","-70.96","130","4.807","8.069","1.672"], [5215,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1250.0","1.4","292.5","0","0.07","0","-25.75","130","16.83","12.3","3.984"], [5216,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1300.0","1.53","271.2","0","0.02","0","20.28","130","47.26","51.27","26.66"], [5217,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1350.0","1.62","270.4","0","0.09","0","-24.72","130","42.92","38.92","119.8"], [5218,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1400.0","2.36","274.3","0","0.05","0","-66.37","130","10.79","18.87","29.55"], [5219,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1450.0","1.9","251.5","0","0.2","0","4.77","130","0.8262","3.154","1.24"], [5220,"2024-08-24 22:00:00+00:00","2024-08-24 22:30:00+00:00","25","1500.0","3.05","240.5","0","0.55","0","58.0","130","0.1886","1.124","0.2905"], [5311,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","150.0","2.18","160.2","0","0.12","0","28.13","2","227.4","30.51","49.28"], [5312,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","200.0","2.14","161.7","0","0.01","0","28.8","2","674.4","487.4","300.7"], [5313,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","250.0","1.66","176.9","0","-0.01","0","28.52","2","6402.0","976.7","1311.0"], [5314,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","300.0","0.94","130.2","0","0.08","0","28.57","2","4238.0","3307.0","4802.0"], [5315,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","350.0","1.13","102.1","0","0.34","66","29.21","2","2985.0","1636.0","951.3"], [5316,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","400.0","3.22","6.0","0","0.22","66","29.1","2","184.3","407.3","122.7"], [5317,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","450.0","4.36","6.2","0","-0.32","0","28.74","2","116.1","535.2","149.1"], [5318,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","500.0","5.21","3.0","0","-0.38","0","28.74","2","76.92","190.5","117.5"], [5319,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","550.0","4.6","350.6","0","-0.28","0","29.06","2","62.15","28.7","52.02"], [5320,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","600.0","4.25","341.1","0","-0.34","66","29.01","2","37.37","62.63","55.86"], [5321,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","650.0","4.49","339.4","0","-0.31","66","28.72","2","33.14","88.02","33.49"], [5322,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","700.0","3.71","337.2","0","-0.21","66","28.59","2","27.97","26.46","38.92"], [5323,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","750.0","2.87","330.8","0","-0.28","0","28.16","2","78.04","12.34","40.42"], [5324,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","800.0","2.4","308.3","0","-0.06","0","-29.21","130","334.2","59.75","57.57"], [5325,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","850.0","2.37","294.3","256","-0.06","0","67.22","130","506.0","591.3","11.94"], [5326,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","900.0","2.74","294.7","0","-0.2","0","-52.45","130","743.8","363.4","31.15"], [5327,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","950.0","2.85","294.5","0","-0.17","0","-13.02","130","221.6","44.47","4.826"], [5328,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1000.0","2.66","298.8","0","0.18","0","32.74","2","82.02","21.27","5.7"], [5329,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1050.0","2.37","294.7","0","0.27","0","25.27","130","45.52","9.299","4.881"], [5330,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1100.0","2.41","289.6","0","-0.06","0","-27.71","130","9.459","22.59","3.697"], [5331,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1150.0","2.57","289.7","0","-0.08","0","4.28","2","8.025","20.84","3.453"], [5332,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1200.0","3.68","283.5","0","0.16","0","71.31","130","1.625","5.245","2.936"], [5333,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1250.0","3.06","286.6","0","-0.04","0","29.03","2","0.9057","1.649","2.567"], [5334,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1300.0","2.05","277.1","0","0.05","0","69.37","130","5.702","2.828","4.894"], [5335,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1350.0","1.7","280.6","0","0.02","0","-11.07","130","46.36","40.29","18.34"], [5336,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1400.0","1.84","276.2","0","0.09","0","7.99","130","52.48","58.7","31.22"], [5337,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1450.0","2.27","276.4","0","0.12","0","-44.44","130","3.991","8.381","5.447"], [5338,"2024-08-24 22:30:00+00:00","2024-08-24 23:00:00+00:00","25","1500.0","2.55","273.7","0","0.32","0","-39.96","130","1.401","1.896","0.7293"], [5429,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","150.0","2.08","154.4","0","0.16","0","28.33","0","210.1","738.0","84.98"], [5430,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","200.0","1.56","174.7","256","0.27","0","27.94","0","55.78","85.27","118.6"], [5431,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","250.0","1.74","163.0","0","0.05","0","28.56","0","2324.0","1343.0","7278.0"], [5432,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","300.0","1.58","167.8","0","0.12","0","28.36","0","4676.0","5837.0","13550.0"], [5433,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","350.0","0.89","52.8","0","-0.14","66","28.32","0","747.0","1536.0","838.8"], [5434,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","400.0","2.09","5.7","0","0.03","0","28.27","0","409.2","621.2","758.0"], [5435,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","450.0","3.5","4.7","0","-0.17","66","28.38","0","708.7","625.8","599.4"], [5436,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","500.0","4.84","1.7","0","-0.28","0","28.57","0","204.8","355.0","348.9"], [5437,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","550.0","4.6","354.0","0","-0.07","0","28.56","0","18.73","53.76","30.31"], [5438,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","600.0","3.7","335.3","0","-0.27","0","28.87","0","28.32","29.96","35.26"], [5439,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","650.0","3.69","328.2","0","-0.2","0","28.68","0","20.07","26.57","24.83"], [5440,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","700.0","3.2","328.0","0","-0.2","0","28.43","0","7.82","17.58","8.435"], [5441,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","750.0","2.03","305.0","0","-0.19","0","28.26","0","77.79","16.63","5.944"], [5442,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","800.0","1.87","298.5","256","-0.16","66","27.58","0","139.5","48.31","4.975"], [5443,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","850.0","2.23","292.1","0","-0.13","0","26.87","0","69.62","190.6","25.46"], [5444,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","900.0","2.49","291.3","0","0.21","2","27.02","0","32.76","74.64","32.4"], [5445,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","950.0","2.66","281.0","0","0.63","66","26.42","0","22.05","22.45","12.69"], [5446,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1000.0","2.75","286.5","0","-0.03","0","26.1","0","19.16","13.2","23.72"], [5447,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1050.0","2.64","286.1","0","-0.03","66","25.07","0","3.837","7.469","17.81"], [5448,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1100.0","3.45","284.3","0","-0.39","0","24.19","66","6.451","14.52","16.42"], [5449,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1150.0","3.3","287.5","0","0.02","0","40.79","130","8.887","8.517","19.59"], [5450,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1200.0","3.96","288.8","0","-0.02","0","34.26","2","3.39","1.815","3.037"], [5451,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1250.0","3.83","284.2","0","-0.18","0","38.2","2","2.856","5.88","1.842"], [5452,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1300.0","2.85","282.1","0","-0.04","0","31.62","2","2.968","11.36","1.869"], [5453,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1350.0","2.3","282.0","0","-0.14","0","57.73","2","17.35","25.24","8.217"], [5454,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1400.0","2.31","278.6","0","-0.09","0","-79.36","130","33.0","32.85","16.92"], [5455,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1450.0","2.52","276.6","0","-0.07","0","16.43","130","9.74","16.09","11.21"], [5456,"2024-08-24 23:00:00+00:00","2024-08-24 23:30:00+00:00","25","1500.0","3.25","274.2","0","-0.09","0","35.86","2","1.312","6.969","2.38"], [5547,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","150.0","1.69","156.3","0","0.11","2","28.15","0","578.1","522.9","192.5"], [5548,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","200.0","1.51","162.4","0","0.14","2","28.03","0","414.9","436.5","182.6"], [5549,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","250.0","1.45","171.0","0","0.22","66","27.79","0","409.6","243.3","377.6"], [5550,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","300.0","0.93","148.5","256","0.21","0","27.89","0","6244.0","2393.0","6905.0"], [5551,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","350.0","1.68","1.3","0","0.24","66","27.98","0","3438.0","3138.0","3057.0"], [5552,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","400.0","2.38","8.0","0","-0.32","66","27.94","0","805.0","1884.0","1699.0"], [5553,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","450.0","3.78","0.2","0","-0.5","66","27.82","0","707.5","1574.0","1279.0"], [5554,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","500.0","4.72","353.8","0","-0.23","0","28.3","0","666.0","765.7","579.2"], [5555,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","550.0","4.45","342.7","0","-0.14","0","28.63","0","155.3","30.06","55.08"], [5556,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","600.0","3.49","336.6","0","-0.31","66","28.71","0","27.79","26.23","18.27"], [5557,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","650.0","3.57","329.5","0","-0.31","66","28.42","0","49.49","15.02","16.58"], [5558,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","700.0","3.56","339.2","0","0.0","0","28.14","0","20.31","6.76","4.356"], [5559,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","750.0","2.57","319.2","0","0.68","0","26.08","0","15.94","16.58","3.828"], [5560,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","800.0","2.61","320.3","0","0.01","0","27.08","0","43.02","19.95","12.36"], [5561,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","850.0","3.0","280.5","256","-0.14","66","26.75","0","56.54","10.86","9.256"], [5562,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","900.0","2.59","287.2","0","-0.36","0","26.93","0","33.41","51.61","9.385"], [5563,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","950.0","2.63","286.3","0","-0.04","0","26.04","0","33.97","127.8","28.84"], [5564,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1000.0","2.78","281.8","0","-0.01","0","25.47","0","55.89","75.57","68.15"], [5565,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1050.0","3.12","278.5","0","-0.11","0","25.43","0","64.09","67.14","90.4"], [5566,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1100.0","3.65","276.0","0","-0.15","66","26.31","0","39.51","65.74","49.8"], [5567,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1150.0","4.15","276.8","0","-0.03","66","26.69","0","10.59","60.29","4.721"], [5568,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1200.0","4.13","277.5","0","0.12","66","24.39","66","58.92","31.48","3.317"], [5569,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1250.0","4.08","284.8","0","0.07","0","15.53","130","100.2","54.67","13.85"], [5570,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1300.0","3.95","285.9","0","-0.11","66","37.88","2","47.57","91.59","36.59"], [5571,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1350.0","3.42","285.0","0","0.03","66","18.91","2","61.9","36.3","42.27"], [5572,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1400.0","2.86","280.0","0","-0.09","2","38.93","2","28.4","20.62","24.03"], [5573,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1450.0","2.75","273.1","0","0.04","66","38.96","130","27.17","28.07","21.98"], [5574,"2024-08-24 23:30:00+00:00","2024-08-25 00:00:00+00:00","25","1500.0","3.16","268.0","0","0.17","66","17.64","2","9.357","11.5","13.13"] ]}