{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","150.0","2.8","63.8","0","-0.23","66","63.18","2","48.66","82.32","137.7"], [2,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","200.0","2.32","71.0","0","-0.19","0","25.0","2","61.56","24.69","132.9"], [3,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","250.0","2.67","92.7","0","-0.06","0","24.7","2","16.85","4.349","33.52"], [4,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","300.0","1.7","84.6","0","-0.07","0","-13.44","2","33.41","7.664","19.11"], [5,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","350.0","1.56","80.4","0","-0.09","0","-20.75","130","131.8","51.63","62.77"], [6,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","400.0","0.98","98.6","0","-0.03","0","24.68","2","40.56","29.08","15.78"], [7,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","450.0","0.87","139.8","256","-0.21","66","24.44","2","45.66","78.92","9.705"], [8,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","500.0","1.62","183.8","0","-0.17","66","23.46","2","26.84","89.72","56.35"], [9,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","550.0","2.04","185.8","0","0.08","0","23.15","2","65.25","14.49","43.79"], [10,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","600.0","2.93","188.8","0","0.18","66","22.92","2","36.88","38.61","59.73"], [11,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","650.0","4.17","196.1","0","0.18","0","22.59","2","89.86","91.4","63.05"], [12,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","700.0","5.18","197.4","0","0.2","0","22.45","2","94.58","184.4","85.98"], [13,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","750.0","5.79","200.6","0","0.21","0","-81.16","2","91.62","100.0","89.51"], [14,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","800.0","6.44","200.9","0","0.19","0","1.06","130","28.38","15.31","22.15"], [15,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","850.0","7.12","200.0","0","0.4","66","-23.13","130","1.047","1.729","2.065"], [16,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","900.0","9.72","221.2","0","-0.06","0","-68.12","130","1.254","1.84","1.133"], [17,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","950.0","5.94","216.2","0","0.69","0","55.95","130","1.433","1.522","0.3759"], [18,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1000.0","5.78","205.6","0","0.26","0","8.63","130","16.83","2.122","3.049"], [19,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1050.0","4.9","210.2","0","0.09","0","-39.66","130","5.994","3.344","3.658"], [20,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1100.0","4.69","209.3","0","0.18","0","-50.97","130","1.026","4.087","2.292"], [21,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1150.0","4.51","214.6","0","0.16","0","-75.49","2","1.375","0.38","1.111"], [22,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1200.0","4.87","228.4","0","-0.13","0","2.04","130","3.167","2.542","2.23"], [23,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1250.0","4.91","214.5","0","0.29","0","7.45","2","1.834","2.454","1.145"], [24,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1300.0","5.53","211.9","0","0.24","0","-43.84","130","1.824","1.726","0.9368"], [25,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1350.0","5.86","207.9","0","0.16","0","-71.86","130","1.809","2.63","0.5764"], [26,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1400.0","5.96","207.3","0","0.08","0","-42.18","2","0.9129","3.981","0.6312"], [27,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1450.0","6.86","205.3","0","0.04","0","42.9","130","2.223","2.541","1.419"], [28,"2025-09-02 00:00:00+00:00","2025-09-02 00:30:00+00:00","25","1500.0","7.25","206.6","0","0.2","0","35.61","2","5.901","8.187","4.11"], [119,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","150.0","2.63","74.7","0","0.1","2","62.61","2","40.65","11.5","46.13"], [120,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","200.0","2.85","70.3","0","0.08","0","24.8","2","50.18","19.69","90.02"], [121,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","250.0","1.72","49.5","256","0.22","0","24.61","2","2.679","11.94","18.24"], [122,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","300.0","1.6","81.2","0","-0.03","0","-28.17","130","20.72","13.88","18.55"], [123,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","350.0","1.3","83.3","0","0.11","2","33.56","130","56.1","34.57","36.01"], [124,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","400.0","0.99","164.5","0","0.18","0","-59.31","130","15.67","13.56","19.75"], [125,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","450.0","1.64","182.9","0","0.2","0","23.92","2","15.72","7.136","18.79"], [126,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","500.0","2.11","194.2","0","0.18","0","23.97","2","18.73","4.109","19.51"], [127,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","550.0","3.5","198.9","0","0.37","2","23.24","2","21.38","6.903","15.86"], [128,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","600.0","5.06","204.1","0","-0.09","66","22.58","2","39.78","15.13","30.84"], [129,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","650.0","6.03","204.5","0","0.02","0","22.41","2","111.4","26.1","59.67"], [130,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","700.0","6.55","205.6","0","0.02","0","22.02","2","30.27","8.353","25.91"], [131,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","750.0","6.52","207.0","0","0.0","0","36.0","2","23.86","9.866","7.874"], [132,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","800.0","7.24","207.1","0","-0.01","0","-82.25","2","112.5","123.7","126.3"], [133,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","850.0","7.81","208.1","0","0.0","0","-17.41","2","36.78","272.7","104.4"], [134,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","900.0","7.34","209.2","0","0.27","0","30.61","130","0.5735","16.55","6.952"], [135,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","950.0","7.97","217.4","0","-0.21","0","8.24","2","0.4324","1.008","2.009"], [136,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1000.0","6.92","229.1","0","0.21","0","-71.5","130","1.411","0.8955","1.71"], [137,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1050.0","6.02","225.6","0","-0.05","0","-45.21","2","0.4209","0.7577","1.134"], [138,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1100.0","5.54","230.9","0","0.74","0","-50.54","130","1.593","0.964","2.246"], [139,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1150.0","5.6","231.1","0","0.34","0","-42.64","2","1.38","0.49","2.033"], [140,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1200.0","4.84","234.8","0","0.27","0","42.6","130","0.6861","0.5572","1.401"], [141,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1250.0","5.28","239.5","0","-0.04","0","-69.93","130","0.09218","0.678","1.424"], [142,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1300.0","4.27","290.7","768","-1.22","0","55.17","2","0.7988","0.4636","0.7703"], [143,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1350.0","5.51","209.8","0","-0.51","66","27.32","130","0.5935","1.881","1.564"], [144,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1400.0","6.43","210.1","0","0.2","0","20.02","130","1.015","9.344","2.639"], [145,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1450.0","7.4","209.6","0","0.2","0","-81.41","2","6.292","14.32","7.185"], [146,"2025-09-02 00:30:00+00:00","2025-09-02 01:00:00+00:00","25","1500.0","8.23","210.9","0","0.21","0","1.29","130","6.065","3.485","2.6"], [237,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","150.0","2.43","90.8","0","0.1","2","62.4","2","48.4","15.25","82.1"], [238,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","200.0","3.28","76.9","0","0.19","66","23.85","2","73.18","41.37","52.3"], [239,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","250.0","2.63","70.3","0","0.14","66","24.29","2","22.86","16.77","12.95"], [240,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","300.0","1.57","86.2","0","0.14","66","24.8","2","41.02","27.01","57.62"], [241,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","350.0","1.13","92.4","0","0.21","0","24.41","2","58.78","23.26","41.1"], [242,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","400.0","2.31","153.1","256","0.27","0","24.25","2","45.32","5.309","28.8"], [243,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","450.0","1.72","185.1","0","0.32","0","23.8","2","14.25","8.287","40.42"], [244,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","500.0","2.42","195.8","0","0.32","0","23.3","2","7.659","7.197","22.72"], [245,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","550.0","3.33","198.2","0","0.38","66","22.46","2","10.23","3.295","9.409"], [246,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","600.0","4.15","203.2","0","0.33","0","22.64","2","8.337","3.922","7.108"], [247,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","650.0","5.05","213.7","0","0.45","66","21.83","2","8.552","5.093","10.52"], [248,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","700.0","5.68","208.9","0","0.24","0","21.46","2","9.474","6.651","5.464"], [249,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","750.0","6.47","206.5","0","0.24","0","25.41","2","9.49","8.3","8.336"], [250,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","800.0","7.23","206.5","0","0.23","0","-45.38","130","116.1","92.53","111.5"], [251,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","850.0","7.87","208.8","0","0.26","0","53.5","130","139.9","187.6","469.2"], [252,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","900.0","8.43","211.7","0","0.28","0","21.7","130","10.54","60.14","101.8"], [253,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","950.0","7.2","217.9","0","0.39","0","-84.87","130","2.447","7.783","5.381"], [254,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1000.0","6.81","216.3","0","0.14","0","-61.45","130","3.798","0.9352","2.953"], [255,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1050.0","6.27","230.4","0","0.2","0","-47.25","130","1.617","0.715","2.83"], [256,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1100.0","6.16","231.3","0","0.15","0","-75.06","2","0.5396","0.09972","1.73"], [257,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1150.0","5.19","234.7","0","-0.17","0","-81.78","130","0.1882","0.2978","0.6118"], [258,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1200.0","6.54","236.3","0","-0.44","0","-34.02","130","0.1474","0.783","0.3181"], [259,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1250.0","4.31","231.5","0","0.48","0","-10.94","2","0.3841","0.7316","0.3936"], [260,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1300.0","6.09","199.2","0","0.08","0","64.51","130","0.9279","0.1845","0.3361"], [261,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1350.0","5.39","214.3","0","0.2","0","-78.73","130","3.541","2.516","1.6"], [262,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1400.0","6.42","211.7","0","0.19","0","30.8","130","6.123","1.415","4.455"], [263,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1450.0","7.14","211.0","0","0.16","0","-66.38","130","2.999","2.235","5.229"], [264,"2025-09-02 01:00:00+00:00","2025-09-02 01:30:00+00:00","25","1500.0","8.26","209.7","0","0.08","0","-46.42","2","0.6584","2.62","2.706"], [355,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","150.0","2.33","69.8","0","-0.03","2","62.1","2","82.45","135.6","191.9"], [356,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","200.0","2.04","63.6","0","-0.12","2","24.19","2","48.32","108.1","130.2"], [357,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","250.0","1.23","55.5","0","-0.27","66","24.52","2","71.42","27.55","44.64"], [358,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","300.0","1.11","77.0","0","-0.21","66","24.12","2","90.2","58.67","113.8"], [359,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","350.0","1.05","213.5","256","0.14","66","24.68","2","5.207","18.71","22.81"], [360,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","400.0","1.47","234.5","256","0.15","0","24.28","2","6.784","2.641","12.73"], [361,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","450.0","1.79","236.3","256","0.17","66","24.16","2","3.754","0.7996","4.766"], [362,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","500.0","2.22","204.0","2","0.24","66","23.08","2","1.05","1.255","6.391"], [363,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","550.0","2.63","195.4","0","0.03","0","23.13","2","1.226","0.6605","4.58"], [364,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","600.0","3.82","261.0","0","-0.22","0","22.64","2","1.539","0.5211","1.596"], [365,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","650.0","4.84","205.0","0","0.22","0","21.41","2","5.922","17.25","2.398"], [366,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","700.0","4.69","201.8","0","0.07","0","22.55","2","151.7","116.3","51.34"], [367,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","750.0","5.43","202.7","0","0.26","66","21.11","2","146.9","124.7","125.0"], [368,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","800.0","6.29","206.0","0","0.21","0","21.03","2","401.6","239.7","246.4"], [369,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","850.0","6.76","206.9","0","0.24","0","-19.84","130","100.2","224.3","106.4"], [370,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","900.0","5.7","207.8","0","0.25","0","22.5","2","41.23","43.67","33.25"], [371,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","950.0","6.02","227.4","0","0.24","66","14.13","130","4.492","3.671","7.208"], [372,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1000.0","6.46","229.2","0","-0.04","0","52.62","130","5.939","6.394","3.132"], [373,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1050.0","6.7","228.2","0","0.32","66","-37.4","130","3.961","3.496","1.541"], [374,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1100.0","6.93","229.1","0","0.1","0","14.79","2","8.713","6.38","2.098"], [375,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1150.0","6.72","230.5","0","0.14","0","69.88","130","5.52","6.398","3.071"], [376,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1200.0","6.94","227.0","0","0.07","0","65.8","130","0.8219","2.006","2.159"], [377,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1250.0","6.61","215.2","0","0.13","0","72.48","2","0.3184","0.9487","1.118"], [378,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1300.0","3.62","217.2","0","0.39","0","15.11","130","0.2038","1.839","1.168"], [379,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1350.0","4.66","215.2","0","0.07","0","-12.35","130","0.6319","4.203","1.72"], [380,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1400.0","5.45","214.8","0","0.05","0","-40.93","130","0.5129","2.71","2.262"], [381,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1450.0","6.63","200.9","0","0.16","0","7.09","130","0.364","4.915","0.1817"], [382,"2025-09-02 01:30:00+00:00","2025-09-02 02:00:00+00:00","25","1500.0","7.78","209.8","0","0.34","0","-54.37","2","1.279","3.207","1.098"], [473,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","150.0","1.81","75.8","0","0.03","2","61.67","2","98.55","86.38","76.49"], [474,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","200.0","1.8","91.7","256","0.19","0","24.65","2","30.84","9.608","56.36"], [475,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","250.0","1.46","40.9","258","0.2","0","24.6","2","5.823","9.001","52.96"], [476,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","300.0","1.61","179.4","256","-0.01","0","24.88","2","4.95","39.29","26.3"], [477,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","350.0","2.02","183.3","256","0.11","66","24.73","2","3.148","12.29","20.78"], [478,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","400.0","2.46","183.8","256","-0.98","2","24.44","2","1.274","6.112","5.535"], [479,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","450.0","3.11","189.9","256","-0.16","66","24.51","2","0.5391","2.222","1.697"], [480,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","500.0","2.92","190.3","256","-0.34","66","23.73","2","0.5508","2.634","1.484"], [481,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","550.0","2.82","206.0","0","-0.13","66","23.07","2","1.757","5.609","1.528"], [482,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","600.0","3.71","204.2","0","-0.03","66","22.54","2","3.872","11.82","3.462"], [483,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","650.0","4.62","202.2","0","0.11","66","22.53","2","21.46","36.33","13.07"], [484,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","700.0","5.17","201.2","0","0.14","66","22.63","2","131.6","74.36","58.55"], [485,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","750.0","5.56","204.7","0","0.3","2","23.36","2","119.6","36.85","32.26"], [486,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","800.0","5.78","208.2","0","-0.17","2","-31.11","130","10.91","12.78","3.39"], [487,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","850.0","5.42","202.7","0","-0.72","0","45.92","130","1.56","2.437","0.7923"], [488,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","900.0","5.49","229.0","0","0.53","66","-67.39","130","2.297","4.049","1.827"], [489,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","950.0","5.65","235.0","0","-0.14","2","-19.44","2","5.681","8.565","2.895"], [490,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1000.0","6.07","238.0","0","0.36","66","-75.46","130","15.02","11.7","6.473"], [491,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1050.0","6.11","238.1","0","-0.11","0","-78.68","130","4.417","17.62","3.493"], [492,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1100.0","6.28","236.3","0","-0.39","0","-82.05","130","3.765","3.533","6.615"], [493,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1150.0","6.52","229.0","0","0.07","0","44.8","130","1.91","1.931","0.9765"], [494,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1200.0","7.69","232.1","0","0.63","0","25.24","130","0.4129","1.543","0.4379"], [495,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1250.0","7.93","228.9","0","0.43","0","-20.89","2","1.324","1.572","0.3561"], [496,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1300.0","8.13","223.1","0","0.1","0","-83.78","130","0.3354","1.034","0.9336"], [497,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1350.0","7.6","215.0","0","0.09","0","-12.2","2","0.3779","1.457","2.194"], [498,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1400.0","7.71","217.3","0","0.0","0","39.37","130","5.234","1.497","11.42"], [499,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1450.0","7.69","207.1","0","0.24","0","-33.19","130","4.239","1.009","1.742"], [500,"2025-09-02 02:00:00+00:00","2025-09-02 02:30:00+00:00","25","1500.0","7.89","208.0","0","0.05","0","-56.82","130","0.6673","0.4189","0.92"], [591,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","150.0","1.19","86.6","0","-0.01","2","61.93","2","30.79","24.17","39.27"], [592,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","200.0","1.69","71.6","256","0.13","66","24.71","2","89.64","3.381","99.46"], [593,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","250.0","1.46","175.2","0","-0.12","66","24.38","2","134.1","28.04","24.8"], [594,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","300.0","1.99","181.6","0","-0.04","2","24.47","2","21.94","50.26","37.24"], [595,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","350.0","2.35","189.7","0","0.25","66","23.89","2","7.12","19.24","16.94"], [596,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","400.0","2.46","199.6","0","0.24","66","23.15","2","4.144","16.1","24.69"], [597,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","450.0","2.56","199.2","0","0.27","66","22.84","2","9.192","23.07","30.28"], [598,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","500.0","2.75","199.2","0","-0.03","2","21.93","2","12.08","18.19","21.93"], [599,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","550.0","3.23","199.1","0","0.07","66","21.84","2","15.95","9.975","16.56"], [600,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","600.0","4.27","200.4","0","0.14","66","21.96","2","19.46","8.457","13.25"], [601,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","650.0","4.73","196.2","0","0.2","0","21.32","2","36.52","63.18","27.26"], [602,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","700.0","5.08","194.6","0","0.2","0","21.8","2","34.02","34.59","41.25"], [603,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","750.0","4.37","204.1","0","0.25","66","68.47","130","16.27","10.17","9.231"], [604,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","800.0","4.09","210.7","0","0.22","0","20.7","2","9.156","5.519","12.52"], [605,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","850.0","4.98","216.6","0","0.18","0","51.94","130","7.908","3.035","10.84"], [606,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","900.0","5.49","233.4","0","0.09","0","-19.73","2","4.598","1.104","7.866"], [607,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","950.0","5.33","233.1","0","0.1","0","31.72","2","19.9","9.3","6.641"], [608,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1000.0","5.64","235.6","0","0.13","0","-44.76","130","35.33","5.227","22.37"], [609,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1050.0","5.99","235.2","0","0.17","0","66.46","130","81.73","3.105","27.22"], [610,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1100.0","6.48","233.5","0","0.09","0","42.96","130","180.7","11.34","34.14"], [611,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1150.0","6.97","232.4","0","0.14","0","-33.75","130","159.0","14.4","16.23"], [612,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1200.0","7.31","232.4","0","0.12","0","-74.81","130","60.77","6.234","3.518"], [613,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1250.0","8.57","234.4","0","0.07","66","48.09","2","16.6","5.976","2.005"], [614,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1300.0","8.03","229.9","0","-0.45","0","-80.77","130","14.27","4.498","3.607"], [615,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1350.0","8.62","229.8","0","0.23","0","-78.53","2","21.93","5.334","22.6"], [616,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1400.0","8.23","229.8","0","0.25","0","-49.24","130","14.08","1.183","44.26"], [617,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1450.0","7.9","226.6","0","0.22","0","7.37","2","7.086","0.4714","21.18"], [618,"2025-09-02 02:30:00+00:00","2025-09-02 03:00:00+00:00","25","1500.0","7.81","227.1","0","0.12","0","-47.78","2","4.008","28.41","9.374"], [709,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","150.0","1.69","80.6","0","-0.01","2","62.62","2","40.52","81.05","50.37"], [710,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","200.0","1.38","76.9","0","-0.01","2","24.72","2","67.76","28.61","60.62"], [711,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","250.0","1.03","92.6","256","-0.27","2","24.98","2","19.98","17.43","9.925"], [712,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","300.0","1.32","178.0","256","-0.92","2","-82.2","130","5.108","12.44","13.46"], [713,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","350.0","1.28","183.8","0","-0.68","2","24.0","130","31.22","34.5","66.71"], [714,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","400.0","1.46","184.1","0","-0.16","66","39.48","130","30.09","37.27","67.71"], [715,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","450.0","1.72","184.8","0","-0.14","66","34.63","130","84.75","251.6","188.7"], [716,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","500.0","2.08","189.6","0","-0.01","0","-55.99","130","134.6","127.8","118.7"], [717,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","550.0","2.78","192.8","0","-0.02","0","-63.61","130","137.5","96.97","56.86"], [718,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","600.0","3.13","193.1","0","0.25","66","27.95","130","54.82","112.4","49.9"], [719,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","650.0","3.32","192.4","0","0.07","0","21.29","2","50.98","34.71","30.68"], [720,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","700.0","2.73","192.4","0","0.0","0","-56.25","130","31.34","48.7","51.34"], [721,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","750.0","2.85","196.6","0","0.01","0","15.22","130","26.04","79.72","71.62"], [722,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","800.0","4.21","209.2","0","0.0","0","-44.25","130","8.889","16.99","31.18"], [723,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","850.0","5.48","224.6","256","-0.04","0","-65.34","130","1.298","15.06","15.32"], [724,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","900.0","5.65","229.8","0","0.2","0","-31.95","130","7.253","15.94","13.04"], [725,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","950.0","4.99","233.4","0","0.06","0","20.01","2","5.947","16.17","13.3"], [726,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1000.0","5.08","233.1","0","0.19","66","-18.02","130","12.15","3.563","38.31"], [727,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1050.0","5.43","229.5","0","0.1","0","51.5","130","11.15","4.005","11.07"], [728,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1100.0","6.35","230.1","0","-0.28","0","-10.54","130","10.12","2.017","5.82"], [729,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1150.0","7.21","227.4","0","0.36","0","-42.47","130","3.298","1.594","1.915"], [730,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1200.0","7.92","232.0","0","0.12","0","-55.72","2","1.535","4.434","1.365"], [731,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1250.0","8.15","226.6","0","0.04","0","-15.36","130","1.29","9.784","2.171"], [732,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1300.0","8.55","224.3","0","0.04","0","-26.9","130","2.549","5.213","1.94"], [733,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1350.0","8.42","227.1","0","0.04","0","-81.26","2","2.395","2.353","3.025"], [734,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1400.0","8.66","232.4","0","0.2","0","15.87","130","2.006","0.9455","1.667"], [735,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1450.0","8.48","225.5","0","0.06","0","28.2","130","1.238","0.8172","0.7996"], [736,"2025-09-02 03:00:00+00:00","2025-09-02 03:30:00+00:00","25","1500.0","8.31","228.1","0","0.18","0","27.11","130","5.037","0.4328","18.12"], [827,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","150.0","1.65","66.7","0","-0.01","2","62.17","2","103.9","18.82","302.9"], [828,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","200.0","2.51","6.2","258","-0.06","2","24.48","2","1.17","6.541","50.44"], [829,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","250.0","1.35","258.3","0","-0.18","2","24.74","2","16.05","9.045","9.788"], [830,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","300.0","1.38","255.2","0","0.06","2","-4.19","130","156.8","11.69","57.97"], [831,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","350.0","1.47","249.9","0","-0.04","2","25.34","2","202.2","28.41","547.7"], [832,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","400.0","1.74","247.2","0","0.18","2","47.46","130","40.78","91.88","531.8"], [833,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","450.0","1.89","229.9","0","0.2","66","22.67","2","19.55","49.83","542.1"], [834,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","500.0","2.6","205.6","0","0.25","66","22.81","2","81.35","30.91","78.85"], [835,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","550.0","3.24","204.1","0","0.19","66","22.35","2","41.27","11.38","52.22"], [836,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","600.0","3.47","203.3","0","0.2","66","21.65","2","31.11","11.7","21.23"], [837,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","650.0","3.76","203.6","0","0.19","0","21.21","2","14.01","10.79","10.07"], [838,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","700.0","3.76","203.7","0","0.18","0","21.13","2","14.86","8.153","59.34"], [839,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","750.0","3.51","206.9","0","0.19","0","20.93","2","5.982","9.555","55.04"], [840,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","800.0","3.26","221.5","256","0.19","0","20.8","2","2.32","6.874","44.62"], [841,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","850.0","3.63","232.4","256","0.22","0","20.19","2","2.639","2.902","25.5"], [842,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","900.0","4.83","224.7","0","0.22","0","20.78","2","27.36","2.078","11.22"], [843,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","950.0","5.86","228.2","0","0.24","0","-79.4","130","15.42","1.248","24.49"], [844,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1000.0","6.08","231.2","0","0.19","0","-44.12","2","9.804","4.291","23.92"], [845,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1050.0","6.45","231.5","0","0.25","0","-60.79","130","10.55","13.59","33.27"], [846,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1100.0","7.0","232.0","0","0.16","0","57.6","130","59.23","14.68","22.89"], [847,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1150.0","7.44","232.8","0","0.21","0","68.95","2","66.84","23.24","14.87"], [848,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1200.0","7.39","232.9","0","0.19","0","-11.5","130","35.78","15.75","8.585"], [849,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1250.0","7.51","232.3","0","0.26","0","66.09","130","17.56","6.428","6.412"], [850,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1300.0","7.68","232.1","0","0.22","0","34.5","130","10.82","2.021","15.19"], [851,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1350.0","8.02","231.6","0","0.28","0","54.33","130","20.11","1.316","36.9"], [852,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1400.0","8.53","229.8","0","0.28","0","-25.24","2","55.82","1.357","56.79"], [853,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1450.0","9.07","228.6","0","0.25","0","-36.53","130","38.68","1.998","41.4"], [854,"2025-09-02 03:30:00+00:00","2025-09-02 04:00:00+00:00","25","1500.0","9.85","229.8","0","0.26","0","-66.34","130","4.542","2.067","10.66"], [945,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","150.0","0.8","19.4","0","-0.03","2","62.57","2","505.4","141.2","111.3"], [946,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","200.0","1.16","306.9","0","0.01","0","25.31","2","939.0","543.0","206.9"], [947,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","250.0","1.76","259.8","0","0.14","66","24.76","2","658.9","663.6","666.0"], [948,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","300.0","1.86","256.4","0","-0.05","2","24.38","2","382.2","731.3","648.5"], [949,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","350.0","1.28","289.1","0","-0.05","2","23.6","2","301.0","349.2","467.8"], [950,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","400.0","1.19","292.3","0","-0.15","66","23.35","2","245.8","52.26","144.8"], [951,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","450.0","3.62","238.6","0","0.75","66","22.92","2","15.49","17.49","33.56"], [952,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","500.0","4.42","239.2","256","0.09","0","22.68","2","1.487","7.286","13.07"], [953,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","550.0","4.52","228.5","256","0.03","0","22.42","2","2.846","34.6","28.71"], [954,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","600.0","4.29","209.9","512","0.06","0","21.95","2","24.23","33.8","54.6"], [955,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","650.0","4.27","208.6","0","0.0","0","21.66","2","23.97","14.82","23.58"], [956,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","700.0","4.55","205.0","256","0.02","0","21.21","2","19.58","12.56","52.02"], [957,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","750.0","4.76","229.8","0","0.05","0","20.99","2","111.6","79.63","134.9"], [958,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","800.0","5.33","231.5","0","0.06","0","21.6","2","143.8","69.19","146.1"], [959,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","850.0","6.16","232.5","0","-0.06","0","44.95","130","233.6","41.75","78.95"], [960,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","900.0","6.97","231.3","0","-0.05","0","-73.84","130","39.99","24.15","35.24"], [961,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","950.0","7.25","229.6","0","-0.29","66","-31.79","2","10.1","21.7","32.0"], [962,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1000.0","7.02","231.2","0","0.02","0","12.33","130","27.62","10.25","24.84"], [963,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1050.0","6.67","232.8","0","-0.17","66","-77.68","130","29.69","21.44","15.55"], [964,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1100.0","6.76","233.5","0","-0.03","0","-41.05","2","38.92","61.43","38.23"], [965,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1150.0","6.94","232.8","0","-0.14","0","-0.58","130","41.72","28.49","41.99"], [966,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1200.0","7.31","232.1","0","0.01","0","-30.8","130","44.6","9.275","47.05"], [967,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1250.0","8.04","233.5","0","0.12","66","34.09","130","20.13","0.7368","18.53"], [968,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1300.0","8.44","232.3","0","0.12","66","-2.84","2","6.59","7.113","6.989"], [969,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1350.0","8.91","229.5","0","0.16","66","-42.84","130","4.224","14.14","3.425"], [970,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1400.0","9.5","227.9","0","0.28","0","-74.01","130","2.772","7.154","2.121"], [971,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1450.0","10.2","228.7","0","0.07","0","56.71","130","12.06","2.21","3.508"], [972,"2025-09-02 04:00:00+00:00","2025-09-02 04:30:00+00:00","25","1500.0","10.15","228.7","0","0.08","0","-53.4","130","5.691","0.6266","2.355"], [1063,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","150.0","1.08","40.8","0","-0.22","66","62.32","2","548.9","474.6","901.4"], [1064,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","200.0","1.19","2.0","0","-0.23","66","-52.27","130","269.1","689.9","1223.0"], [1065,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","250.0","0.89","337.4","256","-0.2","66","24.49","2","640.8","102.1","515.2"], [1066,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","300.0","1.12","243.0","0","0.17","0","23.98","2","332.8","8.866","86.36"], [1067,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","350.0","1.32","185.5","2","0.23","66","23.71","2","29.39","1.988","38.52"], [1068,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","400.0","1.97","188.0","0","-0.24","0","23.9","2","76.32","17.44","98.08"], [1069,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","450.0","2.27","188.8","0","-0.21","0","23.43","2","156.3","81.25","168.1"], [1070,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","500.0","2.7","193.4","0","-0.21","0","22.82","2","59.1","38.48","76.15"], [1071,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","550.0","2.92","193.9","0","-0.22","0","22.48","2","45.56","7.877","49.42"], [1072,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","600.0","3.18","197.0","0","-0.19","0","22.14","2","24.93","11.46","33.35"], [1073,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","650.0","3.61","203.2","0","-0.26","0","22.04","2","34.0","67.18","22.5"], [1074,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","700.0","3.54","207.1","0","-0.16","0","21.94","2","66.47","67.03","169.4"], [1075,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","750.0","3.33","227.4","0","-0.16","0","21.74","2","67.52","56.97","95.1"], [1076,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","800.0","4.27","226.1","0","-0.18","0","21.44","2","28.35","18.81","30.93"], [1077,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","850.0","6.26","218.0","0","-0.16","66","21.64","2","3.147","11.5","10.43"], [1078,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","900.0","7.34","223.7","0","-0.12","66","-81.66","130","17.93","26.81","15.53"], [1079,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","950.0","7.46","224.3","0","-0.03","0","22.54","2","28.92","10.32","12.69"], [1080,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1000.0","7.23","223.0","0","-0.03","66","12.49","130","153.9","20.1","17.16"], [1081,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1050.0","6.78","223.9","0","-0.04","66","-60.85","2","272.6","67.49","115.1"], [1082,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1100.0","6.51","223.7","0","-0.12","66","-48.4","130","51.98","87.4","204.4"], [1083,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1150.0","6.51","223.8","0","-0.02","0","34.7","130","47.53","34.26","37.25"], [1084,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1200.0","6.47","224.4","0","-0.04","0","67.27","130","74.64","28.79","29.15"], [1085,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1250.0","6.99","220.9","0","0.0","0","-70.52","130","13.78","88.26","21.82"], [1086,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1300.0","7.4","219.7","0","0.02","0","0.53","130","14.92","63.76","20.88"], [1087,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1350.0","7.77","218.6","0","-0.24","66","-65.98","2","16.97","21.96","26.07"], [1088,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1400.0","8.35","218.6","0","-0.23","0","-47.76","2","23.11","5.316","25.83"], [1089,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1450.0","8.71","221.1","0","-0.08","0","56.46","2","11.0","2.533","22.62"], [1090,"2025-09-02 04:30:00+00:00","2025-09-02 05:00:00+00:00","25","1500.0","9.38","215.5","0","-0.13","0","42.36","2","1.95","1.679","13.12"], [1181,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","150.0","1.45","77.2","0","0.1","2","62.6","2","104.7","269.8","502.0"], [1182,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","200.0","0.93","40.2","256","0.02","2","24.6","2","129.0","5.606","340.9"], [1183,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","250.0","1.07","74.6","0","0.02","2","25.91","130","35.36","16.27","122.7"], [1184,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","300.0","0.93","133.2","256","0.23","2","24.57","2","3.688","10.61","9.903"], [1185,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","350.0","1.77","175.1","0","-0.06","2","24.09","2","45.69","39.69","6.444"], [1186,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","400.0","1.76","177.5","0","0.02","2","23.48","2","16.39","75.98","24.75"], [1187,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","450.0","2.3","182.1","0","-0.01","0","23.14","2","33.69","54.36","85.03"], [1188,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","500.0","2.74","186.0","0","0.06","0","22.5","2","108.3","44.84","72.8"], [1189,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","550.0","3.52","191.7","0","0.33","66","22.22","2","39.08","46.36","11.49"], [1190,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","600.0","4.18","196.9","0","0.31","66","22.01","2","12.29","14.24","16.04"], [1191,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","650.0","4.54","205.0","0","0.33","66","21.89","2","116.0","41.9","144.8"], [1192,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","700.0","4.36","206.7","0","0.23","0","21.68","2","67.23","52.12","193.0"], [1193,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","750.0","4.62","204.9","0","0.34","66","21.71","2","16.01","113.7","66.79"], [1194,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","800.0","5.91","209.1","0","0.23","0","34.61","130","5.909","34.58","23.23"], [1195,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","850.0","6.49","217.7","256","0.34","66","72.56","130","9.673","42.68","45.44"], [1196,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","900.0","7.04","219.0","0","0.26","0","65.19","130","1.389","17.34","170.0"], [1197,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","950.0","7.09","218.2","0","0.32","66","-34.56","130","2.195","17.86","144.0"], [1198,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1000.0","6.86","219.6","0","0.03","0","-35.36","130","91.93","2.547","187.9"], [1199,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1050.0","6.82","212.3","0","0.0","0","-68.0","130","6.337","0.299","43.06"], [1200,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1100.0","7.55","211.7","0","0.23","0","-12.5","130","0.1969","42.07","0.8116"], [1201,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1150.0","6.4","212.0","0","0.53","0","-85.12","130","0.2795","96.92","9.48"], [1202,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1200.0","7.39","212.1","0","0.23","0","-72.41","130","5.206","33.17","57.44"], [1203,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1250.0","7.79","213.8","0","0.11","0","57.95","2","28.6","12.5","37.74"], [1204,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1300.0","9.19","207.9","0","0.19","0","-53.61","130","111.0","26.07","30.1"], [1205,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1350.0","8.57","207.6","0","0.12","0","-50.28","130","55.87","32.49","23.27"], [1206,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1400.0","9.16","208.9","0","0.24","0","-36.12","130","59.96","95.34","16.79"], [1207,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1450.0","9.41","210.0","0","0.24","0","5.14","130","3.653","21.12","8.612"], [1208,"2025-09-02 05:00:00+00:00","2025-09-02 05:30:00+00:00","25","1500.0","9.67","213.7","0","0.26","0","35.35","130","8.72","3.189","32.07"], [1299,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","150.0","1.46","110.9","0","0.13","0","62.29","2","225.8","368.0","473.4"], [1300,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","200.0","1.26","73.3","0","0.14","0","-7.88","2","200.9","125.9","285.2"], [1301,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","250.0","0.95","99.7","0","0.15","0","24.93","2","95.72","65.01","59.47"], [1302,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","300.0","1.16","139.3","0","0.25","66","23.88","2","29.15","53.51","23.18"], [1303,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","350.0","1.97","176.4","0","0.2","0","23.96","2","25.78","21.28","28.78"], [1304,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","400.0","2.13","177.0","0","0.22","0","23.39","2","35.94","24.2","51.33"], [1305,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","450.0","2.56","180.6","0","0.22","0","22.93","2","22.2","35.07","56.91"], [1306,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","500.0","3.53","189.1","0","0.23","0","22.26","2","31.32","30.0","30.03"], [1307,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","550.0","4.4","191.7","0","0.24","0","22.1","2","112.6","20.26","104.5"], [1308,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","600.0","4.93","192.6","0","0.25","0","21.69","2","21.36","38.58","11.85"], [1309,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","650.0","5.91","201.8","0","0.22","0","21.41","2","23.61","45.44","6.843"], [1310,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","700.0","6.4","206.7","0","0.27","0","21.29","2","28.43","42.16","35.95"], [1311,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","750.0","6.9","209.7","0","0.23","0","22.4","2","21.18","61.68","68.26"], [1312,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","800.0","7.67","211.2","0","0.27","0","3.01","2","26.51","117.6","59.28"], [1313,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","850.0","8.11","216.0","256","0.26","0","-28.22","130","6.921","93.08","31.37"], [1314,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","900.0","8.59","216.6","0","0.28","0","18.0","130","6.219","21.81","13.08"], [1315,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","950.0","7.42","214.5","0","-0.09","0","12.61","2","1.901","2.655","1.994"], [1316,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1000.0","8.16","217.5","0","0.32","0","-44.11","130","1.753","1.189","2.392"], [1317,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1050.0","8.5","219.6","0","0.29","0","-49.26","2","5.883","7.176","3.101"], [1318,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1100.0","8.42","217.4","0","0.29","0","69.95","2","0.2723","6.646","5.14"], [1319,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1150.0","8.7","218.1","0","0.21","0","53.04","130","2.664","0.8002","3.957"], [1320,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1200.0","8.8","220.2","0","-0.2","0","59.17","130","4.966","1.587","2.165"], [1321,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1250.0","8.91","217.8","0","0.26","0","43.98","130","2.944","9.1","3.747"], [1322,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1300.0","9.12","222.5","0","0.29","0","-84.18","2","2.419","2.996","2.127"], [1323,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1350.0","9.19","221.6","0","0.11","0","64.17","2","1.119","1.704","2.075"], [1324,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1400.0","9.33","222.9","0","0.23","0","24.29","2","5.677","2.144","3.323"], [1325,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1450.0","9.5","225.7","0","0.15","0","49.64","130","5.695","1.558","3.629"], [1326,"2025-09-02 05:30:00+00:00","2025-09-02 06:00:00+00:00","25","1500.0","9.55","224.7","0","0.08","0","73.36","130","5.93","3.551","3.04"], [1417,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","150.0","1.86","94.2","0","-0.02","0","62.44","2","167.9","115.7","76.15"], [1418,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","200.0","1.71","81.0","0","0.15","66","24.63","2","26.46","93.79","217.5"], [1419,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","250.0","1.16","57.6","0","0.01","0","24.96","2","13.52","22.6","49.85"], [1420,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","300.0","1.17","89.8","0","0.05","0","24.36","2","17.23","12.26","20.66"], [1421,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","350.0","1.03","165.8","0","0.04","0","23.95","2","34.32","12.89","65.16"], [1422,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","400.0","1.69","177.2","0","0.09","0","23.27","2","23.3","20.12","50.62"], [1423,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","450.0","2.23","171.2","0","0.1","0","23.12","2","25.05","41.05","47.09"], [1424,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","500.0","2.92","174.4","0","0.1","0","22.75","2","109.1","87.87","211.1"], [1425,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","550.0","3.65","181.7","0","0.2","0","22.18","2","212.7","127.4","64.95"], [1426,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","600.0","4.35","192.2","0","0.16","0","22.12","2","22.38","71.74","8.352"], [1427,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","650.0","5.28","202.3","0","0.27","0","21.63","2","5.34","33.01","9.253"], [1428,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","700.0","5.89","207.1","0","0.28","0","21.11","2","27.43","30.52","51.62"], [1429,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","750.0","6.28","211.9","0","0.26","0","-68.02","130","30.36","10.2","17.34"], [1430,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","800.0","6.9","214.3","0","0.32","0","21.01","2","24.48","9.668","7.625"], [1431,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","850.0","7.84","215.9","0","0.27","0","19.93","2","4.486","3.593","3.96"], [1432,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","900.0","7.63","222.9","0","0.79","0","-72.48","2","1.385","0.3425","2.096"], [1433,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","950.0","8.44","231.5","0","0.68","0","-1.73","130","0.352","0.2787","0.4646"], [1434,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1000.0","8.61","231.0","0","0.12","0","-59.53","130","0.7317","0.3455","1.12"], [1435,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1050.0","9.08","227.2","0","0.18","0","44.61","130","0.347","1.097","1.136"], [1436,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1100.0","8.73","231.3","0","0.12","0","-47.48","130","0.3013","2.325","2.101"], [1437,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1150.0","8.86","231.3","0","-0.03","0","36.89","130","0.9686","3.995","1.755"], [1438,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1200.0","9.13","230.8","0","-0.04","0","-19.7","130","1.549","5.86","3.562"], [1439,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1250.0","9.35","226.8","0","0.11","0","6.54","130","1.17","5.021","6.103"], [1440,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1300.0","9.9","234.6","0","0.13","0","30.69","130","1.406","3.713","4.558"], [1441,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1350.0","9.71","229.0","0","0.05","0","-60.93","2","1.396","2.539","2.659"], [1442,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1400.0","10.04","233.8","0","-0.02","0","23.89","2","2.368","2.494","2.416"], [1443,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1450.0","10.18","234.6","0","-0.07","0","-8.54","130","1.661","7.491","2.237"], [1444,"2025-09-02 06:00:00+00:00","2025-09-02 06:30:00+00:00","25","1500.0","10.2","234.3","0","-0.14","0","-41.56","130","0.7991","14.32","2.914"], [1535,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","150.0","2.25","87.3","0","0.02","0","25.08","2","248.3","387.4","712.0"], [1536,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","200.0","1.85","69.5","0","-0.06","2","25.27","2","121.5","235.4","481.1"], [1537,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","250.0","1.59","75.9","0","-0.13","66","25.1","2","79.49","277.1","78.19"], [1538,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","300.0","1.62","85.6","0","-0.17","0","24.76","2","153.2","157.9","132.6"], [1539,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","350.0","1.83","98.5","0","-0.26","66","24.09","2","163.7","212.9","98.47"], [1540,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","400.0","1.96","128.8","0","-0.23","66","23.45","2","81.91","172.5","44.31"], [1541,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","450.0","2.7","157.3","0","-0.15","66","23.13","2","152.8","155.1","76.44"], [1542,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","500.0","3.31","165.0","0","0.17","66","23.05","2","214.7","98.91","148.7"], [1543,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","550.0","4.68","176.6","0","0.17","0","22.62","2","46.28","25.28","21.26"], [1544,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","600.0","5.38","184.4","0","-0.03","2","22.4","2","7.539","2.709","1.755"], [1545,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","650.0","6.29","195.9","0","-0.22","66","22.33","2","3.81","0.824","1.529"], [1546,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","700.0","6.93","205.6","0","0.03","0","-22.35","130","1.036","0.7374","0.3924"], [1547,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","750.0","6.04","201.7","0","0.12","0","-32.19","130","0.559","3.206","0.8148"], [1548,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","800.0","6.63","208.6","0","0.21","0","-28.58","2","0.8519","2.54","0.6346"], [1549,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","850.0","6.8","208.1","0","-0.43","0","46.78","2","0.449","0.449","1.208"], [1550,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","900.0","7.87","217.0","0","-0.01","0","-76.63","130","0.4324","1.16","1.373"], [1551,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","950.0","9.69","190.5","512","-1.09","0","64.52","130","0.2482","3.375","2.234"], [1552,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1000.0","9.45","208.9","0","-0.06","0","-19.07","2","0.4626","0.2471","1.665"], [1553,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1050.0","8.81","233.3","0","-0.49","0","-18.33","130","2.303","5.65","2.17"], [1554,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1100.0","9.15","230.2","0","0.23","0","-5.92","130","2.036","4.31","2.674"], [1555,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1150.0","8.83","232.6","0","-0.15","0","-71.06","130","2.574","2.007","2.408"], [1556,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1200.0","9.08","233.7","0","0.0","0","-62.19","130","4.5","1.276","1.877"], [1557,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1250.0","9.06","236.4","0","0.12","0","-51.09","130","7.549","3.379","1.045"], [1558,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1300.0","9.46","235.6","0","0.33","0","67.47","2","7.084","2.354","1.657"], [1559,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1350.0","9.82","236.1","0","0.12","0","-51.28","130","4.872","1.973","2.139"], [1560,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1400.0","10.33","235.0","0","0.06","0","-80.81","130","3.753","2.806","2.341"], [1561,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1450.0","10.53","244.7","0","0.1","0","55.13","130","7.0","11.25","9.754"], [1562,"2025-09-02 06:30:00+00:00","2025-09-02 07:00:00+00:00","25","1500.0","11.29","247.7","0","0.17","0","-24.13","130","19.64","6.165","10.13"], [1653,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","150.0","2.83","101.3","0","-0.01","0","25.43","0","3087.0","14840.0","820.5"], [1654,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","200.0","2.75","98.7","0","0.23","66","25.21","0","789.3","1495.0","309.9"], [1655,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","250.0","2.74","109.2","0","-0.13","66","24.77","0","314.9","431.9","157.7"], [1656,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","300.0","3.07","108.8","0","-0.11","2","24.25","0","153.0","221.4","63.2"], [1657,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","350.0","3.1","128.3","0","-0.09","2","23.71","0","182.8","427.0","21.12"], [1658,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","400.0","3.99","129.8","0","0.31","66","23.33","0","139.6","191.7","113.5"], [1659,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","450.0","4.98","154.5","0","0.46","66","23.04","0","352.9","241.4","270.1"], [1660,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","500.0","5.89","163.2","0","0.58","66","22.93","0","267.2","291.7","170.8"], [1661,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","550.0","6.7","171.8","0","0.76","66","22.93","0","94.61","136.7","112.9"], [1662,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","600.0","7.69","182.0","0","0.92","66","22.73","0","5.56","14.0","13.82"], [1663,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","650.0","6.83","182.0","0","0.42","0","22.51","0","2.084","3.819","1.656"], [1664,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","700.0","8.23","194.7","0","0.78","66","21.79","0","1.046","4.248","0.5851"], [1665,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","750.0","8.43","199.3","0","-0.28","2","22.11","0","0.8129","3.231","0.4294"], [1666,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","800.0","8.15","207.1","0","0.39","0","21.78","66","1.349","3.715","0.6836"], [1667,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","850.0","9.01","211.5","0","-0.17","0","-66.25","130","2.494","2.048","1.762"], [1668,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","900.0","7.81","209.7","0","0.43","66","22.27","2","3.555","1.759","2.731"], [1669,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","950.0","8.47","214.5","256","0.1","0","30.42","2","0.5834","1.485","2.697"], [1670,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1000.0","8.82","216.3","0","0.48","0","29.99","2","0.6086","2.858","2.222"], [1671,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1050.0","8.6","218.1","0","-0.19","0","16.09","2","2.219","4.054","2.425"], [1672,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1100.0","8.32","226.8","0","0.06","0","16.02","2","1.788","1.194","1.378"], [1673,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1150.0","8.84","223.8","0","0.18","0","-30.41","130","2.322","0.9292","4.011"], [1674,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1200.0","9.35","228.0","0","0.5","0","7.87","130","1.636","0.9495","4.617"], [1675,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1250.0","9.48","229.8","0","0.07","0","34.19","2","1.929","1.241","5.294"], [1676,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1300.0","9.83","230.9","0","0.02","0","11.17","2","3.453","2.568","2.326"], [1677,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1350.0","10.3","234.0","0","0.18","0","19.92","2","5.75","4.482","3.641"], [1678,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1400.0","10.82","237.3","0","0.14","0","27.85","2","7.234","2.636","4.613"], [1679,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1450.0","11.37","240.3","0","0.04","0","19.16","2","4.895","1.935","3.239"], [1680,"2025-09-02 07:00:00+00:00","2025-09-02 07:30:00+00:00","25","1500.0","11.56","242.0","0","-0.01","0","23.36","130","1.684","2.282","1.05"], [1771,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","150.0","2.63","136.2","256","-0.21","98","25.52","0","2163.0","9107.0","307.3"], [1772,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","200.0","5.87","201.5","256","-0.1","32","24.92","0","1070.0","270.9","90.2"], [1773,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","250.0","4.81","205.7","256","-0.14","32","24.78","0","337.6","52.54","48.99"], [1774,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","300.0","5.55","209.2","256","-0.29","98","24.4","0","190.0","73.16","17.04"], [1775,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","350.0","7.28","208.9","256","-0.12","34","23.89","0","137.0","131.1","7.62"], [1776,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","400.0","7.59","205.4","256","0.11","34","23.99","0","118.5","258.5","7.249"], [1777,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","450.0","10.44","181.9","288","0.16","98","23.94","32","353.7","544.7","19.87"], [1778,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","500.0","10.51","205.2","256","0.16","98","22.49","0","596.2","463.6","359.6"], [1779,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","550.0","12.14","206.4","256","0.36","98","24.11","32","100.8","110.3","277.9"], [1780,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","600.0","13.57","209.6","256","0.39","98","23.76","98","50.68","67.34","20.26"], [1781,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","650.0","14.3","213.6","256","-0.21","98","22.69","98","5.754","10.29","1.544"], [1782,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","700.0","15.79","214.0","256","0.27","98","20.63","98","1.014","2.629","0.4783"], [1783,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","750.0","13.62","203.3","256","0.31","98","19.96","98","0.3289","1.17","0.5406"], [1784,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","800.0","8.85","186.4","288","0.29","98","21.07","98","48.44","1.174","1231.0"], [1785,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","850.0","8.1","218.9","288","0.32","98","20.79","98","0.932","0.9439","5878.0"], [1786,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","900.0","8.36","222.4","288","0.44","98","53.79","162","4.581","0.578","8857.0"], [1787,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","950.0","12.68","224.6","256","0.52","98","19.7","34","7.26","9.151","0.6915"], [1788,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1000.0","9.79","213.9","800","0.35","98","21.34","34","6.345","44.42","1.009"], [1789,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1050.0","6.41","215.1","800","0.34","98","20.33","2","7.322","81.11","1.229"], [1790,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1100.0","11.83","243.3","256","0.29","98","21.68","34","407.4","115.4","4.258"], [1791,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1150.0","9.84","248.6","256","0.25","98","24.22","34","20.02","76.51","13.91"], [1792,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1200.0","11.07","249.8","256","0.31","98","31.51","162","21.89","42.9","17.87"], [1793,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1250.0","12.56","252.2","256","0.32","98","30.05","162","22.55","40.23","13.22"], [1794,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1300.0","12.43","257.1","256","0.26","98","24.88","34","20.97","48.21","11.6"], [1795,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1350.0","10.83","243.1","288","0.23","98","21.34","2","8.997","62.99","4.68"], [1796,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1400.0","11.38","241.2","288","0.32","32","33.01","34","3.631","32.63","1.962"], [1797,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1450.0","12.09","238.9","288","0.04","98","33.05","162","3.766","18.48","0.77"], [1798,"2025-09-02 07:30:00+00:00","2025-09-02 08:00:00+00:00","25","1500.0","12.0","239.9","288","0.1","98","26.93","34","2.134","16.99","0.5372"], [1889,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","150.0","8.23","96.0","256","-0.81","32","24.67","0","111000.0","7848.0","32250.0"], [1890,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","200.0","6.39","4.9","768","-0.75","32","24.76","0","5677.0","233600.0","4894.0"], [1891,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","250.0","3.04","265.0","512","0.04","98","25.73","0","1967.0","756.0","7757.0"], [1892,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","300.0","2.6","233.3","512","-0.17","98","25.55","0","734.1","40160.0","3864.0"], [1893,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","350.0","1.39","6.6","512","0.16","98","25.02","0","930.4","30180.0","3087.0"], [1894,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","400.0","4.54","32.8","512","0.14","98","24.79","0","420.0","29920.0","2917.0"], [1895,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","450.0","5.87","82.4","0","-1.99","98","24.46","0","301.3","22100.0","2843.0"], [1896,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","500.0","15.77","190.0","256","-0.2","98","23.84","0","322.6","18270.0","2590.0"], [1897,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","550.0","15.67","191.3","0","-0.69","98","23.08","0","2681.0","16840.0","2191.0"], [1900,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","700.0","7.66","164.9","512","-2.26","98","23.25","0","1239.0","7996.0","1166.0"], [1901,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","750.0","11.4","185.7","0","-1.46","98","23.07","32","972.0","6446.0","950.7"], [1902,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","800.0","13.13","230.5","512","-1.91","98","19.55","34","763.7","4812.0","787.8"], [1903,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","850.0","13.81","230.5","512","-0.21","98","24.99","34","692.9","3004.0","685.0"], [1904,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","900.0","13.98","230.7","512","0.03","32","29.36","162","820.7","2057.0","1136.0"], [1905,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","950.0","15.2","218.5","0","0.11","32","24.51","34","925.4","1784.0","1005.0"], [1906,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1000.0","15.91","222.6","0","-0.02","98","23.91","34","935.9","1434.0","984.1"], [1907,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1050.0","15.01","219.0","0","-0.12","98","22.29","2","849.6","1214.0","856.1"], [1908,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1100.0","14.97","221.0","0","0.04","98","15.49","34","610.5","44.58","881.6"], [1909,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1150.0","17.33","220.6","0","-0.09","32","15.14","34","504.7","84.61","819.2"], [1910,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1200.0","15.82","221.2","0","-0.29","32","15.77","34","464.6","80.66","791.3"], [1911,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1250.0","17.13","215.8","0","-0.43","0","13.35","162","417.2","58.67","679.7"], [1912,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1300.0","17.08","231.4","0","-0.46","0","32.9","162","354.9","32.36","645.8"], [1913,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1350.0","19.01","230.3","0","-0.46","0","31.99","34","317.5","35.18","350.4"], [1914,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1400.0","20.24","237.0","0","-0.5","0","9.09","2","318.3","24.77","341.2"], [1915,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1450.0","16.38","240.7","0","-0.07","98","20.13","34","243.2","64.19","115.5"], [1916,"2025-09-02 08:00:00+00:00","2025-09-02 08:30:00+00:00","25","1500.0","17.17","238.7","0","-0.09","98","20.49","2","184.3","163.4","312.6"], [2007,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","150.0","2.96","69.7","0","0.23","32","25.41","0","1884.0","1725.0","4556.0"], [2008,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","200.0","3.37","99.5","0","0.06","2","25.29","0","398.7","1111.0","1424.0"], [2009,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","250.0","4.09","92.7","256","-0.09","2","24.96","0","579.7","1031.0","941.3"], [2010,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","300.0","5.7","131.3","288","-0.12","2","24.77","0","597.3","1196.0","1016.0"], [2011,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","350.0","6.87","156.0","256","-0.27","98","24.66","0","1203.0","440.6","606.7"], [2012,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","400.0","6.97","153.9","256","-0.26","98","24.6","0","847.7","135.6","365.9"], [2013,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","450.0","6.91","148.4","256","-0.22","98","24.45","0","170.8","49.95","86.9"], [2014,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","500.0","7.13","155.4","256","0.1","2","24.12","0","14.14","16.25","36.01"], [2015,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","550.0","5.59","176.8","0","0.17","32","23.66","0","3.085","5.056","23.12"], [2016,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","600.0","6.35","181.0","0","-0.01","2","23.18","0","4.113","7.463","13.79"], [2017,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","650.0","7.17","179.9","0","0.27","98","22.72","0","11.84","5.853","6.963"], [2018,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","700.0","8.15","184.0","0","0.42","98","22.37","0","11.88","1.96","6.825"], [2019,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","750.0","8.28","196.3","0","0.29","32","19.54","98","6.922","2.503","13.13"], [2020,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","800.0","9.27","196.0","0","0.35","32","30.62","34","3.917","6.337","9.178"], [2021,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","850.0","9.35","201.1","0","0.38","32","-6.12","34","3.132","7.383","5.17"], [2022,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","900.0","9.69","200.4","0","0.19","0","31.02","162","25.88","6.918","14.8"], [2023,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","950.0","9.75","205.6","0","0.23","0","-49.74","162","61.27","26.8","97.34"], [2024,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1000.0","9.99","209.7","0","0.22","0","29.22","34","33.75","68.92","84.42"], [2025,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1050.0","10.06","213.5","0","0.22","0","34.32","34","70.83","52.65","141.8"], [2026,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1100.0","10.51","219.9","0","0.24","0","19.03","34","70.32","50.42","167.9"], [2027,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1150.0","10.97","222.6","0","0.24","0","14.8","162","30.78","86.62","90.25"], [2028,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1200.0","11.58","223.0","0","0.23","0","21.35","34","48.41","69.73","57.22"], [2029,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1250.0","12.27","224.9","0","0.25","0","-49.71","162","44.22","30.29","30.53"], [2030,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1300.0","12.61","227.4","0","0.18","0","29.75","34","35.14","19.65","19.23"], [2031,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1350.0","12.86","227.9","0","0.16","0","22.16","162","25.13","15.69","21.77"], [2032,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1400.0","13.27","228.4","0","0.21","0","36.18","162","18.45","6.009","20.2"], [2033,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1450.0","13.67","229.1","0","0.27","0","30.54","162","12.28","4.558","16.26"], [2034,"2025-09-02 08:30:00+00:00","2025-09-02 09:00:00+00:00","25","1500.0","14.11","230.0","0","0.21","0","30.69","162","8.155","2.516","12.51"], [2125,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","150.0","5.09","116.9","0","0.22","0","25.88","0","3841.0","580.2","1696.0"], [2126,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","200.0","6.35","138.7","0","0.29","0","25.44","0","1333.0","740.0","1136.0"], [2127,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","250.0","7.17","146.0","0","0.25","66","25.18","0","1083.0","672.8","1414.0"], [2128,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","300.0","7.86","148.5","0","0.12","2","25.0","0","1298.0","505.0","670.8"], [2129,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","350.0","8.68","150.4","0","0.09","2","24.82","0","752.6","204.8","337.4"], [2130,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","400.0","9.48","157.4","0","0.34","66","24.49","0","96.57","31.73","211.7"], [2131,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","450.0","9.63","161.8","0","0.44","66","24.08","0","30.92","4.63","86.52"], [2132,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","500.0","9.65","165.9","0","0.22","0","23.62","0","29.75","6.823","43.62"], [2133,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","550.0","9.95","169.9","0","0.19","66","23.5","0","17.25","7.504","29.32"], [2134,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","600.0","9.83","174.8","0","0.1","2","23.46","0","11.04","5.492","14.18"], [2135,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","650.0","10.56","177.1","0","0.37","66","23.49","0","5.123","11.74","5.584"], [2136,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","700.0","10.61","183.6","0","0.06","0","23.21","0","4.872","16.59","4.426"], [2137,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","750.0","11.02","188.9","0","0.09","0","22.4","0","11.39","15.29","5.776"], [2138,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","800.0","11.44","192.6","0","0.24","0","21.48","0","24.15","30.92","9.425"], [2139,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","850.0","11.62","196.3","0","0.37","0","44.25","2","25.89","42.62","33.21"], [2140,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","900.0","12.03","200.8","0","0.13","0","25.11","130","32.01","51.64","47.87"], [2141,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","950.0","12.09","204.1","0","0.18","0","-67.09","2","20.04","50.55","27.91"], [2142,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1000.0","12.01","213.0","0","0.08","0","19.05","2","29.28","38.77","5.57"], [2143,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1050.0","12.27","216.2","0","0.05","0","18.32","2","192.6","58.1","30.0"], [2144,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1100.0","12.92","218.1","0","0.1","0","19.73","2","355.2","67.42","329.3"], [2145,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1150.0","13.72","219.8","0","0.31","0","22.1","130","209.9","44.45","289.3"], [2146,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1200.0","14.54","222.5","0","0.32","0","33.69","2","44.89","8.903","80.25"], [2147,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1250.0","14.94","222.0","0","0.29","0","34.11","2","16.28","7.041","36.87"], [2148,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1300.0","15.35","223.7","0","0.23","0","10.41","130","11.07","0.9956","8.01"], [2149,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1350.0","15.15","225.9","0","0.18","0","19.02","130","6.617","0.5351","2.127"], [2150,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1400.0","13.71","227.2","0","0.07","0","16.55","2","2.461","0.2856","0.9449"], [2151,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1450.0","14.19","230.1","0","0.14","0","31.39","2","1.398","0.7452","0.3327"], [2152,"2025-09-02 09:00:00+00:00","2025-09-02 09:30:00+00:00","25","1500.0","14.63","231.8","0","0.25","0","21.85","2","1.307","1.489","0.1958"], [2243,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","150.0","4.16","154.1","0","0.36","0","27.43","0","606.4","236.6","736.3"], [2244,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","200.0","5.7","153.7","0","0.36","0","26.65","0","147.1","140.6","182.4"], [2245,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","250.0","5.98","152.9","0","0.35","0","26.36","0","348.6","72.43","159.9"], [2246,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","300.0","6.63","158.6","0","0.44","0","26.0","0","363.6","105.2","174.3"], [2247,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","350.0","6.75","160.0","0","0.38","0","25.89","0","135.3","123.2","209.0"], [2248,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","400.0","7.56","168.2","0","0.48","0","25.53","0","36.05","62.07","209.6"], [2249,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","450.0","8.65","171.8","0","0.4","0","25.18","0","30.44","22.56","88.56"], [2250,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","500.0","9.1","177.1","0","0.18","0","24.71","0","22.95","11.56","17.52"], [2251,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","550.0","9.17","182.8","0","0.07","0","24.39","0","6.455","10.1","10.99"], [2252,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","600.0","9.27","186.8","0","0.35","66","24.07","0","6.132","13.17","7.511"], [2253,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","650.0","9.44","187.2","0","0.26","0","23.89","0","7.048","18.98","6.772"], [2254,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","700.0","10.04","192.0","0","-0.03","0","22.74","0","13.5","40.78","14.42"], [2255,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","750.0","10.64","195.8","0","-0.01","0","22.49","0","21.79","79.21","41.52"], [2256,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","800.0","11.52","199.8","0","0.06","0","26.59","0","26.45","91.26","116.4"], [2257,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","850.0","12.14","199.3","0","0.08","0","26.71","0","59.51","84.58","55.45"], [2258,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","900.0","12.16","200.5","0","0.17","0","9.75","130","108.8","86.72","63.3"], [2259,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","950.0","12.35","200.6","0","0.15","0","-72.48","130","96.47","62.42","136.2"], [2260,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1000.0","11.9","204.0","0","0.04","0","22.64","2","78.54","66.82","226.2"], [2261,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1050.0","12.03","208.7","0","0.05","0","22.05","2","88.27","121.1","195.7"], [2262,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1100.0","12.76","211.5","0","0.02","0","25.97","2","128.7","166.8","148.2"], [2263,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1150.0","13.45","216.0","0","-0.09","0","6.25","2","173.4","187.1","121.6"], [2264,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1200.0","13.96","217.5","0","-0.21","0","21.17","2","234.9","261.7","129.7"], [2265,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1250.0","14.36","219.7","0","-0.29","0","32.67","130","200.8","163.3","112.2"], [2266,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1300.0","14.15","221.8","0","-0.33","0","39.79","130","77.3","92.38","60.01"], [2267,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1350.0","13.74","222.9","0","-0.38","0","36.08","130","25.71","114.3","31.72"], [2268,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1400.0","13.32","224.1","0","-0.39","0","10.78","2","8.375","102.9","17.67"], [2269,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1450.0","13.21","225.7","0","-0.31","0","20.92","130","9.643","45.29","13.44"], [2270,"2025-09-02 09:30:00+00:00","2025-09-02 10:00:00+00:00","25","1500.0","13.45","227.6","0","-0.39","0","12.46","2","18.11","38.99","9.63"], [2361,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","150.0","2.98","182.1","256","-0.09","2","28.39","0","534.7","567.7","1076.0"], [2362,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","200.0","3.17","190.5","256","0.1","2","28.5","0","574.4","209.9","396.2"], [2363,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","250.0","6.22","206.3","288","0.17","2","28.58","0","430.5","168.6","176.5"], [2364,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","300.0","2.92","183.4","256","0.75","98","28.32","0","196.4","55.03","169.5"], [2365,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","350.0","4.15","159.7","0","0.55","34","28.02","0","66.62","27.08","136.9"], [2366,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","400.0","6.06","180.7","0","-0.14","2","26.82","0","37.86","15.89","111.0"], [2367,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","450.0","8.6","193.1","0","0.38","34","26.6","0","15.66","13.12","79.86"], [2368,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","500.0","8.91","192.6","0","0.22","34","25.12","0","30.2","7.865","47.75"], [2369,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","550.0","8.71","192.8","0","-0.05","2","25.21","32","30.03","8.642","34.7"], [2370,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","600.0","8.83","193.3","0","0.06","2","26.75","32","42.54","9.957","31.62"], [2371,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","650.0","11.13","199.0","256","0.43","98","-21.77","162","65.75","12.07","28.27"], [2372,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","700.0","10.79","200.1","32","-0.5","32","31.06","162","67.96","16.03","30.12"], [2373,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","750.0","12.56","205.0","256","-0.55","98","31.13","2","40.64","25.37","16.69"], [2374,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","800.0","15.16","208.3","0","0.19","0","33.64","162","38.93","62.69","14.27"], [2375,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","850.0","12.0","206.8","0","0.26","0","30.44","34","26.22","167.7","14.11"], [2376,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","900.0","12.35","195.3","256","0.3","0","30.45","162","127.5","127.2","14.18"], [2377,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","950.0","13.05","212.1","0","0.27","0","24.92","34","16.61","87.38","12.36"], [2378,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1000.0","11.65","214.9","256","0.31","0","26.89","162","19.3","99.32","13.11"], [2379,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1050.0","10.69","217.6","0","0.2","0","38.95","162","24.93","144.5","14.12"], [2380,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1100.0","12.2","224.3","0","0.09","0","30.96","2","29.34","110.5","20.16"], [2381,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1150.0","12.85","236.5","0","-0.12","0","15.23","162","45.64","160.6","27.62"], [2382,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1200.0","13.1","236.4","0","-0.33","0","18.05","34","60.65","135.7","26.24"], [2383,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1250.0","12.63","232.2","0","-0.2","0","11.07","162","83.04","86.98","27.08"], [2384,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1300.0","12.43","236.7","0","-0.19","0","16.82","2","112.7","76.57","40.75"], [2385,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1350.0","13.32","236.6","0","-0.22","0","17.21","34","114.6","91.45","39.4"], [2386,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1400.0","13.46","235.0","0","-0.28","0","37.91","34","140.3","54.82","30.67"], [2387,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1450.0","13.38","233.0","0","-0.32","0","39.29","162","96.28","39.26","24.04"], [2388,"2025-09-02 10:00:00+00:00","2025-09-02 10:30:00+00:00","25","1500.0","13.52","236.7","0","-0.41","0","13.54","34","51.5","66.07","27.02"], [2479,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","150.0","10.78","214.3","800","-4.35","98","28.61","0","4063.0","1290.0","1004.0"], [2480,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","200.0","7.63","226.8","770","-4.4","98","28.15","0","871.7","558.5","250.5"], [2481,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","250.0","9.28","232.4","256","-4.5","98","27.88","0","199.7","394.2","163.8"], [2482,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","300.0","10.41","201.1","800","-3.57","32","28.04","0","436.4","666.7","124.8"], [2483,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","350.0","11.8","198.7","544","-3.46","32","27.78","0","649.9","65.0","117.6"], [2484,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","400.0","12.08","195.7","544","-3.47","32","26.91","0","561.3","59.26","93.43"], [2485,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","450.0","11.35","197.4","544","-3.42","32","26.46","0","665.3","36.09","79.07"], [2486,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","500.0","14.57","207.1","32","-3.22","32","27.55","0","551.6","31.99","59.27"], [2487,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","550.0","15.24","217.4","256","-3.1","32","26.63","0","264.4","57.88","48.39"], [2488,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","600.0","15.89","219.6","0","-3.18","32","28.49","0","177.9","348.8","42.35"], [2489,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","650.0","15.57","220.2","0","-3.07","32","-31.87","162","196.1","445.1","43.62"], [2490,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","700.0","15.96","216.5","256","-3.32","32","67.51","162","347.6","464.7","49.65"], [2491,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","750.0","15.72","215.7","256","0.27","32","33.14","2","381.0","318.7","67.29"], [2492,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","800.0","15.43","216.2","256","0.26","32","30.09","34","492.5","296.6","139.6"], [2493,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","850.0","15.92","219.8","0","0.27","32","18.49","34","425.7","238.5","274.3"], [2494,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","900.0","15.52","221.5","0","-0.72","32","17.42","162","408.0","167.7","275.6"], [2495,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","950.0","14.77","224.1","0","-0.17","0","36.44","2","491.7","147.8","237.1"], [2496,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1000.0","15.19","224.6","0","-0.37","0","38.08","162","602.2","141.4","188.5"], [2497,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1050.0","14.79","225.9","0","-0.43","0","16.98","162","490.2","202.8","197.1"], [2498,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1100.0","14.2","226.8","0","-0.55","0","24.47","162","395.4","266.9","175.5"], [2499,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1150.0","13.61","227.3","0","-0.38","0","26.95","34","359.3","266.6","177.3"], [2500,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1200.0","14.65","228.4","0","-0.3","0","36.22","34","293.9","263.2","135.4"], [2501,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1250.0","14.63","228.8","0","-0.14","0","19.43","34","305.0","226.5","117.3"], [2502,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1300.0","14.58","229.7","0","-0.25","0","21.74","34","272.3","192.5","110.2"], [2503,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1350.0","14.41","231.7","0","-0.31","0","24.26","34","264.5","149.0","105.5"], [2504,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1400.0","13.26","234.5","0","-0.32","0","21.04","34","256.1","115.2","106.3"], [2505,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1450.0","13.51","233.4","0","-0.29","0","43.05","34","405.8","129.3","88.32"], [2506,"2025-09-02 10:30:00+00:00","2025-09-02 11:00:00+00:00","25","1500.0","12.55","229.9","0","-0.29","0","15.43","2","216.1","174.5","64.39"], [2597,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","150.0","11.25","230.1","256","-3.13","98","27.47","0","4040.0","1809.0","9019.0"], [2598,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","200.0","12.08","225.7","256","-1.1","2","27.12","0","4611.0","1468.0","5725.0"], [2599,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","250.0","12.81","214.4","256","-0.74","2","26.9","0","435.7","1390.0","4067.0"], [2600,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","300.0","13.67","218.9","0","-3.0","98","26.17","0","226.4","1118.0","2977.0"], [2601,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","350.0","14.57","222.3","256","-3.37","32","26.07","0","149.4","639.0","1255.0"], [2602,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","400.0","4.21","114.5","544","-3.48","32","26.18","0","146.8","279.5","512.2"], [2603,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","450.0","16.33","228.6","256","-3.48","32","25.77","0","95.55","366.4","389.0"], [2604,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","500.0","17.0","205.3","800","-3.58","32","26.93","32","140.6","134.2","324.3"], [2605,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","550.0","16.46","223.4","288","-3.62","32","26.39","98","161.8","125.7","304.2"], [2606,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","600.0","16.02","217.6","290","0.32","160","17.24","34","140.1","141.5","282.3"], [2607,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","650.0","15.4","211.2","288","-3.61","32","26.8","34","80.32","28.97","275.1"], [2608,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","700.0","14.1","216.0","34","-3.29","32","30.15","162","52.75","24.8","74.65"], [2609,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","750.0","13.87","230.6","256","-0.63","32","-19.22","162","57.1","35.93","125.9"], [2610,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","800.0","13.9","227.1","0","-0.27","32","18.27","34","45.58","21.19","135.5"], [2611,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","850.0","13.96","228.5","0","-0.05","0","26.55","34","62.12","19.94","124.6"], [2612,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","900.0","13.54","228.8","256","-0.52","0","32.36","34","76.25","29.43","174.7"], [2613,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","950.0","14.03","240.1","32","-0.23","0","35.6","162","1.938","27.29","237.0"], [2614,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1000.0","14.25","225.7","0","-0.21","0","-51.22","34","180.8","26.23","134.2"], [2615,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1050.0","14.24","227.2","0","-0.05","0","36.72","162","217.7","20.66","62.43"], [2616,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1100.0","14.03","228.3","0","-0.16","0","29.41","34","143.1","15.05","210.7"], [2617,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1150.0","14.22","230.3","0","-0.19","0","40.75","34","167.3","0.3732","209.9"], [2618,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1200.0","14.38","230.6","0","-0.22","0","4.18","162","365.6","16.35","214.4"], [2619,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1250.0","14.35","227.1","0","0.11","0","39.64","34","175.6","19.06","221.3"], [2620,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1300.0","14.53","227.1","0","0.09","0","14.14","34","132.7","16.26","219.8"], [2621,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1350.0","14.81","226.1","0","0.1","0","18.15","162","85.7","17.69","205.5"], [2622,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1400.0","15.04","224.3","0","0.05","0","12.38","34","37.81","0.8664","192.0"], [2623,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1450.0","15.08","226.8","0","0.03","0","24.74","34","58.97","16.72","174.0"], [2624,"2025-09-02 11:00:00+00:00","2025-09-02 11:30:00+00:00","25","1500.0","14.7","220.5","288","-0.16","0","29.38","162","7.786","0.3917","166.8"], [2715,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","150.0","4.84","281.3","768","0.0","98","27.59","0","104800.0","813.2","96.48"], [2716,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","200.0","11.39","242.4","256","0.3","98","27.48","0","65380.0","637.0","86730.0"], [2717,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","250.0","12.99","242.0","256","0.34","98","27.13","0","40020.0","721.9","44490.0"], [2718,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","300.0","10.04","248.6","256","0.62","98","26.78","0","27260.0","1791.0","26110.0"], [2719,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","350.0","9.46","228.3","0","0.7","98","26.68","0","19.58","3071.0","18130.0"], [2720,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","400.0","13.3","226.4","256","0.63","98","26.49","0","28.32","1389.0","11400.0"], [2721,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","450.0","10.02","227.5","0","0.74","98","26.08","0","37.5","640.0","7149.0"], [2722,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","500.0","10.2","228.8","0","-0.25","32","25.4","0","24.03","135.1","4645.0"], [2723,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","550.0","10.47","220.0","256","0.51","32","25.23","0","55.47","269.2","3441.0"], [2724,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","600.0","11.0","224.3","256","0.57","32","24.51","0","85.37","210.8","2210.0"], [2725,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","650.0","11.18","236.1","256","0.83","32","21.95","98","140.3","26.2","9.179"], [2726,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","700.0","10.23","225.1","256","0.69","32","23.47","32","168.3","38.9","8.766"], [2727,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","750.0","13.06","224.6","256","0.57","98","26.37","32","63.09","64.04","975.4"], [2728,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","800.0","12.67","223.5","256","0.72","32","24.21","98","36.53","294.6","586.4"], [2729,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","850.0","13.5","237.0","0","0.77","32","24.57","98","30.25","47.1","351.3"], [2730,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","900.0","13.25","236.2","0","1.32","98","26.91","34","11.55","71.97","286.4"], [2731,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","950.0","12.9","235.3","0","1.03","32","17.79","2","3.255","40.05","214.9"], [2732,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1000.0","12.45","224.6","256","0.5","0","29.43","34","6.161","245.3","144.9"], [2733,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1050.0","12.61","226.5","256","0.41","0","-23.43","162","7.225","271.6","103.0"], [2734,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1100.0","13.46","250.4","0","0.29","0","23.46","162","8.462","400.2","71.51"], [2735,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1150.0","12.99","243.9","0","0.17","32","18.22","162","2.207","37.76","57.77"], [2736,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1200.0","13.0","243.4","0","0.42","0","32.63","2","0.9607","46.52","32.78"], [2737,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1250.0","11.16","251.4","0","0.47","32","35.54","34","0.6776","27.61","31.72"], [2738,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1300.0","12.06","253.8","0","0.28","0","15.34","34","1.8","12.54","31.63"], [2739,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1350.0","12.28","255.9","0","0.24","0","-75.67","34","1.503","13.97","33.89"], [2740,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1400.0","12.77","253.9","0","0.23","0","37.8","34","2.291","26.01","26.93"], [2741,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1450.0","13.03","252.2","0","0.25","32","17.07","34","4.026","32.13","25.97"], [2742,"2025-09-02 11:30:00+00:00","2025-09-02 12:00:00+00:00","25","1500.0","13.43","249.7","0","0.31","98","28.91","34","4.825","20.3","28.01"], [2833,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","150.0","7.82","238.3","256","-0.48","32","25.69","0","1989.0","806.0","21450.0"], [2834,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","200.0","8.48","238.8","256","-0.4","98","25.55","0","4413.0","505.8","10690.0"], [2835,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","250.0","9.44","236.5","256","-0.24","98","25.5","0","6101.0","257.6","1081.0"], [2836,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","300.0","10.06","236.9","0","-0.01","0","25.34","0","1663.0","153.7","457.6"], [2837,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","350.0","10.33","238.7","0","0.13","0","25.12","0","342.3","125.0","202.1"], [2838,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","400.0","10.7","240.6","0","0.21","0","25.03","0","116.3","203.6","72.92"], [2839,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","450.0","10.66","243.0","0","0.34","0","24.77","0","96.47","282.1","46.73"], [2840,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","500.0","10.65","243.7","0","0.26","0","23.92","0","67.44","144.8","34.2"], [2841,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","550.0","10.22","244.0","0","0.21","32","23.99","0","30.05","20.53","34.42"], [2842,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","600.0","10.07","242.5","0","0.21","98","-36.13","34","19.47","12.41","63.18"], [2843,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","650.0","10.34","243.9","0","0.27","0","29.54","162","23.59","7.915","39.74"], [2844,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","700.0","10.72","250.0","256","0.26","32","32.19","34","43.51","7.668","8.74"], [2845,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","750.0","10.4","244.5","0","0.4","98","31.45","162","23.01","6.744","4.584"], [2846,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","800.0","10.66","244.5","0","0.44","0","20.27","34","21.94","9.73","5.715"], [2847,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","850.0","10.18","245.5","0","0.31","0","36.13","34","29.73","7.79","8.599"], [2848,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","900.0","10.08","246.6","0","0.29","0","-46.63","34","22.31","5.601","6.218"], [2849,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","950.0","9.84","247.8","0","0.26","0","34.24","34","12.82","6.429","2.966"], [2850,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1000.0","9.6","250.0","0","0.0","0","32.19","162","11.67","16.22","2.619"], [2851,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1050.0","9.58","251.0","0","0.05","0","-47.6","162","17.18","11.32","2.356"], [2852,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1100.0","9.69","251.5","0","0.03","0","-62.31","34","19.31","2.86","3.086"], [2853,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1150.0","9.93","252.0","0","0.03","0","36.22","162","13.39","1.429","4.925"], [2854,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1200.0","10.37","254.1","0","0.07","0","31.63","34","8.168","1.696","5.982"], [2855,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1250.0","9.42","259.0","0","0.11","0","19.85","34","9.542","1.765","7.307"], [2856,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1300.0","9.69","257.3","0","0.22","0","37.07","34","9.099","2.31","7.442"], [2857,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1350.0","9.92","255.6","0","0.29","0","27.52","34","10.6","3.185","6.474"], [2858,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1400.0","10.12","253.8","0","0.28","0","35.48","34","6.444","3.029","6.475"], [2859,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1450.0","10.22","250.6","0","0.32","0","47.01","34","8.507","3.038","7.889"], [2860,"2025-09-02 12:00:00+00:00","2025-09-02 12:30:00+00:00","25","1500.0","10.56","247.5","0","0.24","0","18.31","34","13.61","2.973","11.7"], [2951,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","150.0","6.98","236.4","256","-0.2","0","27.77","0","522.8","2555.0","5579.0"], [2952,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","200.0","6.34","240.5","256","-0.41","66","27.27","0","625.0","364.8","1532.0"], [2953,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","250.0","6.87","241.6","256","-0.46","66","26.72","0","910.4","95.76","640.6"], [2954,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","300.0","7.13","224.8","0","-0.09","0","26.03","0","753.5","97.38","394.7"], [2955,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","350.0","7.37","231.1","0","-0.22","0","25.63","0","567.7","85.83","431.1"], [2956,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","400.0","7.87","229.5","0","-0.15","0","25.16","0","723.3","87.41","434.8"], [2957,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","450.0","8.7","235.5","0","-0.3","0","24.8","0","839.3","24.89","278.5"], [2958,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","500.0","8.37","229.2","0","-0.26","0","24.26","0","412.3","393.7","193.4"], [2959,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","550.0","7.85","231.8","0","-0.26","0","23.42","0","479.7","435.0","287.3"], [2960,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","600.0","7.5","234.7","0","-0.25","0","23.71","0","656.2","132.7","520.5"], [2961,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","650.0","7.39","238.3","0","-0.2","0","21.89","128","564.1","104.7","497.0"], [2962,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","700.0","7.57","237.7","0","-0.13","0","27.77","66","234.3","79.55","73.29"], [2963,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","750.0","8.57","253.9","0","-0.06","0","22.52","2","78.83","4.418","26.66"], [2964,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","800.0","7.63","247.1","0","0.11","0","36.42","2","36.62","107.5","20.63"], [2965,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","850.0","7.56","247.2","0","0.06","0","59.61","130","51.34","39.14","14.51"], [2966,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","900.0","7.82","246.8","0","0.01","0","-64.75","130","57.34","42.01","10.55"], [2967,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","950.0","8.17","248.1","0","0.01","0","25.49","130","34.04","47.83","6.359"], [2968,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1000.0","8.38","245.4","0","-0.15","0","39.35","130","21.03","19.87","4.919"], [2969,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1050.0","8.55","245.1","0","-0.07","0","26.23","130","26.38","7.638","5.423"], [2970,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1100.0","8.68","245.0","0","-0.02","0","11.86","2","21.62","8.547","10.6"], [2971,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1150.0","8.68","247.2","0","-0.02","0","22.79","130","15.76","9.133","26.87"], [2972,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1200.0","8.73","247.8","0","-0.17","0","35.2","130","19.56","7.299","24.41"], [2973,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1250.0","8.78","247.5","0","-0.16","0","44.16","2","18.91","7.51","23.92"], [2974,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1300.0","9.01","245.2","0","-0.16","0","31.38","130","16.61","5.444","23.03"], [2975,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1350.0","9.28","244.1","0","-0.12","0","36.67","130","20.69","5.676","22.02"], [2976,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1400.0","9.61","243.9","0","-0.37","0","32.03","2","22.45","8.571","16.38"], [2977,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1450.0","9.83","243.4","0","-0.02","0","30.15","2","13.99","6.337","10.3"], [2978,"2025-09-02 12:30:00+00:00","2025-09-02 13:00:00+00:00","25","1500.0","9.8","243.0","0","0.13","0","30.33","2","11.8","3.946","11.97"], [3069,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","150.0","5.06","233.4","256","-0.32","2","26.53","0","1142.0","1942.0","1530.0"], [3070,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","200.0","4.73","193.1","768","-0.23","2","26.29","0","952.5","952.5","2240.0"], [3071,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","250.0","5.03","262.2","256","-0.07","2","26.02","0","636.7","324.4","1308.0"], [3072,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","300.0","7.67","234.0","0","0.21","0","25.67","0","427.3","127.5","943.6"], [3073,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","350.0","7.97","238.7","0","0.23","0","25.53","0","261.0","105.7","884.1"], [3074,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","400.0","8.11","237.8","0","0.01","0","25.36","0","260.4","270.3","470.0"], [3075,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","450.0","7.76","238.3","0","0.19","0","24.6","0","207.1","309.7","343.8"], [3076,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","500.0","7.29","242.6","0","0.09","0","24.2","0","211.9","312.6","333.8"], [3077,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","550.0","6.51","249.3","0","-0.58","66","23.58","0","128.8","327.5","229.6"], [3078,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","600.0","6.66","250.7","0","-0.08","0","23.14","0","81.22","130.3","201.2"], [3079,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","650.0","6.88","253.9","0","-0.03","0","23.74","0","93.79","187.0","165.8"], [3080,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","700.0","6.88","257.9","0","-0.04","0","20.92","0","155.8","207.7","372.0"], [3081,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","750.0","7.26","261.5","0","-0.2","0","23.02","0","169.5","124.0","294.1"], [3082,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","800.0","8.0","261.6","0","-0.11","0","22.78","0","56.19","135.2","180.2"], [3083,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","850.0","8.19","264.7","0","-0.19","0","20.31","0","19.25","14.41","77.74"], [3084,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","900.0","7.82","261.9","0","-0.16","0","23.08","66","24.82","6.96","31.95"], [3085,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","950.0","7.64","259.7","0","-0.12","0","33.76","130","17.2","8.93","27.85"], [3086,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1000.0","7.95","255.3","0","-0.24","0","38.94","2","9.134","6.198","33.17"], [3087,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1050.0","8.25","252.8","0","-0.19","0","28.26","2","6.021","4.693","14.54"], [3088,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1100.0","8.43","252.6","0","-0.15","0","22.2","2","5.533","3.135","3.883"], [3089,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1150.0","8.56","250.9","0","-0.05","0","41.55","130","1.839","2.248","1.896"], [3090,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1200.0","8.99","250.5","0","-0.11","0","33.57","2","1.59","0.8554","1.23"], [3091,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1250.0","9.06","248.9","0","-0.05","0","11.43","2","0.9554","0.5308","1.487"], [3092,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1300.0","9.52","250.3","0","-0.06","0","48.41","130","0.8913","1.223","1.061"], [3093,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1350.0","10.14","254.7","0","-0.03","0","14.14","2","0.5061","1.482","1.324"], [3094,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1400.0","9.48","248.9","0","0.03","0","17.4","2","0.7801","2.09","2.305"], [3095,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1450.0","9.85","246.0","0","-0.15","0","38.32","2","3.453","11.1","3.506"], [3096,"2025-09-02 13:00:00+00:00","2025-09-02 13:30:00+00:00","25","1500.0","10.08","244.1","0","-0.03","0","31.43","2","11.31","16.39","5.258"], [3187,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","150.0","9.67","266.0","256","0.78","66","28.85","0","2595.0","255.4","764.9"], [3188,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","200.0","9.49","291.0","256","0.39","2","29.0","0","432.9","143.3","1445.0"], [3189,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","250.0","13.91","250.1","256","0.46","2","28.78","0","38.99","253.4","43.6"], [3190,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","300.0","8.17","238.8","0","2.58","66","28.08","0","22.83","92.25","149.7"], [3191,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","350.0","8.07","225.0","0","2.37","66","27.31","0","26.23","24.65","220.0"], [3192,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","400.0","7.55","204.4","256","-0.13","66","26.55","0","25.21","21.54","598.2"], [3193,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","450.0","7.87","203.7","256","-0.17","66","25.89","0","25.17","20.19","502.6"], [3194,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","500.0","8.67","193.9","256","0.15","2","24.84","0","22.94","10.03","570.1"], [3195,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","550.0","8.14","225.2","0","-0.16","66","24.26","0","75.09","17.32","622.3"], [3196,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","600.0","8.45","227.5","0","-0.19","66","23.62","0","283.0","20.84","284.6"], [3197,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","650.0","8.93","227.7","0","-0.18","0","22.53","0","846.9","21.97","25.86"], [3198,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","700.0","7.49","230.6","0","-0.85","66","23.86","66","1142.0","24.5","12.83"], [3199,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","750.0","7.54","207.3","512","-0.87","0","21.98","0","593.9","26.81","39.33"], [3200,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","800.0","7.66","239.7","0","-0.4","0","-4.3","130","381.9","73.87","134.6"], [3201,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","850.0","7.53","239.7","0","-0.33","0","23.48","2","269.2","330.0","142.7"], [3202,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","900.0","6.97","239.4","0","-0.34","0","27.36","130","143.0","368.5","92.79"], [3203,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","950.0","6.72","242.2","0","-0.27","0","20.14","2","70.77","269.5","97.68"], [3204,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1000.0","6.54","243.1","0","-0.16","0","21.72","2","44.39","76.87","157.1"], [3205,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1050.0","6.58","245.4","0","-0.17","0","-44.56","2","23.63","47.21","248.4"], [3206,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1100.0","6.78","249.9","0","-0.15","0","37.13","2","4.649","21.25","217.4"], [3207,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1150.0","6.94","255.5","0","-0.18","0","30.29","2","3.474","10.89","133.4"], [3208,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1200.0","6.93","260.1","0","0.03","0","36.85","130","2.834","3.823","51.4"], [3209,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1250.0","7.48","258.5","0","-0.22","0","27.77","2","2.333","2.269","14.49"], [3210,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1300.0","8.51","253.7","0","-0.2","0","13.16","2","1.549","2.462","2.002"], [3211,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1350.0","8.71","250.1","0","-0.11","0","54.9","130","1.221","1.916","1.463"], [3212,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1400.0","8.51","244.5","0","-0.32","0","34.93","2","2.496","3.928","3.014"], [3213,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1450.0","8.86","243.8","0","-0.28","0","21.84","2","5.98","8.137","3.268"], [3214,"2025-09-02 13:30:00+00:00","2025-09-02 14:00:00+00:00","25","1500.0","9.23","244.1","0","-0.31","0","18.66","2","8.527","14.96","1.342"], [3305,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","150.0","8.87","227.6","256","-0.05","2","27.45","0","509.6","477.7","185.2"], [3306,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","200.0","9.06","227.7","256","-0.12","2","26.94","0","228.1","240.4","172.0"], [3307,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","250.0","7.16","231.5","0","-0.12","2","26.42","0","313.6","223.9","113.1"], [3308,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","300.0","7.88","234.1","0","-0.23","0","26.22","0","281.3","227.5","127.5"], [3309,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","350.0","7.72","234.5","0","0.01","2","25.93","0","269.5","346.3","270.6"], [3310,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","400.0","8.18","237.2","0","-0.18","66","25.31","0","668.0","1117.0","489.3"], [3311,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","450.0","8.24","240.7","0","-0.24","0","24.67","0","929.1","1105.0","742.3"], [3312,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","500.0","8.14","243.2","0","-0.11","0","23.46","0","496.3","394.2","631.7"], [3313,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","550.0","8.3","243.0","0","-0.12","0","22.61","0","244.5","237.2","994.8"], [3314,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","600.0","8.2","244.4","0","-0.11","0","23.25","0","164.4","265.7","835.4"], [3315,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","650.0","7.8","245.9","0","-0.07","0","23.93","0","262.8","167.9","470.1"], [3316,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","700.0","7.44","245.5","0","-0.03","0","33.92","130","801.1","170.0","181.1"], [3317,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","750.0","6.91","245.0","0","-0.02","0","22.93","2","867.4","167.3","203.2"], [3318,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","800.0","6.56","244.2","0","-0.06","0","19.66","2","573.2","123.8","62.7"], [3319,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","850.0","6.19","242.0","0","-0.01","0","23.07","2","408.9","62.07","61.36"], [3320,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","900.0","6.27","238.5","0","0.12","0","14.64","2","144.8","72.45","51.16"], [3321,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","950.0","6.19","234.3","0","0.1","0","62.77","130","75.34","40.65","33.44"], [3322,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1000.0","6.17","234.0","0","-0.04","0","39.68","130","57.18","11.84","15.69"], [3323,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1050.0","6.12","233.4","0","0.05","0","35.23","2","73.02","15.75","13.42"], [3324,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1100.0","6.01","231.4","0","-0.01","0","4.01","130","45.28","5.995","11.03"], [3325,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1150.0","6.24","228.9","0","0.04","0","21.17","2","20.18","2.982","7.129"], [3326,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1200.0","6.55","228.7","0","0.07","0","25.89","2","9.335","1.329","2.764"], [3327,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1250.0","7.09","229.0","0","0.22","0","30.56","130","0.7494","1.748","2.427"], [3328,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1300.0","7.41","231.3","0","0.23","0","18.24","130","0.7148","3.605","3.762"], [3329,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1350.0","7.75","228.6","0","0.19","0","27.76","2","1.277","2.425","2.524"], [3330,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1400.0","7.97","228.4","0","0.11","0","18.7","2","2.091","2.056","1.826"], [3331,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1450.0","8.18","229.5","0","0.12","0","28.3","130","1.447","2.259","2.514"], [3332,"2025-09-02 14:00:00+00:00","2025-09-02 14:30:00+00:00","25","1500.0","8.33","230.8","0","0.13","0","12.56","130","1.456","2.03","6.16"], [3423,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","150.0","4.72","236.1","0","-0.29","0","27.89","0","4768.0","2398.0","2456.0"], [3424,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","200.0","4.82","236.9","256","0.22","0","26.83","0","2143.0","2847.0","1658.0"], [3425,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","250.0","5.92","233.6","0","-0.34","66","26.3","0","1104.0","1328.0","956.3"], [3426,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","300.0","6.9","239.0","0","0.42","0","25.79","0","1146.0","3689.0","450.0"], [3427,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","350.0","6.29","242.2","0","0.45","0","25.5","0","1006.0","9850.0","392.9"], [3428,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","400.0","5.53","249.4","0","0.32","0","25.12","0","953.2","3691.0","410.2"], [3429,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","450.0","5.2","252.5","0","0.2","0","25.02","0","886.0","726.2","638.8"], [3430,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","500.0","4.98","251.0","0","0.59","0","23.91","0","1108.0","310.2","986.1"], [3431,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","550.0","5.63","255.0","0","0.49","0","24.06","0","1776.0","110.9","1570.0"], [3432,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","600.0","6.19","249.1","0","0.59","0","22.61","0","2078.0","46.99","2279.0"], [3433,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","650.0","6.69","245.5","0","0.38","0","23.85","0","621.2","37.95","1901.0"], [3434,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","700.0","6.67","242.8","0","0.3","0","22.87","66","225.0","37.0","396.0"], [3435,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","750.0","6.67","239.7","0","0.35","0","22.65","66","86.36","64.76","341.5"], [3436,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","800.0","6.57","233.5","0","0.48","0","-49.93","2","45.64","143.3","90.35"], [3437,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","850.0","6.71","236.3","0","0.35","0","28.06","2","31.84","182.3","40.33"], [3438,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","900.0","6.51","234.4","0","0.38","0","22.68","2","49.5","63.75","51.49"], [3439,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","950.0","6.59","231.8","0","0.35","0","23.3","2","90.65","33.4","79.6"], [3440,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1000.0","6.72","230.9","0","0.13","0","32.61","130","130.9","160.4","47.87"], [3441,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1050.0","6.84","229.6","0","0.18","0","26.54","130","42.5","26.94","18.19"], [3442,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1100.0","7.0","226.4","0","0.07","0","26.66","2","5.555","1.968","4.974"], [3443,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1150.0","7.12","222.5","0","0.16","0","20.18","2","2.558","0.8402","2.6"], [3444,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1200.0","7.29","224.0","0","0.22","0","17.56","2","1.944","2.572","4.645"], [3445,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1250.0","7.34","222.7","0","0.26","0","27.39","2","2.488","2.309","2.849"], [3446,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1300.0","7.78","225.1","0","0.25","0","15.1","2","2.762","1.595","1.261"], [3447,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1350.0","7.89","224.2","0","0.18","0","-17.7","130","1.243","1.727","1.576"], [3448,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1400.0","8.23","219.7","0","0.14","0","40.46","2","0.9056","0.7961","1.032"], [3449,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1450.0","8.31","220.8","0","0.19","0","20.36","130","1.187","1.091","1.293"], [3450,"2025-09-02 14:30:00+00:00","2025-09-02 15:00:00+00:00","25","1500.0","8.61","230.3","0","0.11","0","24.27","2","2.017","0.5157","1.956"], [3541,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","150.0","6.87","201.1","256","-0.23","98","27.2","0","7744.0","8263.0","2948.0"], [3542,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","200.0","7.87","227.1","288","-0.3","98","26.78","0","654.7","7313.0","4338.0"], [3543,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","250.0","7.67","242.0","32","-0.25","98","26.54","0","213.3","2336.0","3035.0"], [3544,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","300.0","7.28","244.7","0","0.3","98","25.94","0","104.0","1623.0","796.5"], [3545,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","350.0","7.3","247.0","256","-0.03","2","25.35","0","46.03","739.4","572.0"], [3546,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","400.0","6.9","247.0","256","-0.08","2","24.93","0","34.71","594.9","460.0"], [3547,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","450.0","6.9","246.2","256","0.27","98","25.07","0","31.79","858.2","361.5"], [3548,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","500.0","6.97","247.2","256","0.06","32","24.44","0","94.86","1231.0","123.6"], [3549,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","550.0","6.69","245.8","256","0.26","98","24.39","0","102.6","809.0","40.95"], [3550,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","600.0","6.61","243.2","0","0.39","98","23.25","0","66.32","662.7","31.58"], [3551,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","650.0","6.67","244.1","256","0.41","32","22.7","32","203.4","644.0","26.69"], [3552,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","700.0","6.51","239.7","256","0.3","0","23.19","98","695.7","730.7","66.11"], [3553,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","750.0","6.5","243.4","256","0.3","0","70.29","162","1162.0","666.4","294.8"], [3554,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","800.0","6.64","245.4","256","0.3","0","60.13","162","780.2","106.5","504.2"], [3555,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","850.0","7.0","246.2","256","0.23","0","23.64","162","310.2","91.81","543.1"], [3556,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","900.0","6.97","242.7","256","0.28","0","26.85","162","52.92","74.5","548.1"], [3557,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","950.0","6.91","237.7","256","0.32","0","15.47","2","26.01","24.83","116.7"], [3558,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1000.0","6.75","233.6","256","0.3","0","16.99","162","22.69","10.87","38.99"], [3559,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1050.0","6.5","230.6","256","0.31","0","34.21","162","40.16","8.443","41.88"], [3560,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1100.0","6.44","226.5","0","0.31","0","36.82","2","49.64","37.95","90.19"], [3561,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1150.0","6.48","225.3","0","0.3","0","13.68","2","8.465","20.23","23.19"], [3562,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1200.0","6.73","223.8","0","0.32","0","24.14","34","4.529","15.32","3.276"], [3563,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1250.0","6.99","222.8","0","0.32","0","32.05","34","2.839","7.262","1.586"], [3564,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1300.0","7.3","221.5","0","0.19","0","-19.75","162","1.173","2.337","2.041"], [3565,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1350.0","7.78","222.1","0","0.13","0","34.38","162","1.384","2.058","6.949"], [3566,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1400.0","8.33","222.9","0","0.15","0","8.48","162","1.833","7.608","11.35"], [3567,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1450.0","8.54","223.4","0","0.2","0","35.4","34","1.823","3.968","6.631"], [3568,"2025-09-02 15:00:00+00:00","2025-09-02 15:30:00+00:00","25","1500.0","8.59","224.2","0","0.11","0","11.37","162","2.929","5.847","13.74"], [3659,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","150.0","7.18","230.8","256","-0.06","2","26.85","0","1557.0","1061.0","170.9"], [3660,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","200.0","5.46","230.8","2","-0.11","2","26.58","0","422.5","244.3","80.92"], [3661,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","250.0","6.05","229.2","2","-0.08","2","26.11","0","260.4","213.9","65.76"], [3662,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","300.0","6.75","233.2","0","-0.23","0","25.56","0","295.1","116.1","76.78"], [3663,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","350.0","6.43","235.2","0","-0.34","66","24.99","0","487.7","123.9","57.67"], [3664,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","400.0","6.24","236.8","0","-0.41","66","24.54","0","403.9","136.0","44.95"], [3665,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","450.0","6.29","236.3","0","-0.14","0","23.97","0","446.7","80.28","26.43"], [3666,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","500.0","6.46","236.0","0","-0.14","0","23.54","0","339.8","160.0","18.28"], [3667,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","550.0","5.94","236.2","0","-0.2","0","22.53","0","198.6","339.7","27.19"], [3668,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","600.0","5.64","235.9","0","-0.1","0","22.73","0","911.1","378.0","36.59"], [3669,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","650.0","5.08","238.5","0","-0.13","0","23.04","0","1483.0","692.8","55.68"], [3670,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","700.0","6.03","234.4","0","-0.04","0","47.05","130","841.8","544.1","136.2"], [3671,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","750.0","5.55","235.7","0","-0.06","0","25.22","2","941.8","192.8","422.5"], [3672,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","800.0","5.7","240.2","0","-0.06","0","36.39","130","725.0","5.2","450.1"], [3673,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","850.0","5.85","240.5","0","-0.09","0","35.87","2","562.9","14.64","171.2"], [3674,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","900.0","5.19","243.3","0","-0.06","0","20.42","2","375.3","44.81","142.7"], [3675,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","950.0","5.02","244.3","0","-0.11","0","22.03","2","255.6","93.69","48.88"], [3676,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1000.0","5.3","242.3","0","-0.01","0","30.11","2","137.8","205.4","25.61"], [3677,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1050.0","5.13","236.2","0","-0.05","0","29.43","2","25.72","232.0","17.27"], [3678,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1100.0","4.94","232.4","0","-0.11","0","71.54","130","73.12","161.0","5.558"], [3679,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1150.0","5.3","227.5","0","-0.17","0","34.33","2","40.47","97.49","9.878"], [3680,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1200.0","5.79","224.1","0","-0.27","0","15.85","2","15.39","65.23","15.92"], [3681,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1250.0","6.29","222.6","0","-0.24","0","-7.96","130","10.71","46.9","10.29"], [3682,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1300.0","6.8","219.9","0","-0.17","0","40.74","130","9.678","38.36","11.06"], [3683,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1350.0","8.05","222.2","0","-0.1","0","20.37","2","11.18","16.01","14.8"], [3684,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1400.0","7.77","222.9","0","-0.03","0","17.48","2","14.97","15.96","12.6"], [3685,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1450.0","7.7","223.6","0","0.16","0","47.64","130","20.37","22.8","11.92"], [3686,"2025-09-02 15:30:00+00:00","2025-09-02 16:00:00+00:00","25","1500.0","7.81","225.6","0","0.2","0","18.12","2","17.24","37.74","10.57"], [3777,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","150.0","6.13","234.4","0","0.13","2","26.07","0","348.7","294.3","216.2"], [3778,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","200.0","6.74","233.7","0","0.17","0","25.8","0","257.7","220.0","276.2"], [3779,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","250.0","6.98","234.3","0","0.19","0","25.52","0","236.7","235.4","295.9"], [3780,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","300.0","6.92","235.9","0","0.22","0","25.08","0","181.2","127.6","123.9"], [3781,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","350.0","7.01","235.6","0","0.23","0","24.57","0","113.9","68.97","113.0"], [3782,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","400.0","6.94","234.6","0","0.36","66","23.77","0","106.3","56.32","101.3"], [3783,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","450.0","6.7","233.1","0","0.14","0","23.82","0","154.9","66.17","115.5"], [3784,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","500.0","6.57","234.0","0","0.11","0","23.81","0","250.6","95.97","210.8"], [3785,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","550.0","6.4","233.8","0","0.11","0","21.84","0","333.6","373.4","309.3"], [3786,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","600.0","6.31","234.1","0","0.14","0","23.24","0","560.4","1148.0","461.8"], [3787,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","650.0","6.16","234.5","0","0.12","0","23.13","66","199.1","391.4","112.1"], [3788,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","700.0","5.08","239.2","0","0.12","0","25.54","2","17.47","134.5","9.406"], [3789,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","750.0","5.25","238.8","0","0.14","0","32.34","2","10.21","9.509","5.527"], [3790,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","800.0","5.23","244.5","0","0.09","0","13.14","2","18.06","7.65","6.689"], [3791,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","850.0","5.0","248.4","0","0.08","0","12.82","2","12.59","6.325","10.32"], [3792,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","900.0","5.32","250.3","0","-0.03","0","24.44","2","45.92","11.34","16.27"], [3793,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","950.0","5.27","251.4","0","0.03","0","28.26","2","114.6","24.77","60.26"], [3794,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1000.0","5.7","246.9","0","-0.03","0","28.2","2","129.5","111.7","70.84"], [3795,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1050.0","5.62","246.0","0","0.01","0","-66.11","130","82.62","163.6","68.86"], [3796,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1100.0","5.57","243.8","0","0.03","0","35.44","130","52.09","99.84","57.48"], [3797,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1150.0","5.34","242.0","0","0.04","0","30.47","130","30.67","45.78","40.09"], [3798,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1200.0","5.36","239.1","0","0.02","0","32.75","2","9.723","12.67","24.95"], [3799,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1250.0","5.93","245.8","0","0.04","0","29.42","2","7.186","3.841","10.89"], [3800,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1300.0","5.91","238.1","0","0.07","0","35.27","130","9.925","3.729","8.815"], [3801,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1350.0","6.06","237.3","0","0.2","0","32.75","130","11.85","7.827","13.04"], [3802,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1400.0","5.88","233.2","0","0.28","0","26.78","2","11.6","15.82","14.01"], [3803,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1450.0","6.03","232.5","0","0.24","0","33.36","2","21.97","23.06","17.01"], [3804,"2025-09-02 16:00:00+00:00","2025-09-02 16:30:00+00:00","25","1500.0","6.43","232.8","0","0.13","0","22.04","130","31.25","25.36","18.53"], [3895,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","150.0","7.43","232.9","0","-0.15","2","26.51","0","1094.0","302.9","640.5"], [3896,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","200.0","7.22","234.0","0","-0.13","2","26.3","0","696.2","355.7","303.9"], [3897,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","250.0","7.03","232.4","0","-0.22","66","25.91","0","656.7","472.6","400.7"], [3898,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","300.0","7.37","233.7","0","-0.25","0","25.51","0","1059.0","351.8","236.8"], [3899,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","350.0","7.12","232.1","0","-0.33","66","25.06","0","350.2","417.3","153.5"], [3900,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","400.0","6.73","233.7","0","-0.25","0","24.54","0","293.3","424.3","111.7"], [3901,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","450.0","6.71","235.1","0","-0.1","0","23.87","0","291.5","648.4","178.3"], [3902,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","500.0","6.46","234.4","0","-0.07","0","23.51","66","639.4","612.7","517.7"], [3903,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","550.0","6.43","234.1","0","-0.07","0","25.57","0","1063.0","2237.0","1084.0"], [3904,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","600.0","6.65","233.5","0","-0.18","0","27.1","0","195.8","833.2","862.4"], [3905,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","650.0","6.58","234.8","0","-0.15","0","29.26","66","46.84","403.9","289.3"], [3906,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","700.0","6.28","235.7","0","-0.18","0","-18.51","130","26.06","62.59","59.37"], [3907,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","750.0","6.24","239.1","0","-0.12","0","25.85","2","11.38","13.39","23.75"], [3908,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","800.0","6.27","242.0","0","-0.1","0","17.97","130","5.153","10.46","40.48"], [3909,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","850.0","6.48","243.6","0","-0.09","0","34.7","130","11.02","30.77","38.37"], [3910,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","900.0","6.99","245.7","0","-0.25","0","20.67","2","37.14","21.9","14.68"], [3911,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","950.0","7.76","246.3","0","-0.27","0","32.65","2","27.04","3.301","19.9"], [3912,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1000.0","8.29","250.5","0","-0.16","0","17.47","130","31.57","2.243","24.41"], [3913,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1050.0","8.06","253.6","0","-0.11","0","33.66","2","21.37","9.143","33.28"], [3914,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1100.0","7.98","255.6","0","-0.11","0","10.97","2","36.0","23.68","26.47"], [3915,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1150.0","8.06","254.7","0","-0.24","0","33.26","2","299.1","59.11","158.6"], [3916,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1200.0","7.98","254.6","0","-0.23","0","40.14","2","275.2","144.1","231.7"], [3917,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1250.0","7.92","252.9","0","-0.22","0","27.89","2","139.6","152.8","224.1"], [3918,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1300.0","7.96","251.1","0","-0.13","0","20.48","2","45.46","79.95","123.7"], [3919,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1350.0","7.73","249.6","0","-0.18","0","13.56","2","7.086","64.62","42.63"], [3920,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1400.0","7.6","247.7","0","-0.17","0","25.79","2","6.954","86.14","7.932"], [3921,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1450.0","7.42","247.1","0","-0.19","0","17.05","130","8.347","98.65","4.162"], [3922,"2025-09-02 16:30:00+00:00","2025-09-02 17:00:00+00:00","25","1500.0","7.33","246.0","0","-0.26","0","15.42","2","10.7","47.11","4.962"], [4013,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","150.0","7.24","242.2","256","-0.02","2","25.53","0","1992.0","437.7","215.2"], [4014,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","200.0","7.65","240.2","256","-0.07","2","25.35","0","2161.0","262.7","158.8"], [4015,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","250.0","7.79","238.4","0","-0.03","2","25.19","0","1356.0","250.1","176.4"], [4016,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","300.0","8.32","240.2","0","0.04","2","24.67","0","1440.0","308.1","217.9"], [4017,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","350.0","8.53","243.2","0","-0.22","66","24.2","0","1799.0","480.7","329.9"], [4018,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","400.0","8.65","243.2","0","-0.17","66","23.83","0","1805.0","463.3","502.2"], [4019,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","450.0","8.36","242.5","0","-0.04","2","24.0","0","3097.0","863.4","820.0"], [4020,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","500.0","8.34","243.7","0","0.14","2","22.79","0","3902.0","1357.0","1581.0"], [4021,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","550.0","8.52","243.7","0","0.19","66","20.35","66","1688.0","1773.0","1890.0"], [4022,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","600.0","8.43","242.3","0","0.19","0","42.17","130","1380.0","203.3","517.2"], [4023,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","650.0","7.62","241.1","0","0.24","0","33.91","2","796.0","16.69","56.21"], [4024,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","700.0","7.29","238.4","0","0.26","66","17.5","2","84.47","12.06","13.47"], [4025,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","750.0","7.27","240.1","0","0.22","66","26.07","130","26.31","13.12","20.96"], [4026,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","800.0","6.85","244.3","0","0.18","66","14.45","2","20.66","27.16","30.87"], [4027,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","850.0","6.77","246.0","0","0.12","2","-41.15","130","21.76","18.13","27.56"], [4028,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","900.0","6.81","250.9","0","0.14","2","12.01","130","25.01","4.787","6.502"], [4029,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","950.0","7.33","256.6","0","0.18","66","25.55","2","14.75","7.484","5.308"], [4030,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1000.0","7.84","259.8","0","0.05","66","11.03","130","24.51","21.88","11.83"], [4031,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1050.0","8.1","259.6","0","-0.07","0","18.03","2","20.95","23.63","22.63"], [4032,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1100.0","8.39","257.5","0","-0.12","0","19.91","2","14.24","21.11","20.52"], [4033,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1150.0","8.55","255.4","0","-0.05","0","33.36","130","19.01","15.57","15.72"], [4034,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1200.0","8.59","253.9","0","-0.11","0","38.59","130","23.74","13.96","12.68"], [4035,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1250.0","8.4","254.0","0","-0.17","0","26.96","2","41.56","12.83","13.57"], [4036,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1300.0","8.31","253.8","0","-0.17","0","23.57","2","87.82","10.83","21.08"], [4037,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1350.0","8.08","253.1","0","-0.16","0","18.05","2","125.8","14.46","55.05"], [4038,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1400.0","8.02","253.0","0","-0.13","0","-82.59","130","150.5","27.46","73.63"], [4039,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1450.0","8.03","253.1","0","-0.07","0","29.34","2","134.2","49.18","63.46"], [4040,"2025-09-02 17:00:00+00:00","2025-09-02 17:30:00+00:00","25","1500.0","8.03","252.6","0","-0.06","0","32.13","2","68.45","49.74","49.77"], [4131,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","150.0","7.27","241.8","256","0.12","2","25.24","0","389.3","239.4","380.7"], [4132,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","200.0","8.79","241.4","0","0.31","2","25.16","0","154.5","152.0","119.5"], [4133,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","250.0","9.29","241.4","0","0.23","0","24.98","0","76.61","139.7","54.24"], [4134,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","300.0","9.7","241.7","0","0.32","0","24.38","0","81.78","135.3","45.64"], [4135,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","350.0","9.33","243.7","0","0.31","0","23.79","0","80.55","84.83","115.6"], [4136,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","400.0","9.34","244.5","0","0.32","0","23.67","66","150.8","223.5","451.0"], [4137,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","450.0","9.1","242.4","0","0.34","0","23.23","0","259.6","570.8","667.5"], [4138,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","500.0","9.15","242.2","0","0.35","0","24.97","66","1053.0","186.1","741.3"], [4139,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","550.0","8.95","241.2","0","0.28","0","-71.01","130","356.4","218.4","358.7"], [4140,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","600.0","9.02","238.7","0","0.35","66","27.26","2","33.24","300.1","36.71"], [4141,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","650.0","8.5","234.5","0","0.27","0","29.02","2","20.96","56.09","21.65"], [4142,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","700.0","8.74","239.7","256","0.29","0","25.11","130","7.689","17.05","11.06"], [4143,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","750.0","6.93","232.2","0","0.2","0","17.38","2","4.241","2.081","3.909"], [4144,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","800.0","7.22","233.7","0","0.24","66","12.42","2","1.852","1.234","2.877"], [4145,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","850.0","7.04","240.3","0","0.0","0","31.4","130","3.775","1.933","8.294"], [4146,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","900.0","7.47","245.5","0","0.25","0","-56.54","2","6.112","7.79","32.98"], [4147,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","950.0","8.43","249.9","0","0.2","0","28.58","130","41.74","57.77","82.01"], [4148,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1000.0","9.32","250.0","0","0.29","0","33.39","130","104.2","148.6","84.75"], [4149,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1050.0","9.83","249.0","0","0.24","0","25.33","2","54.76","59.83","31.96"], [4150,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1100.0","9.98","247.3","0","0.22","0","35.81","130","28.22","14.06","10.46"], [4151,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1150.0","9.87","246.6","0","0.22","0","38.38","2","8.114","12.3","6.059"], [4152,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1200.0","9.45","244.8","0","0.35","66","23.1","2","4.208","9.682","4.401"], [4153,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1250.0","9.44","245.8","0","0.2","0","25.96","2","6.634","11.51","4.246"], [4154,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1300.0","9.33","244.8","0","0.09","0","14.71","2","8.464","24.8","3.404"], [4155,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1350.0","9.35","243.8","0","0.07","0","42.04","2","6.063","27.8","5.818"], [4156,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1400.0","9.27","242.9","0","-0.05","0","20.04","2","4.732","19.28","9.219"], [4157,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1450.0","9.06","242.2","0","0.04","0","7.8","2","5.855","13.44","14.8"], [4158,"2025-09-02 17:30:00+00:00","2025-09-02 18:00:00+00:00","25","1500.0","8.87","241.0","0","-0.02","0","11.49","130","13.56","10.44","17.11"], [4249,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","150.0","7.52","239.0","0","0.14","2","25.14","0","369.3","759.0","204.9"], [4250,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","200.0","8.58","242.0","0","0.22","2","25.0","0","583.8","367.9","197.3"], [4251,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","250.0","8.91","243.4","0","0.24","66","24.74","0","392.9","171.7","153.0"], [4252,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","300.0","9.07","244.8","0","0.28","0","24.22","0","159.9","143.4","129.2"], [4253,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","350.0","9.21","245.9","0","0.27","0","24.05","0","168.2","191.7","185.7"], [4254,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","400.0","9.36","247.5","0","0.28","0","23.54","0","214.1","380.9","320.7"], [4255,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","450.0","9.37","246.8","0","0.31","0","22.95","130","267.6","237.0","302.9"], [4256,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","500.0","9.04","246.4","0","0.31","0","21.38","66","477.3","85.64","393.8"], [4257,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","550.0","8.78","246.0","0","0.31","0","26.45","2","571.7","38.67","508.5"], [4258,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","600.0","8.64","244.6","0","0.32","0","20.31","2","106.9","128.9","136.6"], [4259,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","650.0","8.54","243.9","0","0.31","0","34.68","130","44.77","220.4","31.77"], [4260,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","700.0","8.06","241.0","0","0.36","0","22.78","2","7.079","43.55","10.09"], [4261,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","750.0","7.76","241.2","0","0.34","0","27.24","2","4.641","23.13","5.922"], [4262,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","800.0","7.43","244.4","0","0.5","0","22.89","2","2.509","23.34","6.276"], [4263,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","850.0","8.36","247.3","0","0.59","0","34.79","2","2.889","22.1","5.536"], [4264,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","900.0","7.99","250.5","0","0.38","0","25.35","2","6.037","14.76","3.752"], [4265,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","950.0","8.71","249.5","0","0.33","0","-7.81","2","5.498","7.51","4.754"], [4266,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1000.0","7.86","253.4","0","0.36","0","32.75","130","25.89","8.786","5.091"], [4267,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1050.0","8.9","251.1","0","0.38","0","31.65","130","95.05","5.027","9.27"], [4268,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1100.0","9.49","251.7","0","0.27","0","21.83","130","45.38","3.259","69.29"], [4269,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1150.0","9.99","249.8","0","0.2","0","9.87","2","15.1","6.207","45.39"], [4270,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1200.0","10.4","248.7","0","0.39","0","29.19","130","13.0","5.722","14.8"], [4271,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1250.0","10.96","252.6","0","0.42","0","21.99","2","8.725","10.4","8.428"], [4272,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1300.0","11.48","254.8","0","0.32","0","11.02","2","8.916","13.05","4.499"], [4273,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1350.0","11.12","257.5","0","0.37","0","9.99","2","5.197","8.677","10.13"], [4274,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1400.0","10.18","250.1","0","0.42","0","11.11","2","4.102","3.727","22.61"], [4275,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1450.0","9.7","245.9","0","0.43","0","34.93","130","9.743","4.116","11.69"], [4276,"2025-09-02 18:00:00+00:00","2025-09-02 18:30:00+00:00","25","1500.0","10.56","241.4","0","0.46","0","36.77","130","15.81","3.369","17.81"], [4367,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","150.0","5.0","251.0","0","0.25","66","24.72","0","273.0","359.6","148.1"], [4368,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","200.0","6.38","252.8","0","0.18","0","24.54","0","264.1","315.7","161.0"], [4369,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","250.0","7.36","255.8","0","0.34","0","24.17","0","254.5","336.8","162.5"], [4370,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","300.0","7.92","258.6","0","0.03","0","24.49","0","254.2","229.0","115.6"], [4371,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","350.0","8.31","260.1","0","0.43","0","23.23","0","237.4","196.3","131.6"], [4372,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","400.0","9.01","259.0","0","0.45","0","22.77","0","210.1","182.2","120.8"], [4373,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","450.0","9.03","256.8","0","0.54","0","22.36","0","174.5","162.7","92.12"], [4374,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","500.0","8.73","257.5","0","0.52","0","21.45","0","160.6","115.0","70.32"], [4375,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","550.0","8.58","256.6","0","0.41","0","21.59","0","168.0","112.8","55.03"], [4376,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","600.0","8.44","253.6","0","0.27","0","23.13","66","207.4","179.4","46.82"], [4377,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","650.0","7.87","252.3","0","0.25","0","22.79","0","318.7","215.0","35.62"], [4378,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","700.0","7.53","252.7","0","0.22","0","13.9","2","200.0","286.2","61.11"], [4379,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","750.0","7.67","253.0","0","0.46","0","32.29","130","114.6","368.4","111.4"], [4380,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","800.0","7.52","255.6","0","0.46","0","16.92","2","73.76","215.8","55.33"], [4381,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","850.0","7.2","259.3","0","0.55","0","44.39","130","63.83","177.6","24.19"], [4382,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","900.0","7.35","260.0","0","0.5","0","16.85","2","29.52","85.64","17.99"], [4383,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","950.0","7.48","260.9","0","0.48","0","27.74","130","19.16","56.62","20.71"], [4384,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1000.0","7.14","262.9","0","0.4","0","17.79","2","17.87","34.45","13.18"], [4385,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1050.0","7.25","260.8","0","0.48","0","27.67","2","20.99","23.55","7.598"], [4386,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1100.0","7.89","260.9","0","0.58","0","26.92","2","22.97","21.39","8.091"], [4387,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1150.0","8.71","259.7","0","0.6","0","8.09","2","16.72","21.8","7.651"], [4388,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1200.0","9.17","261.8","0","0.47","0","25.95","130","19.86","19.58","5.097"], [4389,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1250.0","9.45","264.6","0","0.38","0","7.95","2","14.41","18.1","7.427"], [4390,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1300.0","10.08","267.0","0","0.25","0","31.68","2","20.48","13.44","7.827"], [4391,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1350.0","10.75","270.6","0","0.3","0","14.61","2","9.712","7.151","3.607"], [4392,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1400.0","10.49","276.4","0","0.55","0","30.8","2","4.648","3.738","1.607"], [4393,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1450.0","10.54","276.1","0","0.47","0","26.46","2","3.71","4.536","1.872"], [4394,"2025-09-02 18:30:00+00:00","2025-09-02 19:00:00+00:00","25","1500.0","11.02","268.1","0","0.5","0","36.21","2","4.116","3.19","1.07"], [4485,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","150.0","4.35","251.8","0","-0.02","2","25.23","0","509.2","655.2","383.0"], [4486,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","200.0","6.52","259.8","0","-0.06","2","25.13","0","363.8","69.47","371.8"], [4487,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","250.0","7.4","260.8","0","0.08","66","24.93","0","123.9","98.24","202.8"], [4488,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","300.0","8.03","261.9","0","0.01","2","24.5","0","56.31","90.26","113.0"], [4489,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","350.0","7.65","263.3","0","-0.18","0","23.97","0","43.05","72.83","49.14"], [4490,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","400.0","7.44","258.4","0","-0.16","0","23.45","0","52.88","79.96","44.56"], [4491,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","450.0","6.47","262.4","0","-0.32","0","23.48","0","51.45","144.4","51.83"], [4492,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","500.0","5.71","258.3","0","-0.09","0","23.02","0","52.91","108.1","69.87"], [4493,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","550.0","7.85","254.0","0","-0.11","0","21.66","66","21.83","55.82","68.24"], [4494,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","600.0","7.48","255.2","0","-0.15","0","17.42","2","17.68","59.25","39.93"], [4495,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","650.0","7.11","258.0","0","-0.03","0","21.74","130","19.16","64.86","21.59"], [4496,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","700.0","7.35","254.5","0","0.07","0","30.82","2","56.09","34.01","20.93"], [4497,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","750.0","7.57","255.9","0","0.07","0","31.1","130","52.93","18.56","19.52"], [4498,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","800.0","7.21","251.4","0","-0.1","0","35.53","2","64.25","17.99","13.46"], [4499,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","850.0","7.15","252.3","0","0.03","0","13.71","2","72.34","18.2","9.49"], [4500,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","900.0","7.39","253.1","0","-0.08","0","28.05","130","82.36","27.44","10.09"], [4501,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","950.0","6.97","255.4","0","-0.04","0","36.85","130","61.34","46.44","39.16"], [4502,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1000.0","7.46","258.9","0","-0.05","0","32.84","130","55.22","73.14","261.0"], [4503,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1050.0","7.81","259.4","0","-0.06","0","19.68","2","156.1","252.1","686.4"], [4504,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1100.0","8.49","257.8","0","-0.07","0","14.93","2","373.4","198.9","542.2"], [4505,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1150.0","9.13","258.8","0","-0.01","0","-64.86","130","100.6","20.92","57.25"], [4506,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1200.0","9.68","262.3","0","-0.14","0","8.82","130","5.499","1.728","4.995"], [4507,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1250.0","10.0","253.7","0","0.06","0","21.18","2","3.777","2.063","1.047"], [4508,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1300.0","7.56","263.8","0","0.21","0","24.6","2","3.074","4.545","1.105"], [4509,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1350.0","6.48","257.7","0","-0.06","0","35.99","2","4.574","11.66","2.699"], [4510,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1400.0","3.85","267.8","0","0.21","0","25.81","2","3.742","4.228","1.691"], [4511,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1450.0","7.53","276.1","0","-0.13","0","33.1","2","3.603","0.8982","2.419"], [4512,"2025-09-02 19:00:00+00:00","2025-09-02 19:30:00+00:00","25","1500.0","7.35","278.0","0","0.56","0","30.2","2","3.144","1.35","0.9582"], [4603,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","150.0","5.07","248.8","0","0.12","0","24.73","0","126.6","48.78","68.23"], [4604,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","200.0","5.82","251.8","0","0.13","0","24.57","0","50.43","23.53","21.98"], [4605,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","250.0","6.87","259.3","0","0.21","0","24.29","0","22.8","20.78","22.29"], [4606,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","300.0","7.2","259.7","0","0.02","0","24.35","0","21.11","43.05","23.49"], [4607,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","350.0","7.36","260.7","0","0.03","0","23.67","0","44.79","61.15","21.81"], [4608,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","400.0","7.57","262.3","0","-0.07","0","23.21","0","70.29","50.0","19.32"], [4609,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","450.0","7.89","259.9","0","-0.21","66","22.55","0","43.66","30.09","20.06"], [4610,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","500.0","7.95","258.9","0","-0.3","66","22.55","0","38.5","33.72","17.52"], [4611,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","550.0","8.08","257.2","0","-0.32","66","22.58","0","24.45","29.28","14.65"], [4612,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","600.0","8.25","258.1","0","-0.09","0","20.44","0","19.99","23.9","12.73"], [4613,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","650.0","8.32","258.9","0","-0.09","0","21.38","66","21.15","25.38","14.7"], [4614,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","700.0","8.17","259.4","0","-0.1","0","18.47","66","19.12","35.07","19.36"], [4615,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","750.0","7.84","258.4","0","-0.07","0","21.82","66","18.97","31.07","21.28"], [4616,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","800.0","7.87","256.9","0","-0.09","0","18.08","2","24.63","26.94","32.81"], [4617,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","850.0","7.81","256.3","0","-0.07","0","27.77","2","42.06","21.27","57.86"], [4618,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","900.0","7.95","256.5","0","-0.05","0","38.09","130","54.08","18.78","101.5"], [4619,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","950.0","8.05","256.4","0","-0.06","0","23.96","2","80.42","32.34","176.0"], [4620,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1000.0","8.33","256.6","0","0.08","0","17.8","130","101.9","45.98","311.3"], [4621,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1050.0","8.51","255.9","0","0.1","0","-61.75","130","27.91","77.1","200.8"], [4622,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1100.0","8.72","253.7","0","0.09","0","34.78","2","32.19","36.37","52.61"], [4623,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1150.0","8.96","251.0","0","0.13","0","33.54","2","24.78","9.284","30.23"], [4624,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1200.0","9.21","254.1","0","0.14","0","21.89","130","4.457","4.569","13.18"], [4625,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1250.0","9.33","253.1","0","-0.01","0","36.85","2","0.8918","4.188","1.503"], [4626,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1300.0","8.93","251.5","0","0.32","0","23.4","130","5.029","5.281","0.7597"], [4627,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1350.0","7.49","253.2","0","0.34","0","29.65","130","3.254","5.284","1.199"], [4628,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1400.0","5.52","276.5","0","-0.14","0","29.19","2","19.01","2.293","0.8324"], [4629,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1450.0","7.08","259.9","0","-0.13","0","22.44","2","3.527","1.843","1.13"], [4630,"2025-09-02 19:30:00+00:00","2025-09-02 20:00:00+00:00","25","1500.0","5.91","252.4","0","0.09","0","19.0","130","5.871","3.199","1.799"], [4721,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","150.0","5.45","251.9","0","0.14","2","24.79","0","56.59","265.1","327.4"], [4722,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","200.0","6.79","257.2","0","0.15","2","24.69","0","97.24","65.87","238.2"], [4723,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","250.0","7.07","257.2","0","0.18","66","24.55","0","123.5","41.76","126.4"], [4724,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","300.0","7.37","257.0","0","0.2","66","24.21","0","73.55","68.96","53.01"], [4725,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","350.0","7.56","258.0","0","0.22","0","23.68","0","42.64","80.49","74.67"], [4726,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","400.0","7.6","258.2","0","0.34","66","22.94","0","29.74","58.0","105.4"], [4727,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","450.0","7.61","255.9","0","0.25","0","22.89","0","48.41","41.55","154.4"], [4728,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","500.0","7.62","254.9","0","0.3","66","21.99","66","69.6","32.98","128.9"], [4729,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","550.0","7.47","255.3","0","0.26","0","20.86","66","80.19","39.17","100.2"], [4730,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","600.0","7.57","259.1","0","0.3","0","20.53","66","95.38","39.7","89.13"], [4731,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","650.0","7.51","258.1","0","0.33","0","30.88","2","86.22","43.03","196.4"], [4732,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","700.0","7.58","254.1","0","0.32","0","11.71","2","50.79","41.33","123.6"], [4733,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","750.0","7.81","256.5","0","0.51","66","22.32","2","19.52","32.6","84.75"], [4734,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","800.0","7.74","259.0","0","0.55","66","60.72","130","28.01","41.59","76.41"], [4735,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","850.0","8.07","260.9","0","0.51","66","-20.53","130","81.14","57.19","71.24"], [4736,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","900.0","8.51","262.6","0","0.5","66","26.97","2","125.6","64.78","36.53"], [4737,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","950.0","8.68","265.0","0","0.11","0","-64.25","130","104.6","18.3","26.75"], [4738,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1000.0","8.52","268.3","0","0.06","0","20.34","130","79.05","8.766","41.99"], [4739,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1050.0","8.84","270.5","0","0.01","0","54.6","130","55.34","6.577","69.05"], [4740,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1100.0","9.23","272.2","0","0.07","0","17.23","2","35.04","10.99","99.45"], [4741,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1150.0","9.64","273.9","0","0.05","0","12.98","2","23.76","14.76","93.12"], [4742,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1200.0","9.97","275.0","0","0.02","0","16.06","130","19.14","8.645","52.93"], [4743,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1250.0","10.4","276.1","0","0.0","0","41.76","130","10.97","2.839","27.78"], [4744,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1300.0","9.27","272.9","0","0.02","0","23.03","130","7.379","2.367","9.514"], [4745,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1350.0","9.06","272.3","0","0.05","0","38.06","130","4.451","2.401","5.927"], [4746,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1400.0","8.97","270.0","0","0.08","0","31.13","2","4.905","3.873","5.682"], [4747,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1450.0","9.14","267.8","0","0.05","0","32.66","2","2.827","4.002","2.361"], [4748,"2025-09-02 20:00:00+00:00","2025-09-02 20:30:00+00:00","25","1500.0","8.61","263.7","0","0.1","0","15.56","130","2.515","2.931","5.056"], [4839,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","150.0","4.96","249.7","0","0.37","66","24.52","0","61.94","123.9","110.2"], [4840,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","200.0","6.93","255.1","0","0.31","0","24.45","0","29.88","98.94","56.23"], [4841,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","250.0","7.24","255.1","0","0.37","0","24.24","0","68.86","163.4","31.81"], [4842,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","300.0","7.35","256.2","0","0.36","0","24.0","0","51.8","91.76","48.45"], [4843,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","350.0","7.27","256.3","0","0.36","0","23.65","0","25.86","77.63","61.18"], [4844,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","400.0","7.28","256.9","0","0.39","0","23.22","0","28.5","61.8","58.97"], [4845,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","450.0","7.13","256.4","0","0.25","0","23.42","0","22.57","61.94","46.48"], [4846,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","500.0","7.38","254.7","0","0.34","0","22.51","0","26.56","62.84","48.46"], [4847,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","550.0","7.43","253.4","0","0.43","0","-68.59","130","22.83","70.92","103.8"], [4848,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","600.0","7.55","251.3","0","0.36","0","-64.53","2","39.53","99.53","116.6"], [4849,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","650.0","7.58","252.3","0","0.31","0","32.32","2","88.84","136.7","131.9"], [4850,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","700.0","7.57","252.4","0","0.37","0","26.03","2","181.3","200.3","129.0"], [4851,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","750.0","7.88","253.4","0","0.4","0","17.91","2","184.5","168.5","186.0"], [4852,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","800.0","8.25","255.0","0","0.4","0","-46.47","2","56.93","134.1","117.6"], [4853,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","850.0","8.44","257.1","0","0.42","0","24.99","2","34.5","141.7","87.43"], [4854,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","900.0","8.66","258.9","0","0.39","0","-14.8","130","32.57","26.08","65.83"], [4855,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","950.0","8.34","258.6","0","0.48","0","12.92","2","34.47","5.84","40.49"], [4856,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1000.0","8.75","261.3","0","0.34","0","33.7","2","45.19","8.566","26.6"], [4857,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1050.0","9.4","263.9","0","0.37","0","47.79","130","34.54","4.918","15.05"], [4858,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1100.0","9.51","267.6","0","0.4","0","26.95","130","48.53","7.971","16.17"], [4859,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1150.0","9.16","274.4","0","0.57","0","16.76","130","22.5","23.0","30.74"], [4860,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1200.0","9.07","275.3","0","0.76","0","9.27","2","18.87","25.44","22.07"], [4861,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1250.0","8.81","279.9","0","0.43","0","34.83","2","16.72","47.06","10.32"], [4862,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1300.0","9.02","278.4","0","0.46","0","15.18","2","3.567","19.23","3.268"], [4863,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1350.0","8.95","278.8","0","0.51","0","18.51","2","5.543","6.567","7.411"], [4864,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1400.0","8.88","277.7","0","0.33","0","5.06","130","5.227","4.779","10.15"], [4865,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1450.0","8.34","279.3","0","0.34","0","41.95","2","5.825","4.547","6.97"], [4866,"2025-09-02 20:30:00+00:00","2025-09-02 21:00:00+00:00","25","1500.0","8.92","273.7","0","0.26","0","13.52","2","12.14","3.835","7.345"], [4957,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","150.0","1.96","304.5","0","-0.46","66","23.57","0","94.13","8.72","9.56"], [4958,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","200.0","3.86","258.9","0","0.32","66","23.84","0","84.14","31.16","51.39"], [4959,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","250.0","5.93","260.1","0","0.35","66","23.91","0","20.33","60.09","15.6"], [4960,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","300.0","7.2","259.2","0","0.13","0","23.88","0","25.35","80.11","16.12"], [4961,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","350.0","7.57","260.7","0","0.23","0","23.31","0","42.17","86.38","24.12"], [4962,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","400.0","7.64","261.9","0","0.39","0","22.68","0","47.36","28.52","27.88"], [4963,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","450.0","7.71","261.8","0","0.36","0","22.25","0","38.34","13.46","17.96"], [4964,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","500.0","7.52","262.7","0","0.38","0","21.95","0","29.31","10.48","12.95"], [4965,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","550.0","7.63","262.5","0","0.33","0","21.41","0","25.77","12.58","11.19"], [4966,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","600.0","7.62","262.9","0","0.32","0","21.86","0","25.91","9.818","12.93"], [4967,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","650.0","7.58","262.9","0","0.34","0","19.26","0","24.39","12.88","14.9"], [4968,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","700.0","7.55","261.5","0","0.32","0","20.28","0","23.54","14.25","14.83"], [4969,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","750.0","7.43","261.3","0","0.11","0","18.94","0","28.47","14.78","26.26"], [4970,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","800.0","7.39","261.3","0","0.14","0","18.74","66","33.73","17.53","42.42"], [4971,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","850.0","7.53","262.0","0","0.12","0","25.93","2","53.03","31.3","61.15"], [4972,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","900.0","7.87","261.8","0","0.12","0","30.95","2","51.89","146.0","38.01"], [4973,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","950.0","8.11","261.9","0","0.22","0","21.32","2","39.26","260.7","17.26"], [4974,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1000.0","8.17","261.9","0","0.4","0","12.39","2","20.5","70.7","8.322"], [4975,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1050.0","8.78","260.4","0","0.24","0","36.28","130","9.956","4.508","12.27"], [4976,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1100.0","10.31","262.0","0","0.19","0","25.6","2","5.383","1.063","23.45"], [4977,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1150.0","10.31","268.7","0","0.09","0","24.75","2","8.729","0.8945","19.09"], [4978,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1200.0","9.01","284.8","0","0.06","0","16.79","2","18.54","0.7786","5.396"], [4979,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1250.0","9.07","276.0","0","-0.08","0","18.44","2","15.21","3.154","1.369"], [4980,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1300.0","9.48","277.8","0","0.35","0","20.34","2","3.761","2.419","4.736"], [4981,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1350.0","9.34","279.5","0","0.4","0","34.67","2","7.462","4.545","17.44"], [4982,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1400.0","9.63","280.9","0","0.14","0","31.65","130","22.72","10.35","25.24"], [4983,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1450.0","9.72","282.4","0","0.11","0","38.53","2","28.7","17.28","9.224"], [4984,"2025-09-02 21:00:00+00:00","2025-09-02 21:30:00+00:00","25","1500.0","9.57","283.3","0","0.05","0","15.2","2","11.6","21.01","6.072"], [5075,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","150.0","2.38","258.8","0","0.01","2","24.09","0","13.31","17.25","14.79"], [5076,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","200.0","3.56","266.0","0","0.2","66","24.08","0","15.53","29.04","7.252"], [5077,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","250.0","5.6","261.6","0","0.22","66","23.96","0","13.08","34.12","6.181"], [5078,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","300.0","6.78","266.1","0","0.01","0","23.73","0","17.79","28.8","10.99"], [5079,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","350.0","7.23","266.2","0","-0.1","0","23.7","0","18.89","22.45","11.3"], [5080,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","400.0","7.4","264.9","0","-0.25","2","23.14","0","16.38","16.18","11.92"], [5081,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","450.0","7.55","264.9","0","0.02","2","22.47","0","14.75","50.89","25.12"], [5082,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","500.0","7.63","263.6","0","0.22","0","21.6","0","12.84","122.2","21.82"], [5083,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","550.0","7.98","260.8","0","0.24","0","21.05","0","15.89","128.8","20.08"], [5084,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","600.0","8.03","260.4","0","0.21","0","21.03","0","28.15","102.3","16.9"], [5085,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","650.0","8.17","260.8","0","0.29","0","21.4","0","46.29","59.76","17.02"], [5086,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","700.0","8.2","261.7","0","0.14","0","47.24","130","41.12","47.24","43.07"], [5087,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","750.0","8.14","262.1","0","0.15","0","19.54","0","44.91","87.61","90.65"], [5088,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","800.0","7.94","265.2","0","0.18","0","22.74","66","48.82","140.8","52.88"], [5089,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","850.0","7.85","265.6","0","0.2","0","22.97","66","65.21","160.9","67.59"], [5090,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","900.0","8.09","265.6","0","0.21","0","20.16","66","115.0","113.0","95.02"], [5091,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","950.0","8.27","266.4","0","0.25","0","29.45","2","149.9","57.65","90.86"], [5092,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1000.0","8.12","271.1","0","0.55","0","21.86","2","50.61","21.26","48.95"], [5093,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1050.0","8.34","272.3","0","0.57","0","23.1","130","6.211","13.18","20.04"], [5094,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1100.0","8.84","273.0","0","0.49","0","11.98","130","4.246","21.04","25.07"], [5095,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1150.0","9.22","274.2","0","0.46","0","29.82","2","7.935","23.12","22.55"], [5096,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1200.0","9.29","276.0","0","0.4","0","31.95","2","9.17","10.82","10.98"], [5097,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1250.0","9.79","280.6","0","0.45","0","16.85","2","6.919","9.271","6.091"], [5098,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1300.0","9.88","284.8","0","0.29","0","23.99","130","4.739","10.64","4.617"], [5099,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1350.0","9.79","286.4","0","0.47","0","18.74","2","4.24","10.31","3.146"], [5100,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1400.0","9.45","284.5","0","0.48","0","35.55","2","3.997","7.418","2.931"], [5101,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1450.0","9.32","286.2","0","0.31","0","31.24","2","5.787","3.616","4.9"], [5102,"2025-09-02 21:30:00+00:00","2025-09-02 22:00:00+00:00","25","1500.0","9.41","286.4","0","0.35","0","-49.28","2","12.32","3.606","6.43"], [5193,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","150.0","2.2","243.5","0","0.09","2","24.67","0","27.76","8.358","17.22"], [5194,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","200.0","3.42","251.6","0","-0.3","2","24.36","0","17.46","12.52","7.592"], [5195,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","250.0","4.18","252.3","0","0.32","66","24.18","0","25.88","15.1","12.25"], [5196,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","300.0","5.02","254.1","0","0.19","66","23.98","0","19.04","6.912","10.54"], [5197,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","350.0","5.13","256.9","0","-0.13","0","23.8","0","19.08","5.167","10.13"], [5198,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","400.0","5.39","260.2","0","-0.07","0","23.31","0","15.02","7.032","16.95"], [5199,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","450.0","4.75","270.0","0","0.01","0","22.48","0","15.29","16.51","35.64"], [5200,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","500.0","6.01","257.5","0","-0.02","0","22.1","0","15.69","25.81","16.42"], [5201,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","550.0","6.14","255.7","0","0.06","0","21.45","0","17.0","27.95","14.69"], [5202,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","600.0","6.35","255.5","0","0.08","0","21.16","0","28.4","38.74","13.46"], [5203,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","650.0","6.44","256.3","0","-0.03","0","20.9","0","35.87","69.0","17.96"], [5204,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","700.0","6.6","257.9","0","0.1","0","20.17","66","53.85","30.27","29.5"], [5205,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","750.0","6.67","258.4","0","0.04","0","14.72","2","82.02","20.77","35.05"], [5206,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","800.0","6.77","262.4","0","0.05","0","33.59","2","49.85","68.7","50.04"], [5207,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","850.0","7.01","266.3","0","0.0","0","24.57","2","30.7","71.51","34.31"], [5208,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","900.0","7.12","269.9","0","-0.04","0","18.26","2","13.96","18.73","29.87"], [5209,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","950.0","7.26","271.7","0","0.08","66","21.86","130","14.32","11.04","32.81"], [5210,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1000.0","7.17","272.6","0","0.27","0","21.39","2","18.34","25.47","15.95"], [5211,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1050.0","7.18","273.5","0","0.28","0","11.39","2","12.62","35.08","14.55"], [5212,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1100.0","7.13","274.3","0","0.13","0","10.36","2","9.744","26.52","11.79"], [5213,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1150.0","6.94","275.5","0","-0.13","0","29.89","130","13.35","32.42","5.463"], [5214,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1200.0","7.04","276.7","0","0.04","0","26.61","2","13.26","18.67","4.732"], [5215,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1250.0","6.98","279.7","0","0.18","0","21.1","2","7.324","6.619","6.312"], [5216,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1300.0","7.12","281.3","0","0.1","0","27.76","2","8.159","3.876","8.223"], [5217,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1350.0","7.28","281.3","0","0.17","0","18.55","2","11.86","3.625","10.86"], [5218,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1400.0","7.38","281.2","0","0.2","0","32.62","2","10.49","4.827","9.406"], [5219,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1450.0","6.74","278.7","0","0.05","0","31.08","2","9.668","7.851","7.683"], [5220,"2025-09-02 22:00:00+00:00","2025-09-02 22:30:00+00:00","25","1500.0","7.49","283.7","0","-0.04","0","8.55","2","7.276","5.104","6.619"], [5311,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","150.0","1.87","251.3","256","-0.08","2","24.45","0","9.546","6.73","27.01"], [5312,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","200.0","2.39","248.9","0","-0.3","2","24.26","0","7.038","4.807","11.57"], [5313,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","250.0","3.23","253.5","0","-0.14","0","23.98","0","3.78","6.038","9.854"], [5314,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","300.0","4.25","258.4","0","-0.19","66","23.45","0","3.226","7.695","10.07"], [5315,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","350.0","5.06","270.2","0","-0.17","2","22.89","0","5.294","7.198","4.952"], [5316,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","400.0","5.43","267.4","0","-0.17","66","22.28","0","4.407","7.112","5.14"], [5317,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","450.0","5.83","268.4","0","1.12","66","21.57","0","4.536","7.372","8.426"], [5318,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","500.0","6.18","269.2","0","0.31","66","20.58","0","6.035","8.567","15.85"], [5319,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","550.0","6.54","268.8","0","0.86","0","20.01","0","7.18","5.275","22.51"], [5320,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","600.0","6.35","266.6","0","0.09","66","20.32","0","5.847","4.582","23.85"], [5321,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","650.0","6.32","264.4","0","-0.24","0","20.64","0","7.272","4.874","22.44"], [5322,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","700.0","6.51","264.7","0","-0.17","0","21.48","66","20.22","18.99","28.58"], [5323,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","750.0","6.64","265.3","0","-0.31","66","18.52","0","27.45","40.29","28.26"], [5324,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","800.0","6.89","265.0","0","-0.3","66","19.94","0","20.81","27.26","24.63"], [5325,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","850.0","7.19","266.0","0","-0.3","0","21.48","66","24.74","33.79","12.18"], [5326,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","900.0","7.58","269.1","0","-0.31","0","32.05","2","20.68","26.2","17.78"], [5327,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","950.0","7.98","270.9","0","-0.32","0","17.59","2","20.66","8.951","38.12"], [5328,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1000.0","8.1","279.2","0","-0.09","0","32.12","130","22.86","2.937","11.54"], [5329,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1050.0","8.1","281.0","0","-0.19","0","33.1","130","11.27","1.158","4.474"], [5330,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1100.0","8.19","285.0","0","0.05","0","10.99","2","3.892","2.675","2.653"], [5331,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1150.0","8.77","285.9","0","0.01","0","29.61","2","2.326","3.224","4.058"], [5332,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1200.0","8.99","282.4","0","-0.21","0","26.54","2","3.822","2.505","3.567"], [5333,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1250.0","9.73","283.5","0","-0.23","0","19.9","130","3.325","2.747","2.224"], [5334,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1300.0","9.42","289.5","0","-0.27","0","23.03","130","3.358","3.166","3.353"], [5335,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1350.0","10.51","290.6","0","-0.1","0","36.41","2","2.251","2.473","3.269"], [5336,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1400.0","10.33","291.5","0","-0.13","0","32.84","2","1.641","2.18","3.976"], [5337,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1450.0","11.03","292.7","0","-0.14","0","-8.58","2","1.291","1.89","3.428"], [5338,"2025-09-02 22:30:00+00:00","2025-09-02 23:00:00+00:00","25","1500.0","11.11","293.0","0","-0.11","0","17.9","2","1.621","2.136","3.551"], [5429,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","150.0","1.75","251.1","0","-0.01","2","24.47","0","30.96","23.88","58.02"], [5430,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","200.0","2.42","260.6","0","-0.08","2","24.1","0","14.91","11.32","8.96"], [5431,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","250.0","3.36","269.7","0","-0.16","66","23.81","0","10.91","11.32","4.737"], [5432,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","300.0","4.0","264.4","0","-0.07","0","23.32","0","8.061","8.577","8.559"], [5433,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","350.0","4.8","268.3","0","-0.26","66","23.01","0","4.995","6.022","13.34"], [5434,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","400.0","5.34","267.3","0","-0.23","66","22.68","0","5.677","7.246","9.946"], [5435,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","450.0","5.93","263.9","0","-0.14","0","22.24","0","5.894","12.14","5.074"], [5436,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","500.0","6.23","263.4","0","-0.39","0","22.27","0","3.532","7.682","2.896"], [5437,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","550.0","6.17","264.0","0","-0.29","0","21.63","0","4.484","4.015","1.746"], [5438,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","600.0","6.36","260.1","0","-0.93","2","21.16","0","7.581","3.539","2.943"], [5439,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","650.0","6.4","261.0","0","-0.21","66","21.37","0","24.29","7.93","2.469"], [5440,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","700.0","6.03","260.7","0","-0.03","0","-72.62","130","47.56","19.21","7.891"], [5441,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","750.0","6.25","262.1","0","-0.01","0","22.68","66","76.61","35.4","32.21"], [5442,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","800.0","6.59","262.4","0","0.26","66","17.8","0","64.68","25.83","64.31"], [5443,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","850.0","6.91","265.2","0","-0.04","0","20.13","66","65.2","6.599","63.76"], [5444,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","900.0","6.56","267.7","0","0.59","66","23.64","0","93.6","3.506","63.61"], [5445,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","950.0","6.79","272.8","0","-0.02","0","12.79","2","69.36","2.21","25.05"], [5446,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1000.0","7.14","271.7","0","-0.09","0","16.67","2","24.52","2.957","3.954"], [5447,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1050.0","6.84","277.6","0","0.0","66","16.17","130","6.77","4.234","4.606"], [5448,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1100.0","7.18","281.0","0","-0.25","66","28.45","2","3.688","2.569","4.291"], [5449,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1150.0","7.25","286.0","0","-0.16","0","16.95","2","2.56","2.224","8.278"], [5450,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1200.0","8.28","293.6","0","-0.34","0","27.1","2","3.109","1.537","5.221"], [5451,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1250.0","9.09","293.2","0","-0.32","0","25.15","2","3.837","1.645","2.297"], [5452,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1300.0","10.13","293.3","0","-0.2","0","21.44","130","1.468","1.998","1.381"], [5453,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1350.0","9.17","294.2","0","-0.11","0","0.81","2","1.737","2.434","1.073"], [5454,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1400.0","8.46","291.7","0","0.08","0","12.01","2","2.227","2.098","1.704"], [5455,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1450.0","8.4","288.5","0","-0.15","0","9.25","130","3.224","1.364","1.273"], [5456,"2025-09-02 23:00:00+00:00","2025-09-02 23:30:00+00:00","25","1500.0","9.11","287.6","0","-0.08","0","27.68","2","3.362","2.509","1.472"], [5547,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","150.0","1.59","258.8","0","0.04","2","24.87","0","13.65","17.18","35.03"], [5548,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","200.0","2.09","271.5","0","0.27","2","24.47","0","26.49","16.36","19.18"], [5549,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","250.0","2.73","277.4","0","0.35","66","24.04","0","20.05","9.397","12.37"], [5550,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","300.0","3.4","273.7","0","0.07","66","23.75","0","9.517","5.96","6.589"], [5551,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","350.0","4.28","275.3","0","0.18","66","23.35","0","5.733","4.027","3.77"], [5552,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","400.0","4.64","271.2","0","-0.25","0","23.0","0","4.779","7.085","3.068"], [5553,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","450.0","4.99","269.7","0","0.48","66","22.48","0","4.889","7.285","11.03"], [5554,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","500.0","5.89","269.9","0","0.09","0","21.85","0","3.043","7.778","6.633"], [5555,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","550.0","5.84","272.7","0","0.17","0","21.28","0","3.425","3.894","3.177"], [5556,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","600.0","6.43","273.1","0","0.22","0","20.75","0","4.067","2.351","3.948"], [5557,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","650.0","6.31","271.9","0","0.23","0","20.71","0","3.788","2.865","5.364"], [5558,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","700.0","6.43","273.7","0","0.32","0","20.28","0","9.989","6.74","10.13"], [5559,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","750.0","6.26","276.2","0","0.26","0","23.82","66","15.72","10.27","10.27"], [5560,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","800.0","6.44","277.1","0","0.31","0","22.41","66","7.9","5.961","5.99"], [5561,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","850.0","6.69","277.2","0","0.36","0","15.64","2","7.595","7.504","6.774"], [5562,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","900.0","7.29","281.8","0","0.39","0","25.16","2","6.391","4.587","5.05"], [5563,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","950.0","7.15","285.4","0","0.31","0","25.82","2","3.847","1.632","3.91"], [5564,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1000.0","7.13","288.5","0","0.27","0","13.34","2","3.703","2.52","8.122"], [5565,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1050.0","7.41","292.1","0","0.22","0","9.13","130","2.187","2.128","3.891"], [5566,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1100.0","7.31","297.6","0","-0.1","0","22.04","2","2.453","1.666","3.126"], [5567,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1150.0","8.33","294.3","0","-0.21","0","30.06","2","2.248","0.8456","1.067"], [5568,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1200.0","7.27","307.2","0","0.12","0","33.73","2","2.144","0.8314","1.109"], [5569,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1250.0","7.16","313.2","0","0.25","0","27.86","2","2.519","1.706","1.467"], [5570,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1300.0","7.04","301.6","0","0.01","0","32.29","2","1.503","1.856","1.403"], [5571,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1350.0","9.3","300.1","0","-0.17","0","5.51","130","1.62","2.588","0.8812"], [5572,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1400.0","9.37","296.0","0","-0.06","0","32.86","130","1.659","2.087","0.6818"], [5573,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1450.0","10.25","296.4","0","0.02","0","30.05","130","2.162","2.348","2.162"], [5574,"2025-09-02 23:30:00+00:00","2025-09-03 00:00:00+00:00","25","1500.0","9.12","294.8","0","-0.11","0","29.61","2","1.853","1.004","7.504"] ]}