{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","150.0","12.66","54.6","256","0.03","2","11.82","0","133.3","263.2","98.01"], [2,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","200.0","12.45","63.8","0","0.13","2","11.7","0","100.4","143.4","85.72"], [3,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","250.0","13.41","66.5","0","0.24","2","11.41","0","52.88","68.68","79.44"], [4,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","300.0","14.31","64.7","0","0.51","0","11.35","0","51.85","85.59","93.7"], [5,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","350.0","15.1","64.9","0","0.62","0","11.92","0","49.5","89.97","109.7"], [6,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","400.0","16.08","65.1","0","0.75","0","-3.02","130","53.02","73.71","87.85"], [7,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","450.0","16.69","66.4","0","0.8","66","13.41","66","29.86","28.95","25.7"], [8,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","500.0","17.07","69.8","256","1.09","66","11.82","2","4.528","11.28","6.184"], [9,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","550.0","17.3","72.1","256","0.47","2","10.69","130","2.718","4.95","3.11"], [10,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","600.0","16.16","66.7","0","0.67","0","12.47","130","3.72","5.788","4.303"], [11,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","650.0","15.38","68.2","0","0.63","0","64.49","130","7.399","7.939","6.324"], [12,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","700.0","14.28","68.8","0","0.35","0","7.04","130","11.69","14.72","12.28"], [13,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","750.0","12.56","69.3","0","0.47","0","19.25","2","18.76","24.2","17.9"], [14,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","800.0","10.81","72.2","0","0.49","0","5.92","2","13.85","24.21","22.76"], [15,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","850.0","8.3","77.8","0","0.39","0","22.64","2","10.93","16.64","20.36"], [16,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","900.0","7.02","87.9","0","0.34","0","14.63","2","11.82","10.52","13.33"], [17,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","950.0","5.9","93.6","0","0.28","0","11.04","2","13.52","9.685","8.969"], [18,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1000.0","7.81","98.5","0","0.58","0","9.93","130","9.753","8.577","5.697"], [19,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1050.0","7.96","104.2","0","0.73","0","-2.45","2","3.356","4.176","2.808"], [20,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1100.0","7.76","113.4","0","0.77","0","6.91","2","1.562","2.319","1.576"], [21,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1150.0","8.12","108.8","0","0.7","0","-4.28","2","1.748","1.947","0.9635"], [22,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1200.0","7.89","111.0","0","0.78","0","20.99","2","1.025","1.682","0.271"], [23,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1250.0","6.74","111.5","0","0.56","0","-2.42","2","0.3829","0.8463","0.5412"], [24,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1300.0","5.67","113.3","0","0.46","0","5.23","2","0.3141","0.5717","0.2908"], [25,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1350.0","5.0","89.4","0","0.47","0","12.46","130","0.1239","0.4756","0.07978"], [26,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1400.0","7.21","104.6","0","0.48","0","24.95","130","0.1151","0.5374","0.1299"], [27,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1450.0","4.42","87.4","0","0.15","0","7.07","2","0.1799","0.2514","0.3234"], [28,"2025-12-27 00:00:00+00:00","2025-12-27 00:30:00+00:00","25","1500.0","5.12","97.1","0","0.37","0","19.74","2","0.1222","0.2616","0.0643"], [119,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","150.0","10.82","57.8","256","0.0","2","11.83","0","143.0","215.6","83.18"], [120,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","200.0","12.48","58.4","256","0.09","2","11.47","0","122.5","186.5","135.5"], [121,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","250.0","12.7","58.0","0","0.13","2","11.29","0","99.71","117.6","140.9"], [122,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","300.0","13.93","60.0","0","0.26","66","11.4","0","103.7","159.5","186.9"], [123,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","350.0","15.36","60.8","0","0.51","66","10.85","0","178.1","113.2","138.5"], [124,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","400.0","16.35","60.7","0","0.51","0","9.63","0","76.13","56.42","54.3"], [125,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","450.0","16.92","61.8","256","0.69","66","20.08","2","28.91","15.22","14.52"], [126,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","500.0","16.39","62.8","0","0.68","66","3.7","2","9.992","4.741","6.35"], [127,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","550.0","16.19","64.0","0","0.51","2","6.69","130","5.574","2.773","5.555"], [128,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","600.0","14.97","61.3","0","0.59","2","21.67","2","3.635","1.878","6.531"], [129,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","650.0","14.14","64.1","0","0.71","0","33.46","130","10.51","4.389","6.284"], [130,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","700.0","13.36","62.5","0","0.67","0","7.26","130","45.57","12.63","12.65"], [131,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","750.0","12.74","64.8","0","0.78","0","12.83","2","20.71","36.54","22.74"], [132,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","800.0","11.52","66.1","0","0.87","0","14.74","2","19.96","44.77","22.64"], [133,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","850.0","9.59","67.1","0","0.9","0","23.05","2","13.49","27.93","14.54"], [134,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","900.0","7.99","73.0","0","0.92","0","54.01","130","7.846","9.471","7.031"], [135,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","950.0","7.06","82.5","0","1.02","0","1.0","2","10.96","3.63","3.751"], [136,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1000.0","6.93","87.4","0","0.54","0","5.81","130","3.529","2.355","1.885"], [137,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1050.0","7.27","96.9","0","0.56","0","18.67","2","1.475","1.699","1.406"], [138,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1100.0","7.19","101.6","0","0.63","0","6.85","2","1.793","1.497","1.404"], [139,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1150.0","7.55","105.0","0","0.68","0","10.57","2","1.849","1.292","1.426"], [140,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1200.0","7.64","105.6","0","0.77","0","-80.4","130","1.342","1.115","1.618"], [141,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1250.0","7.3","108.4","0","0.59","0","12.82","2","0.9097","1.109","1.406"], [142,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1300.0","6.49","109.0","0","0.36","0","6.35","2","0.5173","1.07","0.579"], [143,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1350.0","7.23","110.2","0","0.37","0","12.74","130","0.3596","0.2571","0.3584"], [144,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1400.0","7.45","102.5","0","0.37","0","8.97","130","0.3644","0.271","0.1902"], [145,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1450.0","3.97","100.9","0","0.53","0","6.21","2","0.3345","0.4606","0.3433"], [146,"2025-12-27 00:30:00+00:00","2025-12-27 01:00:00+00:00","25","1500.0","4.57","126.1","0","0.25","0","16.02","2","0.355","0.003403","0.3567"], [237,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","150.0","13.41","57.8","256","-0.02","2","11.31","0","150.0","261.3","150.9"], [238,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","200.0","13.08","62.3","0","0.07","2","11.33","0","139.9","247.4","269.2"], [239,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","250.0","14.42","62.5","0","0.11","2","11.05","0","151.4","218.4","183.3"], [240,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","300.0","15.96","64.5","0","0.46","66","11.28","0","184.5","172.9","150.0"], [241,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","350.0","16.99","64.1","0","0.64","66","12.38","66","58.69","90.52","108.7"], [242,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","400.0","17.46","64.2","0","0.3","2","-48.07","130","10.66","7.664","30.02"], [243,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","450.0","17.27","66.2","256","0.34","2","7.73","130","4.115","3.538","8.027"], [244,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","500.0","16.54","66.5","256","0.43","2","18.93","130","1.62","2.623","4.648"], [245,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","550.0","15.24","66.2","256","0.44","2","-17.75","130","1.093","4.828","3.843"], [246,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","600.0","14.04","65.3","0","0.58","2","17.7","2","4.54","18.95","4.776"], [247,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","650.0","13.04","67.6","0","0.64","0","16.26","2","5.76","53.91","14.24"], [248,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","700.0","11.29","68.7","0","0.65","0","14.5","130","27.36","57.28","24.95"], [249,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","750.0","10.04","69.9","0","0.91","0","10.52","130","12.27","24.39","23.8"], [250,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","800.0","8.78","73.2","0","0.57","0","24.32","2","6.586","8.18","17.45"], [251,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","850.0","7.6","75.2","0","0.66","0","13.86","130","5.878","4.417","9.915"], [252,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","900.0","7.24","82.0","0","1.0","0","7.36","130","5.12","3.685","6.318"], [253,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","950.0","6.71","84.3","0","0.79","0","2.17","2","4.395","3.234","5.373"], [254,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1000.0","7.08","95.7","0","0.51","0","20.73","2","2.631","2.956","4.117"], [255,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1050.0","7.11","98.3","0","0.38","0","10.76","2","2.38","3.251","2.598"], [256,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1100.0","6.9","103.8","0","0.47","0","0.39","2","1.609","2.73","1.746"], [257,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1150.0","7.33","109.2","0","0.42","0","6.55","2","0.7423","1.784","0.9199"], [258,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1200.0","7.88","106.9","0","0.46","0","22.79","2","0.4455","1.612","1.028"], [259,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1250.0","7.16","108.0","0","0.62","0","-6.11","130","0.3771","1.09","0.5475"], [260,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1300.0","6.54","108.3","0","0.24","0","-2.93","130","0.3266","1.296","0.6508"], [261,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1350.0","6.2","103.9","0","0.1","0","0.16","2","0.5259","0.7086","0.751"], [262,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1400.0","5.4","107.8","0","0.06","0","0.26","2","0.2551","0.2476","0.4169"], [263,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1450.0","4.63","125.6","0","0.39","0","23.39","2","0.2367","0.1973","0.2335"], [264,"2025-12-27 01:00:00+00:00","2025-12-27 01:30:00+00:00","25","1500.0","3.91","97.3","0","0.17","0","16.62","2","0.2627","0.3821","0.2129"], [355,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","150.0","16.68","69.7","256","-0.04","2","12.03","0","192.6","269.6","241.2"], [356,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","200.0","17.33","69.6","256","-0.02","2","11.99","0","131.0","430.9","337.3"], [357,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","250.0","18.46","68.4","256","-0.11","2","11.46","0","165.6","238.3","210.1"], [358,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","300.0","17.74","69.9","256","-0.26","2","60.71","2","53.21","27.14","79.09"], [359,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","350.0","18.13","69.7","256","-0.21","2","14.27","0","20.25","11.62","18.81"], [360,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","400.0","16.19","60.6","2","-0.22","2","17.91","66","5.544","6.581","7.471"], [361,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","450.0","15.11","53.3","256","-0.27","2","3.97","130","6.267","11.09","5.638"], [362,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","500.0","14.56","56.7","256","0.01","2","20.11","2","8.053","19.35","7.411"], [363,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","550.0","14.72","62.3","0","0.06","2","-6.64","130","19.87","29.25","15.31"], [364,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","600.0","13.51","63.2","0","0.1","66","14.47","2","35.45","29.13","55.82"], [365,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","650.0","11.24","69.5","0","0.28","0","11.43","2","43.64","36.58","70.57"], [366,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","700.0","9.5","73.4","256","-0.19","2","22.15","2","41.26","36.92","58.55"], [367,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","750.0","9.09","72.7","0","-0.42","2","14.02","130","24.51","28.79","26.71"], [368,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","800.0","6.87","75.3","0","-0.63","0","-55.46","2","10.8","21.77","14.6"], [369,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","850.0","6.37","80.1","0","-0.44","0","12.88","130","4.406","14.56","9.306"], [370,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","900.0","6.55","85.2","0","-0.18","2","12.46","2","1.987","7.395","1.78"], [371,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","950.0","6.61","98.8","0","-0.32","0","18.85","2","0.9002","3.281","0.9763"], [372,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1000.0","5.87","95.2","0","0.03","0","6.59","2","1.232","2.085","0.921"], [373,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1050.0","6.45","94.8","0","0.12","0","-0.89","2","1.463","0.8908","0.621"], [374,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1100.0","6.03","99.0","0","0.17","0","13.16","2","1.679","1.126","1.009"], [375,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1150.0","6.33","99.5","0","0.04","0","15.66","130","1.82","1.241","1.213"], [376,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1200.0","5.61","98.9","0","0.05","0","2.67","2","1.522","0.7472","1.193"], [377,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1250.0","5.33","101.8","0","-0.01","0","7.99","2","0.7644","0.4389","1.362"], [378,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1300.0","5.23","106.6","0","0.12","0","5.64","2","0.5411","0.4093","1.154"], [379,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1350.0","4.46","92.0","0","0.29","0","18.05","2","0.3688","0.4032","0.5366"], [380,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1400.0","3.08","93.0","0","-0.11","0","16.96","130","0.2645","0.6551","0.6469"], [381,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1450.0","2.11","51.3","0","0.14","0","5.16","2","0.1265","0.7108","0.4525"], [382,"2025-12-27 01:30:00+00:00","2025-12-27 02:00:00+00:00","25","1500.0","2.04","59.5","0","-0.12","0","20.84","2","0.4551","0.3667","0.1226"], [473,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","150.0","12.85","58.7","258","-0.05","2","12.52","0","73.22","136.3","145.8"], [474,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","200.0","15.05","65.0","258","-0.11","2","12.01","0","89.88","141.9","187.7"], [475,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","250.0","16.39","71.5","256","-0.18","2","11.63","0","148.2","110.0","116.3"], [476,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","300.0","17.28","71.0","0","-0.14","2","12.45","66","117.5","103.1","66.01"], [477,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","350.0","17.97","72.0","0","-0.1","2","11.32","66","68.7","71.39","33.74"], [478,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","400.0","17.53","71.7","0","-0.05","2","-53.26","130","53.8","17.06","20.13"], [479,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","450.0","16.84","72.7","0","-0.14","2","12.11","2","95.8","8.081","48.45"], [480,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","500.0","16.18","76.8","0","-0.15","2","3.16","2","75.37","30.15","64.48"], [481,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","550.0","14.76","77.1","0","-0.17","2","71.83","130","88.57","64.23","54.79"], [482,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","600.0","13.19","78.3","0","-0.14","2","2.86","2","80.8","67.19","46.15"], [483,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","650.0","11.1","80.3","0","-0.06","0","9.02","2","45.49","46.38","38.51"], [484,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","700.0","9.93","73.6","256","0.0","2","30.1","2","36.74","23.79","35.58"], [485,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","750.0","8.71","83.1","0","0.09","2","21.35","2","14.44","19.71","34.82"], [486,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","800.0","9.22","94.2","0","0.04","0","14.22","130","6.4","18.18","30.18"], [487,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","850.0","9.22","107.8","0","0.07","0","21.18","2","5.822","14.24","25.22"], [488,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","900.0","9.04","110.4","0","-0.22","66","7.82","130","6.448","11.26","15.67"], [489,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","950.0","8.21","110.5","0","0.02","0","6.25","2","8.653","8.794","9.489"], [490,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1000.0","6.58","101.3","0","0.44","0","5.64","2","6.813","6.506","6.698"], [491,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1050.0","5.72","102.1","0","0.33","0","1.56","2","4.16","5.957","5.086"], [492,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1100.0","5.27","97.6","0","0.36","0","25.14","2","1.825","3.693","4.547"], [493,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1150.0","4.9","96.7","0","0.42","0","6.74","130","1.168","2.339","2.902"], [494,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1200.0","4.11","94.4","0","0.39","0","21.4","2","0.528","2.096","1.334"], [495,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1250.0","4.02","87.1","0","0.28","0","-2.01","130","1.021","1.519","0.6784"], [496,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1300.0","3.01","66.7","0","0.24","0","71.09","130","0.618","0.4733","0.5051"], [497,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1350.0","2.56","60.6","0","0.42","0","2.51","2","0.2094","0.4014","0.1"], [498,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1400.0","3.23","34.2","0","-0.25","0","-2.44","2","1.161","1.713","0.4816"], [499,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1450.0","2.67","33.3","0","-0.02","0","-2.75","2","2.525","1.676","5.367"], [500,"2025-12-27 02:00:00+00:00","2025-12-27 02:30:00+00:00","25","1500.0","2.98","38.3","0","-0.15","0","11.8","130","0.5711","2.081","3.498"], [591,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","150.0","13.58","60.5","258","-0.08","2","13.14","2","174.9","161.4","221.3"], [592,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","200.0","15.09","63.5","258","-0.09","2","12.24","2","118.4","238.8","144.5"], [593,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","250.0","16.59","67.0","256","-0.21","2","12.06","2","116.4","214.5","102.4"], [594,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","300.0","17.38","65.3","0","-0.34","2","70.05","130","107.0","114.3","98.04"], [595,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","350.0","18.13","65.3","0","-0.33","2","-65.27","130","45.84","115.4","69.46"], [596,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","400.0","19.61","67.6","0","-0.3","2","73.14","130","21.51","64.12","24.51"], [597,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","450.0","18.73","64.1","256","-0.38","2","-47.73","130","13.78","28.76","16.04"], [598,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","500.0","18.14","67.8","256","-0.41","2","-67.41","130","8.128","9.801","13.34"], [599,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","550.0","16.43","64.3","256","-0.42","2","15.92","2","8.27","9.534","11.44"], [600,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","600.0","15.32","69.3","0","-0.64","2","20.28","130","13.06","20.52","11.85"], [601,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","650.0","12.34","70.1","0","-0.56","0","-43.94","130","27.27","54.66","12.55"], [602,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","700.0","12.47","67.3","256","-0.54","66","-80.46","2","47.65","75.99","29.65"], [603,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","750.0","9.44","81.0","0","-0.2","2","33.38","130","37.5","44.48","40.42"], [604,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","800.0","7.89","91.5","0","-0.08","0","-73.59","2","43.3","24.86","35.26"], [605,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","850.0","6.8","105.8","0","-0.09","0","-65.94","130","20.86","15.73","21.93"], [606,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","900.0","6.64","116.8","0","-0.07","2","9.44","130","12.09","9.023","12.12"], [607,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","950.0","5.19","110.0","0","-0.11","0","-11.8","130","5.883","3.99","8.276"], [608,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1000.0","5.58","100.8","0","0.09","0","-6.1","2","4.018","3.026","7.233"], [609,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1050.0","5.01","102.3","0","0.19","0","62.71","130","2.996","3.655","7.883"], [610,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1100.0","4.5","105.2","0","0.28","0","-75.58","130","2.54","4.024","9.267"], [611,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1150.0","4.31","95.7","0","0.3","0","-11.61","2","4.034","2.586","10.1"], [612,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1200.0","3.71","86.8","0","0.16","0","-22.76","130","5.62","5.605","11.35"], [613,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1250.0","3.48","75.0","0","0.25","0","70.48","130","6.199","9.906","5.928"], [614,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1300.0","3.42","68.3","0","0.31","0","-54.49","2","3.829","5.289","3.909"], [615,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1350.0","3.66","63.5","0","0.24","0","40.51","2","4.108","6.69","3.121"], [616,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1400.0","3.91","69.2","0","0.31","0","17.31","130","3.213","7.936","3.189"], [617,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1450.0","4.47","80.9","0","0.3","0","10.39","2","5.774","6.767","3.228"], [618,"2025-12-27 02:30:00+00:00","2025-12-27 03:00:00+00:00","25","1500.0","5.39","90.0","0","0.21","0","-74.84","130","5.365","4.228","7.056"], [709,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","150.0","13.4","58.6","256","-0.09","2","11.86","0","202.7","586.5","322.6"], [710,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","200.0","14.59","63.3","256","0.0","2","11.69","0","245.7","321.5","221.8"], [711,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","250.0","15.94","62.2","256","0.14","2","11.87","0","207.9","199.4","186.1"], [712,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","300.0","16.21","63.0","0","0.35","66","12.46","66","150.1","150.0","141.1"], [713,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","350.0","17.76","65.7","0","0.94","66","-42.0","130","109.1","61.59","59.2"], [714,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","400.0","17.94","66.1","0","1.33","66","57.63","130","100.2","27.44","19.72"], [715,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","450.0","17.66","71.0","256","0.35","2","-47.52","130","12.49","47.56","11.5"], [716,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","500.0","16.82","72.6","256","0.01","0","-44.18","130","5.648","44.7","10.31"], [717,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","550.0","14.99","71.0","0","0.35","0","-27.27","130","6.51","36.41","33.54"], [718,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","600.0","10.0","80.3","512","0.86","0","-49.23","130","23.49","59.18","57.32"], [719,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","650.0","7.85","87.9","512","0.94","0","-36.79","130","30.62","37.05","73.55"], [720,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","700.0","13.57","68.4","256","0.88","0","-63.73","2","39.63","19.03","80.82"], [721,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","750.0","9.53","83.6","0","0.86","0","-10.15","130","21.67","14.27","51.22"], [722,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","800.0","5.71","114.7","512","0.8","0","15.33","130","18.46","16.36","31.6"], [723,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","850.0","8.11","95.6","0","0.7","0","-69.32","2","20.55","24.37","22.22"], [724,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","900.0","8.67","101.7","0","0.5","2","33.43","130","20.17","26.8","13.5"], [725,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","950.0","8.11","103.0","0","0.42","0","5.36","130","12.85","12.18","8.426"], [726,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1000.0","7.23","97.6","0","0.19","0","-54.51","130","7.266","7.968","2.967"], [727,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1050.0","6.57","99.0","0","0.24","0","7.89","130","4.467","6.254","1.35"], [728,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1100.0","5.62","98.7","0","0.14","0","51.86","130","3.397","4.19","1.2"], [729,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1150.0","3.85","99.2","0","0.11","0","-45.66","130","2.667","3.088","1.186"], [730,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1200.0","3.54","86.6","0","0.12","0","-7.22","130","2.697","5.19","2.033"], [731,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1250.0","3.81","78.4","0","0.0","0","-7.65","130","8.548","9.951","2.862"], [732,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1300.0","3.85","80.7","0","0.0","0","2.0","130","14.53","7.661","3.449"], [733,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1350.0","4.23","77.5","0","0.0","0","-38.7","130","7.778","3.476","4.045"], [734,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1400.0","4.57","80.9","0","-0.1","0","49.5","2","5.046","3.667","6.687"], [735,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1450.0","5.34","88.0","0","-0.06","0","-37.77","130","3.919","5.289","3.782"], [736,"2025-12-27 03:00:00+00:00","2025-12-27 03:30:00+00:00","25","1500.0","6.21","90.8","0","-0.18","0","-81.66","130","3.035","4.161","3.178"], [827,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","150.0","11.86","69.0","256","-0.08","2","11.63","0","332.1","533.6","238.1"], [828,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","200.0","13.22","69.3","256","-0.06","2","11.46","0","600.4","185.8","213.8"], [829,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","250.0","14.15","70.4","0","-0.13","2","11.08","0","244.8","216.5","110.9"], [830,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","300.0","15.25","69.2","0","-0.13","2","10.29","0","93.73","114.6","114.3"], [831,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","350.0","16.62","68.5","0","-0.19","2","10.09","0","65.7","105.2","110.8"], [832,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","400.0","18.16","69.7","0","-0.24","2","10.19","130","43.32","33.68","48.89"], [833,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","450.0","17.35","62.9","256","-0.27","2","20.09","2","21.74","7.299","21.28"], [834,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","500.0","17.65","66.5","0","-0.23","2","-32.85","130","20.25","9.031","12.37"], [835,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","550.0","17.15","67.6","0","-0.1","2","17.27","2","32.18","11.74","12.32"], [836,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","600.0","15.6","68.1","0","0.21","2","6.22","2","36.44","18.16","40.41"], [837,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","650.0","14.02","66.7","0","0.32","0","14.19","2","33.22","34.88","80.99"], [838,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","700.0","12.41","67.7","0","0.39","0","58.97","2","28.46","51.13","70.46"], [839,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","750.0","11.23","72.4","0","0.38","0","3.82","130","29.42","53.1","59.44"], [840,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","800.0","10.62","74.1","0","0.41","0","61.81","130","33.78","29.99","45.84"], [841,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","850.0","9.06","78.0","0","0.4","0","0.97","2","24.32","13.4","33.45"], [842,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","900.0","7.41","85.9","0","0.35","2","12.36","2","15.79","8.702","27.47"], [843,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","950.0","7.04","92.1","0","0.34","0","18.39","2","19.87","10.11","27.38"], [844,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1000.0","7.51","91.9","0","0.0","0","8.23","130","18.38","10.38","21.85"], [845,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1050.0","7.21","96.0","0","0.06","0","19.39","2","12.52","9.306","10.21"], [846,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1100.0","6.77","97.4","0","0.03","0","12.98","130","8.265","7.879","8.175"], [847,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1150.0","6.92","97.0","0","0.12","0","11.54","2","10.28","8.73","5.56"], [848,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1200.0","7.12","96.0","0","0.22","0","22.96","2","11.05","9.766","4.888"], [849,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1250.0","7.43","91.4","0","0.35","0","11.99","2","10.79","8.977","7.66"], [850,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1300.0","8.04","90.0","0","0.47","0","12.3","2","14.4","8.591","12.22"], [851,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1350.0","8.7","90.9","0","0.6","0","-74.27","130","12.59","8.798","9.563"], [852,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1400.0","9.9","89.3","0","0.59","0","4.89","130","7.521","6.002","7.616"], [853,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1450.0","10.22","93.5","0","0.51","0","15.45","130","4.02","3.334","5.731"], [854,"2025-12-27 03:30:00+00:00","2025-12-27 04:00:00+00:00","25","1500.0","10.13","92.6","0","0.44","0","1.47","2","1.963","1.557","3.292"], [945,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","150.0","15.28","61.0","256","0.37","2","10.54","0","91.9","84.4","123.1"], [946,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","200.0","16.9","69.1","256","0.23","2","10.52","0","111.9","69.65","105.9"], [947,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","250.0","15.4","79.2","256","0.26","2","10.49","0","113.7","66.65","116.9"], [948,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","300.0","13.31","49.4","512","0.47","2","10.45","0","120.9","72.51","119.6"], [949,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","350.0","15.84","67.6","0","0.7","2","10.51","0","155.0","66.08","119.4"], [950,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","400.0","16.92","67.5","0","0.36","66","10.73","0","121.3","77.72","81.17"], [951,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","450.0","17.4","68.1","0","0.93","0","9.04","0","126.1","72.47","31.11"], [952,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","500.0","16.83","67.5","0","0.94","2","21.96","130","21.07","29.17","13.81"], [953,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","550.0","16.43","68.7","0","0.88","2","57.33","130","9.768","8.399","6.099"], [954,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","600.0","15.62","71.2","0","0.78","2","-38.34","130","7.998","4.815","6.354"], [955,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","650.0","15.43","71.1","0","0.83","0","16.39","2","12.82","6.964","7.454"], [956,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","700.0","14.24","75.0","0","0.17","66","1.93","2","46.36","14.0","14.64"], [957,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","750.0","12.87","75.4","0","0.38","0","22.73","2","31.24","18.37","37.94"], [958,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","800.0","11.3","75.7","0","0.74","0","8.91","2","36.64","21.58","33.34"], [959,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","850.0","10.45","74.8","0","0.86","0","7.72","130","32.59","22.14","30.95"], [960,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","900.0","9.11","74.9","0","0.87","0","7.25","2","22.31","24.58","27.28"], [961,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","950.0","7.87","75.1","0","0.94","0","8.89","2","15.75","22.1","22.14"], [962,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1000.0","7.13","69.7","0","0.81","0","11.25","2","13.95","21.77","16.93"], [963,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1050.0","6.7","71.9","0","0.76","0","15.99","130","15.65","20.58","9.885"], [964,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1100.0","6.48","79.7","0","0.82","0","-1.91","2","20.46","16.33","10.66"], [965,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1150.0","6.06","86.3","0","0.84","0","-3.05","130","25.79","11.46","8.55"], [966,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1200.0","5.4","87.2","0","0.75","0","19.21","2","32.52","6.778","10.45"], [967,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1250.0","5.45","94.5","0","0.91","0","-24.27","130","21.58","4.238","11.88"], [968,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1300.0","4.93","90.1","0","0.62","0","3.82","130","12.34","4.69","14.88"], [969,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1350.0","5.41","80.1","0","0.63","0","-55.51","130","9.446","6.526","17.3"], [970,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1400.0","4.69","91.0","0","0.69","0","12.07","130","6.648","8.961","13.59"], [971,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1450.0","4.94","91.7","0","0.78","0","2.28","130","5.706","9.34","9.284"], [972,"2025-12-27 04:00:00+00:00","2025-12-27 04:30:00+00:00","25","1500.0","6.17","99.3","0","0.88","0","29.11","130","5.819","10.35","12.54"], [1063,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","150.0","8.74","57.9","258","-0.09","2","11.92","0","62.17","66.0","45.38"], [1064,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","200.0","6.02","71.2","2","-0.03","2","11.59","0","46.5","46.19","38.95"], [1065,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","250.0","5.61","67.0","258","0.05","2","11.28","0","32.66","31.69","29.2"], [1066,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","300.0","11.12","61.8","0","0.08","2","11.15","0","22.29","24.48","17.02"], [1067,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","350.0","12.23","65.5","0","0.03","2","10.72","0","29.84","20.88","21.53"], [1068,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","400.0","13.16","70.6","0","0.02","2","10.27","0","55.96","25.6","42.45"], [1069,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","450.0","13.46","71.1","0","-0.06","0","12.08","0","114.8","29.55","62.47"], [1070,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","500.0","14.09","71.2","0","0.44","66","13.96","0","80.25","38.03","44.11"], [1071,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","550.0","15.08","70.9","0","0.1","2","21.12","2","27.92","37.86","41.47"], [1072,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","600.0","15.56","70.5","0","0.04","2","10.01","2","10.93","12.96","11.19"], [1073,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","650.0","16.06","68.9","0","-0.16","0","20.36","2","15.59","6.3","6.579"], [1074,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","700.0","16.26","71.9","0","0.2","2","8.22","2","84.57","7.648","7.982"], [1075,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","750.0","15.06","70.4","0","0.23","66","4.6","130","37.78","11.2","15.98"], [1076,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","800.0","14.35","72.0","0","0.34","0","51.07","130","36.07","16.51","29.12"], [1077,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","850.0","13.29","73.3","0","0.38","0","11.3","2","26.46","27.14","43.04"], [1078,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","900.0","11.48","72.5","0","0.58","0","16.3","2","20.64","34.95","46.21"], [1079,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","950.0","9.44","79.4","0","0.38","0","6.9","130","20.54","34.14","33.91"], [1080,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1000.0","8.07","71.8","0","0.3","0","19.37","2","23.24","21.47","24.58"], [1081,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1050.0","6.06","71.4","0","0.2","0","15.15","130","23.94","18.27","17.48"], [1082,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1100.0","4.87","68.8","0","0.01","0","24.71","2","20.37","15.26","14.67"], [1083,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1150.0","4.23","68.7","0","-0.13","0","0.51","2","13.93","11.86","11.24"], [1084,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1200.0","4.42","93.8","0","-0.17","0","23.45","130","11.67","8.775","8.247"], [1085,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1250.0","4.83","103.3","0","-0.23","0","20.42","2","6.678","7.831","9.927"], [1086,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1300.0","5.02","105.6","0","-0.3","0","26.12","130","6.058","9.831","14.72"], [1087,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1350.0","3.37","90.3","0","-0.34","0","3.8","2","2.306","13.09","9.492"], [1088,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1400.0","4.95","105.4","0","-0.26","0","7.38","130","7.498","8.393","2.625"], [1089,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1450.0","5.05","104.3","0","-0.27","0","14.28","130","4.911","8.585","1.9"], [1090,"2025-12-27 04:30:00+00:00","2025-12-27 05:00:00+00:00","25","1500.0","4.8","113.2","0","-0.27","0","20.88","130","13.36","5.92","4.494"], [1181,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","150.0","9.51","68.1","256","0.02","2","11.37","0","53.12","48.42","131.6"], [1182,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","200.0","4.02","138.3","514","-0.01","2","10.9","0","51.38","37.33","38.04"], [1183,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","250.0","6.05","109.1","770","0.03","2","10.52","0","13.07","21.13","18.83"], [1184,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","300.0","10.02","71.2","256","0.05","2","10.24","0","27.27","5.288","13.32"], [1185,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","350.0","12.5","67.6","0","0.09","2","9.13","0","30.96","11.17","18.31"], [1186,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","400.0","12.95","67.5","0","0.09","2","9.47","0","40.68","10.1","22.61"], [1187,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","450.0","13.87","69.5","0","0.1","2","7.62","66","43.9","15.22","19.16"], [1188,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","500.0","14.1","68.2","0","0.33","66","9.2","0","21.12","26.97","25.55"], [1189,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","550.0","14.48","70.2","0","0.42","66","7.23","66","22.83","37.1","33.95"], [1190,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","600.0","14.73","68.9","0","0.46","66","12.04","66","22.73","23.07","33.83"], [1191,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","650.0","14.9","67.7","0","0.49","0","9.48","66","25.91","11.94","13.22"], [1192,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","700.0","14.97","67.3","0","0.47","66","4.13","2","19.46","5.802","6.687"], [1193,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","750.0","14.98","67.3","0","0.67","66","15.16","2","8.323","2.418","6.955"], [1194,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","800.0","14.52","68.1","0","0.69","0","-0.47","2","20.38","3.468","18.52"], [1195,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","850.0","13.54","65.2","0","0.82","0","66.3","2","52.39","10.05","34.14"], [1196,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","900.0","13.13","66.8","0","0.75","0","21.03","130","40.97","24.5","28.0"], [1197,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","950.0","12.6","67.5","0","0.75","0","11.51","2","22.87","20.94","30.27"], [1198,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1000.0","11.83","70.8","0","0.63","0","24.74","130","18.07","12.13","26.63"], [1199,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1050.0","11.01","73.6","0","0.59","0","6.37","2","21.95","8.414","21.83"], [1200,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1100.0","9.24","79.1","0","0.53","0","13.83","130","23.15","8.164","21.93"], [1201,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1150.0","7.78","85.6","0","0.44","0","-66.74","2","13.69","13.42","13.72"], [1202,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1200.0","7.67","89.5","0","0.33","0","11.87","2","7.499","22.25","9.534"], [1203,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1250.0","7.18","92.5","0","0.3","0","6.84","2","7.16","13.88","8.669"], [1204,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1300.0","6.61","96.9","0","0.3","0","5.62","2","13.92","4.07","5.2"], [1205,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1350.0","6.31","101.6","0","0.36","0","28.53","2","24.22","2.467","5.306"], [1206,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1400.0","6.3","104.4","0","0.45","0","21.34","130","19.79","5.829","12.85"], [1207,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1450.0","6.83","106.6","0","0.39","0","23.3","130","18.4","12.71","18.14"], [1208,"2025-12-27 05:00:00+00:00","2025-12-27 05:30:00+00:00","25","1500.0","6.92","109.1","0","0.59","0","21.42","2","11.21","10.57","12.0"], [1299,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","150.0","10.31","54.3","256","-0.04","2","10.91","0","37.97","98.82","30.13"], [1300,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","200.0","12.13","67.2","256","-0.07","2","10.78","0","23.31","35.74","23.87"], [1301,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","250.0","12.43","67.4","256","-0.14","2","10.5","0","13.37","26.51","18.9"], [1302,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","300.0","11.2","66.0","0","0.24","2","10.48","0","14.22","20.22","21.04"], [1303,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","350.0","12.31","67.2","0","0.4","66","9.97","0","7.766","19.36","23.57"], [1304,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","400.0","13.15","69.0","0","0.67","66","8.79","0","7.831","13.94","20.42"], [1305,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","450.0","13.84","69.2","0","0.91","66","9.68","66","11.39","13.69","23.15"], [1306,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","500.0","14.46","69.0","0","0.58","0","8.56","66","15.69","23.38","23.06"], [1307,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","550.0","15.12","69.3","0","0.69","0","-68.58","130","16.52","22.59","20.58"], [1308,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","600.0","15.47","69.8","0","0.8","0","6.53","2","22.56","17.8","19.1"], [1309,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","650.0","15.77","69.8","0","0.9","0","10.29","130","16.3","10.61","12.96"], [1310,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","700.0","15.88","70.2","0","1.81","66","-0.9","130","9.545","4.514","7.407"], [1311,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","750.0","14.92","69.6","0","1.96","66","0.18","2","3.794","1.909","6.962"], [1312,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","800.0","14.24","68.4","0","0.92","0","9.36","130","6.344","4.114","16.27"], [1313,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","850.0","14.06","70.5","0","1.01","0","2.06","2","14.83","8.222","28.15"], [1314,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","900.0","13.17","68.1","0","0.96","0","5.66","2","34.84","23.44","39.08"], [1315,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","950.0","11.99","67.8","0","0.88","0","14.41","130","34.6","27.93","40.21"], [1316,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1000.0","10.82","69.0","0","0.36","0","70.57","130","27.93","23.67","33.03"], [1317,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1050.0","9.27","72.7","0","0.28","0","-1.34","130","21.02","15.85","22.74"], [1318,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1100.0","8.22","75.9","0","0.28","0","16.18","2","15.74","11.32","16.65"], [1319,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1150.0","6.99","83.8","0","0.29","0","-2.91","2","13.83","9.069","13.15"], [1320,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1200.0","6.39","89.2","0","0.27","0","22.89","2","10.16","7.384","8.594"], [1321,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1250.0","5.88","88.2","0","0.14","0","6.19","2","7.212","4.852","9.086"], [1322,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1300.0","5.44","87.4","0","0.04","0","17.13","2","5.741","4.775","8.197"], [1323,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1350.0","5.23","89.8","0","0.03","0","0.53","2","4.57","5.643","8.976"], [1324,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1400.0","5.09","95.6","0","0.23","0","1.06","2","6.814","9.753","11.26"], [1325,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1450.0","5.47","96.6","0","0.22","0","18.47","130","11.77","5.857","3.138"], [1326,"2025-12-27 05:30:00+00:00","2025-12-27 06:00:00+00:00","25","1500.0","5.37","101.3","0","0.49","0","19.74","2","6.254","4.135","5.687"], [1417,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","150.0","6.84","63.4","256","0.41","2","11.67","0","77.02","74.86","82.31"], [1418,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","200.0","7.78","63.3","0","0.29","2","11.25","0","34.02","40.96","46.37"], [1419,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","250.0","9.11","59.1","0","0.91","2","10.88","0","21.83","36.21","52.53"], [1420,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","300.0","10.18","60.5","0","0.14","66","10.73","0","12.72","19.63","35.63"], [1421,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","350.0","11.48","65.9","0","0.29","0","9.45","0","13.44","10.84","19.69"], [1422,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","400.0","12.47","67.2","0","0.23","66","8.69","0","16.94","9.453","16.42"], [1423,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","450.0","13.28","66.4","0","0.2","0","8.22","0","21.47","10.68","15.05"], [1424,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","500.0","14.26","67.5","0","0.17","0","7.53","0","21.14","21.69","18.1"], [1425,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","550.0","14.44","68.1","0","0.25","0","7.65","0","19.79","28.07","24.19"], [1426,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","600.0","14.73","67.7","0","0.31","0","10.95","66","17.1","19.62","20.9"], [1427,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","650.0","14.91","67.8","0","0.51","0","3.05","2","15.21","6.907","8.87"], [1428,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","700.0","14.72","66.4","0","0.45","0","2.05","2","22.19","5.793","9.76"], [1429,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","750.0","14.09","65.7","0","0.43","0","8.16","2","31.9","17.16","31.25"], [1430,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","800.0","13.3","64.8","0","0.51","0","-14.09","2","27.71","46.11","46.12"], [1431,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","850.0","12.05","61.6","0","0.7","0","13.65","2","14.49","49.26","29.13"], [1432,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","900.0","11.15","63.4","0","0.62","0","-1.03","2","10.04","27.22","12.4"], [1433,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","950.0","10.88","63.6","0","0.69","0","-14.34","130","9.146","12.6","10.52"], [1434,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1000.0","10.4","68.9","0","0.36","0","8.57","2","10.38","6.537","15.45"], [1435,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1050.0","9.28","70.4","0","0.36","0","-3.0","2","9.884","4.066","17.51"], [1436,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1100.0","7.56","72.9","0","0.23","0","12.06","2","10.71","2.796","11.88"], [1437,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1150.0","6.7","75.2","0","0.05","0","4.42","2","9.224","3.581","4.86"], [1438,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1200.0","6.19","77.3","0","-0.04","0","6.63","2","5.987","5.382","5.402"], [1439,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1250.0","5.85","83.9","0","-0.03","0","8.74","2","5.915","4.738","10.95"], [1440,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1300.0","5.88","88.3","0","0.0","0","2.03","2","11.79","6.12","9.051"], [1441,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1350.0","5.08","84.9","0","0.01","0","74.44","2","18.11","10.78","6.639"], [1442,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1400.0","4.56","87.4","0","-0.14","0","15.65","2","9.924","11.86","5.356"], [1443,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1450.0","5.09","98.2","0","0.01","0","21.7","2","2.658","3.307","5.383"], [1444,"2025-12-27 06:00:00+00:00","2025-12-27 06:30:00+00:00","25","1500.0","5.15","107.2","0","-0.16","0","13.67","2","1.129","1.178","2.955"], [1535,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","150.0","6.23","62.7","256","0.97","2","11.71","0","74.68","86.61","67.55"], [1536,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","200.0","7.45","71.1","256","0.86","2","11.33","0","57.98","24.32","47.09"], [1537,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","250.0","8.33","68.6","0","0.72","2","11.06","0","48.3","19.78","37.11"], [1538,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","300.0","9.3","67.9","0","0.47","0","10.54","0","24.03","14.79","30.71"], [1539,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","350.0","10.59","70.7","0","0.49","0","10.4","0","16.75","8.536","30.21"], [1540,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","400.0","11.2","73.2","0","0.47","0","9.22","0","7.755","5.771","18.57"], [1541,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","450.0","12.13","73.5","0","0.37","0","7.78","0","11.48","7.18","15.37"], [1542,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","500.0","13.56","74.7","0","0.72","0","6.95","66","8.178","10.92","12.58"], [1543,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","550.0","14.22","74.7","0","0.62","0","-8.71","130","7.6","14.8","13.83"], [1544,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","600.0","15.1","74.1","0","0.59","0","14.19","130","9.446","17.18","11.64"], [1545,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","650.0","15.41","74.7","0","0.59","0","14.17","2","9.281","18.72","10.49"], [1546,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","700.0","15.35","75.8","0","0.58","0","5.84","2","12.36","11.34","13.44"], [1547,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","750.0","14.76","76.9","0","0.92","0","13.74","2","28.86","9.126","13.08"], [1548,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","800.0","14.11","75.7","0","0.81","0","18.54","2","44.38","25.92","11.73"], [1549,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","850.0","12.64","74.8","0","0.9","0","16.15","2","36.0","43.57","15.59"], [1550,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","900.0","11.71","73.5","0","0.9","0","5.26","2","26.84","43.12","22.86"], [1551,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","950.0","10.93","73.3","0","0.89","0","17.23","130","16.47","27.13","15.17"], [1552,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1000.0","9.69","76.8","0","0.68","0","15.27","130","9.665","17.67","11.18"], [1553,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1050.0","7.7","78.7","0","0.66","0","17.87","2","11.6","12.75","8.755"], [1554,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1100.0","6.89","79.3","0","0.53","0","-1.81","130","11.89","13.61","5.987"], [1555,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1150.0","6.34","81.5","0","0.36","0","12.47","130","10.42","10.28","4.926"], [1556,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1200.0","5.93","79.4","0","0.35","0","5.47","2","8.287","7.185","4.748"], [1557,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1250.0","5.4","77.2","0","0.09","0","24.56","2","5.074","7.362","6.405"], [1558,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1300.0","5.17","76.9","0","0.06","0","21.85","2","6.119","10.41","5.995"], [1559,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1350.0","4.53","78.2","0","0.06","0","27.07","2","6.059","6.534","9.73"], [1560,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1400.0","3.83","77.3","0","0.12","0","3.17","2","8.134","6.048","5.959"], [1561,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1450.0","2.52","97.9","0","0.13","0","10.58","2","7.135","13.14","1.184"], [1562,"2025-12-27 06:30:00+00:00","2025-12-27 07:00:00+00:00","25","1500.0","2.75","90.5","0","0.04","0","24.0","2","0.8392","4.771","0.3507"], [1653,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","150.0","4.57","54.9","256","0.71","2","11.56","0","139.3","36.31","118.4"], [1654,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","200.0","6.94","57.0","0","0.84","2","11.47","0","29.31","19.01","47.55"], [1655,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","250.0","7.68","51.3","0","-0.36","66","10.78","0","19.38","20.22","27.06"], [1656,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","300.0","8.64","60.7","0","0.21","0","10.29","0","18.8","21.44","20.05"], [1657,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","350.0","9.87","68.5","0","0.32","0","9.56","0","14.17","15.16","17.52"], [1658,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","400.0","10.65","71.0","0","0.29","0","9.12","0","16.71","13.86","17.63"], [1659,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","450.0","11.41","71.4","0","0.21","0","10.19","0","30.28","12.67","19.76"], [1660,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","500.0","11.88","70.9","0","0.3","0","10.16","0","33.87","12.34","15.79"], [1661,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","550.0","12.52","70.0","0","0.39","0","8.94","0","17.77","13.85","16.48"], [1662,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","600.0","13.03","70.1","0","0.48","0","24.31","130","10.49","14.59","15.98"], [1663,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","650.0","13.58","69.1","0","0.65","0","0.06","2","6.488","13.58","21.69"], [1664,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","700.0","13.48","69.1","0","0.59","0","21.48","130","6.349","7.938","14.08"], [1665,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","750.0","13.42","69.1","0","0.67","0","20.47","130","13.38","4.518","17.86"], [1666,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","800.0","12.85","70.6","0","0.6","0","10.28","130","34.26","5.714","36.57"], [1667,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","850.0","11.96","73.4","0","0.56","0","-1.2","2","32.09","26.34","46.85"], [1668,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","900.0","11.28","76.4","0","0.62","0","21.96","130","17.89","36.79","27.11"], [1669,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","950.0","10.26","79.5","0","0.66","0","10.67","2","15.68","22.43","15.27"], [1670,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1000.0","9.54","78.7","0","0.53","0","15.69","130","8.42","12.57","9.523"], [1671,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1050.0","8.74","83.7","0","0.3","0","8.65","2","4.357","11.13","5.595"], [1672,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1100.0","8.16","85.1","0","0.32","0","54.19","130","4.74","11.96","5.003"], [1673,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1150.0","7.71","87.7","0","0.25","0","-2.32","130","6.417","9.518","5.622"], [1674,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1200.0","7.16","87.6","0","0.18","0","15.46","130","8.974","5.258","5.066"], [1675,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1250.0","6.09","85.3","0","0.03","0","3.84","130","9.219","4.42","5.602"], [1676,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1300.0","5.02","77.1","0","-0.06","0","3.81","130","8.259","6.848","11.73"], [1677,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1350.0","4.7","75.1","0","0.05","0","8.68","2","4.822","16.14","12.1"], [1678,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1400.0","3.98","83.3","0","0.11","0","-0.04","2","2.405","4.535","4.276"], [1679,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1450.0","3.3","97.4","0","0.11","0","10.55","2","3.669","1.248","1.39"], [1680,"2025-12-27 07:00:00+00:00","2025-12-27 07:30:00+00:00","25","1500.0","3.03","94.2","0","0.21","0","-5.01","2","1.73","2.106","1.447"], [1771,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","150.0","5.73","66.6","256","-0.03","2","11.84","0","72.94","85.71","102.4"], [1772,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","200.0","5.89","72.8","256","0.07","2","11.61","0","45.3","49.25","85.72"], [1773,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","250.0","8.45","66.7","256","0.04","2","11.4","0","52.89","33.97","30.16"], [1774,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","300.0","11.0","66.9","0","-0.24","66","10.6","0","38.0","22.99","12.3"], [1775,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","350.0","12.13","68.4","0","0.22","0","10.09","0","33.97","22.3","14.41"], [1776,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","400.0","12.89","67.7","0","0.17","66","8.81","0","23.78","24.74","19.63"], [1777,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","450.0","13.54","69.5","0","0.45","0","6.55","0","21.82","28.34","21.55"], [1778,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","500.0","14.08","68.4","0","0.62","0","8.92","66","35.93","33.39","23.97"], [1779,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","550.0","14.54","67.1","0","0.62","0","-82.3","130","24.66","28.65","16.71"], [1780,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","600.0","14.97","65.4","0","0.53","0","9.39","130","18.08","8.505","11.82"], [1781,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","650.0","15.19","63.0","0","0.6","0","2.16","2","12.38","3.403","12.99"], [1782,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","700.0","15.45","61.2","0","0.4","66","8.13","2","6.299","4.019","5.438"], [1783,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","750.0","14.7","61.8","0","0.71","0","10.34","2","9.408","7.568","8.267"], [1784,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","800.0","14.23","61.5","0","0.56","0","6.13","130","28.57","10.79","15.22"], [1785,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","850.0","13.5","62.8","0","0.53","0","6.84","2","25.65","16.07","18.7"], [1786,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","900.0","12.93","63.0","0","0.36","0","15.23","2","21.55","16.75","12.72"], [1787,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","950.0","11.37","66.1","0","0.16","0","20.02","130","13.06","20.24","9.252"], [1788,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1000.0","10.35","69.9","0","0.26","0","22.31","2","8.438","14.44","6.87"], [1789,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1050.0","9.27","71.8","0","0.26","0","-2.88","2","8.408","7.398","5.831"], [1790,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1100.0","8.14","75.1","0","0.27","0","6.07","2","6.244","4.907","7.065"], [1791,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1150.0","7.71","75.7","0","0.21","0","17.13","2","4.788","5.292","9.027"], [1792,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1200.0","7.08","74.9","0","-0.01","0","25.42","130","4.656","5.687","6.517"], [1793,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1250.0","6.05","77.4","0","-0.16","0","12.65","2","7.08","5.541","4.245"], [1794,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1300.0","5.47","72.6","0","-0.31","0","12.62","2","9.354","5.851","3.723"], [1795,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1350.0","5.06","69.8","0","-0.32","0","-1.71","130","11.29","5.52","4.124"], [1796,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1400.0","4.62","70.6","0","-0.41","0","0.04","2","3.924","4.536","3.778"], [1797,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1450.0","4.09","73.3","0","-0.69","66","38.52","130","1.92","2.965","1.302"], [1798,"2025-12-27 07:30:00+00:00","2025-12-27 08:00:00+00:00","25","1500.0","3.46","77.1","0","-0.29","0","-3.18","2","0.7482","1.637","0.8812"], [1889,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","150.0","3.92","60.2","2","0.0","2","11.05","0","47.36","45.39","58.4"], [1890,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","200.0","2.33","165.3","514","-0.04","2","10.7","0","38.46","30.55","77.57"], [1891,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","250.0","12.23","34.3","770","-0.01","2","10.16","0","24.38","21.08","57.81"], [1892,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","300.0","10.72","58.3","0","0.11","2","9.69","0","19.13","17.49","36.45"], [1893,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","350.0","10.43","40.5","512","0.17","2","9.02","0","20.64","9.744","37.49"], [1894,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","400.0","11.75","60.0","0","0.41","66","9.6","0","35.55","11.15","67.21"], [1895,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","450.0","12.34","60.1","0","0.74","66","6.91","0","46.08","9.391","96.64"], [1896,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","500.0","11.52","47.4","512","0.84","0","8.26","0","26.64","9.738","113.3"], [1897,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","550.0","11.22","44.6","512","0.94","0","9.35","0","21.85","9.209","59.78"], [1898,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","600.0","11.3","34.8","512","1.29","0","16.18","2","20.4","8.94","44.81"], [1899,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","650.0","11.21","29.9","512","1.55","0","9.66","0","26.82","9.188","50.51"], [1900,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","700.0","11.85","29.9","512","1.72","0","71.19","130","35.07","10.2","45.71"], [1901,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","750.0","12.15","32.9","512","1.68","0","4.11","2","18.59","10.84","32.46"], [1902,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","800.0","7.27","63.1","512","0.37","0","-19.26","130","16.84","20.53","23.03"], [1903,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","850.0","7.2","58.5","512","0.52","0","17.13","2","17.58","22.96","15.71"], [1904,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","900.0","9.48","77.8","0","0.31","0","18.72","130","15.6","21.3","9.199"], [1905,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","950.0","15.09","23.0","512","2.29","0","6.3","130","15.55","17.41","6.554"], [1906,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1000.0","7.58","57.9","0","1.18","0","-1.75","2","8.645","14.57","4.676"], [1907,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1050.0","6.5","37.3","512","0.97","0","10.1","2","19.84","9.876","4.456"], [1908,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1100.0","5.96","85.1","0","0.01","0","16.49","2","20.91","6.321","5.151"], [1909,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1150.0","6.53","81.1","0","-0.21","0","6.58","2","25.89","3.996","7.913"], [1910,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1200.0","5.65","82.8","0","-0.42","0","-1.63","2","33.77","4.712","12.32"], [1911,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1250.0","5.5","85.2","0","-0.5","0","-1.8","2","34.62","6.035","17.32"], [1912,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1300.0","5.33","88.0","0","-0.45","0","27.68","2","40.45","10.34","14.57"], [1913,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1350.0","4.78","86.7","0","-0.33","0","3.25","2","57.72","15.05","18.29"], [1914,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1400.0","4.39","82.8","0","-0.27","0","16.47","2","75.47","15.53","15.6"], [1915,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1450.0","4.37","75.7","0","-0.16","0","22.45","2","44.16","14.33","8.491"], [1916,"2025-12-27 08:00:00+00:00","2025-12-27 08:30:00+00:00","25","1500.0","4.88","67.2","0","-0.19","0","23.3","2","21.23","14.82","13.23"], [2007,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","150.0","4.14","61.6","256","0.04","2","12.86","0","18.55","34.05","137.6"], [2008,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","200.0","3.46","55.8","258","0.01","2","12.41","0","10.79","32.34","48.32"], [2009,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","250.0","4.65","60.3","258","-0.07","2","12.18","0","9.649","15.09","17.12"], [2010,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","300.0","8.75","55.8","256","-0.3","2","12.03","0","12.15","15.28","11.69"], [2011,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","350.0","8.57","63.1","0","-0.47","2","10.78","0","11.32","10.11","8.724"], [2012,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","400.0","9.06","63.2","0","-0.31","2","10.56","0","8.728","6.43","6.188"], [2013,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","450.0","9.51","64.2","0","-1.57","66","10.19","0","7.946","5.436","4.774"], [2014,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","500.0","10.29","67.1","0","-0.6","2","9.46","0","6.004","6.434","6.083"], [2015,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","550.0","10.71","68.7","0","-0.56","2","8.02","0","6.162","6.53","9.91"], [2016,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","600.0","10.84","68.8","0","-0.48","66","-32.72","2","7.362","9.17","20.69"], [2017,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","650.0","11.82","69.9","0","-0.35","0","10.79","66","11.82","9.472","25.93"], [2018,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","700.0","12.62","70.7","0","-0.47","0","5.26","2","13.93","8.742","24.09"], [2019,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","750.0","12.89","72.9","0","-0.72","0","4.42","2","10.96","13.22","22.41"], [2020,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","800.0","12.62","72.9","0","-0.54","0","20.05","130","13.65","14.95","17.81"], [2021,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","850.0","9.64","87.4","512","-0.57","0","14.61","130","14.56","11.73","18.06"], [2022,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","900.0","8.23","98.4","512","-1.13","0","6.69","2","16.7","11.47","21.14"], [2023,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","950.0","9.05","96.7","512","-0.66","0","17.35","2","19.87","10.81","18.13"], [2024,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1000.0","14.14","66.4","0","-0.51","0","13.18","2","14.85","10.64","16.01"], [2025,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1050.0","12.99","65.4","0","-0.48","0","20.34","2","13.41","18.95","13.73"], [2026,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1100.0","12.07","67.7","0","-0.27","0","18.8","2","13.83","26.29","14.79"], [2027,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1150.0","10.09","74.8","0","-0.16","0","11.57","2","12.94","27.15","21.35"], [2028,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1200.0","9.22","78.1","0","-0.09","0","19.89","2","13.1","29.67","30.34"], [2029,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1250.0","8.92","82.9","0","-0.08","0","19.63","2","17.44","30.34","35.38"], [2030,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1300.0","7.44","83.3","0","-0.2","0","14.74","2","21.23","36.65","29.33"], [2031,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1350.0","6.94","81.3","0","-0.25","0","21.84","2","19.58","42.62","26.46"], [2032,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1400.0","6.14","80.0","0","-0.17","0","18.24","2","11.74","30.35","25.73"], [2033,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1450.0","5.59","82.4","0","0.0","0","4.44","2","9.097","12.12","20.86"], [2034,"2025-12-27 08:30:00+00:00","2025-12-27 09:00:00+00:00","25","1500.0","5.02","81.5","0","0.36","0","-0.89","2","6.739","2.83","17.83"], [2125,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","150.0","8.86","59.3","258","-0.01","2","14.04","0","40.28","112.2","58.49"], [2126,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","200.0","2.84","100.7","2","-0.01","2","13.53","0","33.31","108.8","28.17"], [2127,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","250.0","4.34","79.9","2","-0.01","2","12.95","0","24.23","90.31","24.86"], [2128,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","300.0","11.65","64.4","256","-0.15","2","13.32","0","25.98","24.91","9.042"], [2129,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","350.0","13.56","57.2","0","-0.2","2","12.93","0","24.11","26.52","8.455"], [2130,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","400.0","13.5","55.1","0","-0.27","2","-74.98","130","28.9","19.61","8.057"], [2131,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","450.0","12.14","65.9","256","-0.36","2","-71.47","130","14.57","14.94","7.313"], [2132,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","500.0","11.51","61.8","0","-0.29","2","13.36","66","14.09","13.76","8.486"], [2133,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","550.0","11.73","64.8","0","-0.19","2","17.39","2","18.0","13.13","11.12"], [2134,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","600.0","12.01","65.8","0","-0.29","2","11.85","2","21.42","11.96","14.24"], [2135,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","650.0","13.44","62.7","0","-0.54","2","32.78","130","22.55","10.99","16.57"], [2136,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","700.0","13.61","61.8","0","-0.34","2","12.0","2","23.86","15.01","16.64"], [2137,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","750.0","12.74","64.4","0","-0.49","66","20.73","2","17.85","19.96","14.6"], [2138,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","800.0","13.1","64.8","0","-0.52","0","24.28","2","9.642","11.79","15.58"], [2139,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","850.0","13.16","64.8","0","-0.62","0","16.79","130","5.952","8.408","13.56"], [2140,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","900.0","13.75","67.0","0","-1.62","66","26.38","2","5.067","11.64","9.735"], [2141,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","950.0","13.44","66.6","0","-0.52","0","26.1","2","10.5","25.0","11.54"], [2142,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1000.0","13.37","67.5","0","-0.42","0","13.45","2","27.28","37.95","37.3"], [2143,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1050.0","12.6","67.3","0","-0.4","0","5.47","130","32.74","38.89","42.19"], [2144,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1100.0","11.77","66.7","0","-0.36","0","11.97","2","21.47","30.54","29.8"], [2145,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1150.0","10.72","67.2","0","-0.26","0","1.48","2","14.71","22.78","26.05"], [2146,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1200.0","9.48","68.7","0","-0.21","0","15.81","130","13.93","20.56","23.1"], [2147,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1250.0","8.68","70.5","0","-0.19","0","4.93","2","13.62","18.91","25.43"], [2148,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1300.0","7.9","69.3","0","-0.17","0","22.56","2","19.1","26.08","33.82"], [2149,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1350.0","6.94","69.0","0","-0.14","0","-12.46","130","28.76","29.4","52.12"], [2150,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1400.0","5.8","67.6","0","-0.09","0","8.32","2","66.74","12.11","40.78"], [2151,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1450.0","4.19","69.0","0","0.0","0","14.42","130","34.66","2.81","19.76"], [2152,"2025-12-27 09:00:00+00:00","2025-12-27 09:30:00+00:00","25","1500.0","3.23","68.2","0","0.06","0","16.71","2","3.206","1.715","10.37"], [2243,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","150.0","5.0","72.3","2","-0.04","2","13.93","0","33.02","84.7","75.61"], [2244,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","200.0","3.33","120.2","2","-0.02","2","12.87","0","27.25","100.7","47.73"], [2245,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","250.0","3.88","123.8","2","-0.05","2","12.38","0","19.14","75.16","30.24"], [2246,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","300.0","13.55","57.3","256","-0.11","2","12.36","0","32.97","17.7","13.23"], [2247,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","350.0","13.85","60.2","258","-0.21","2","11.02","0","12.64","10.73","14.47"], [2248,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","400.0","12.19","72.7","256","-0.23","2","12.26","0","9.208","10.78","10.38"], [2249,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","450.0","12.15","76.6","256","-0.29","2","11.35","0","9.297","9.662","11.29"], [2250,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","500.0","12.59","73.7","256","-0.34","2","9.31","66","7.488","10.23","11.13"], [2251,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","550.0","11.99","72.9","0","-0.28","2","5.35","2","6.749","9.125","13.12"], [2252,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","600.0","11.05","66.7","0","-0.27","2","7.62","2","11.64","5.06","13.86"], [2253,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","650.0","10.96","60.6","256","-0.56","66","21.24","130","13.67","6.905","15.85"], [2254,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","700.0","11.18","64.7","256","-0.26","2","9.24","2","25.09","10.7","20.61"], [2255,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","750.0","11.35","65.3","0","-0.25","2","23.37","2","22.96","17.61","20.8"], [2256,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","800.0","11.7","68.2","0","-0.49","0","18.0","2","14.89","22.84","13.55"], [2257,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","850.0","11.56","67.0","0","-0.61","0","16.63","2","10.47","33.62","9.68"], [2258,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","900.0","12.06","69.2","0","-0.93","0","4.8","2","4.967","30.7","8.398"], [2259,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","950.0","12.6","70.6","0","-0.59","0","8.19","130","5.717","18.82","8.247"], [2260,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1000.0","12.39","74.5","0","-0.41","0","23.9","130","16.6","10.22","10.42"], [2261,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1050.0","12.07","75.1","0","-0.31","0","4.2","2","12.86","7.833","23.05"], [2262,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1100.0","11.45","74.4","0","-0.18","0","26.41","2","14.6","17.13","22.75"], [2263,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1150.0","10.66","74.5","0","-0.08","0","23.39","2","15.21","21.25","26.45"], [2264,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1200.0","9.97","73.8","0","-0.03","0","2.32","130","12.99","14.87","30.01"], [2265,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1250.0","9.12","72.0","0","0.17","0","22.08","2","13.38","29.01","21.26"], [2266,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1300.0","8.54","71.6","0","0.41","0","24.51","2","12.3","27.08","18.65"], [2267,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1350.0","7.6","70.7","0","0.53","0","4.25","2","15.08","14.94","15.37"], [2268,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1400.0","6.74","70.3","0","0.56","0","-2.35","2","17.31","14.88","13.28"], [2269,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1450.0","6.16","65.5","0","0.56","0","20.23","130","18.15","12.27","16.11"], [2270,"2025-12-27 09:30:00+00:00","2025-12-27 10:00:00+00:00","25","1500.0","5.98","60.3","0","0.51","0","-10.65","130","12.34","7.561","13.86"], [2361,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","150.0","3.28","161.0","514","0.01","2","12.83","0","51.19","119.9","58.98"], [2362,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","200.0","3.22","112.1","2","0.03","2","12.74","0","32.81","74.83","74.47"], [2363,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","250.0","3.99","120.3","2","0.09","2","12.28","0","24.16","50.27","57.12"], [2364,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","300.0","8.44","75.1","2","0.25","2","11.7","0","22.24","22.62","25.47"], [2365,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","350.0","14.75","66.0","256","0.09","2","11.42","0","14.23","18.5","15.08"], [2366,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","400.0","10.93","50.6","256","-0.02","2","10.42","0","11.84","22.95","16.13"], [2367,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","450.0","11.05","53.7","256","-0.07","2","10.54","0","14.16","32.41","18.12"], [2368,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","500.0","11.37","51.3","256","-0.08","2","12.92","0","18.08","29.91","19.47"], [2369,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","550.0","12.8","61.7","0","-0.4","66","15.29","66","37.2","32.12","27.22"], [2370,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","600.0","13.05","63.5","0","-0.16","2","17.71","66","45.91","27.15","21.27"], [2371,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","650.0","13.2","62.8","0","-0.31","66","12.61","2","31.86","25.52","16.09"], [2372,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","700.0","12.69","56.9","256","0.07","2","11.09","2","21.74","30.58","12.39"], [2373,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","750.0","13.02","65.2","0","0.15","2","15.38","2","12.64","19.97","12.97"], [2374,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","800.0","13.46","68.3","0","0.51","0","0.9","2","12.17","7.131","14.64"], [2375,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","850.0","13.64","70.8","0","0.58","0","23.7","130","10.3","4.665","9.396"], [2376,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","900.0","13.72","73.0","0","0.4","2","-1.41","2","5.364","4.332","4.691"], [2377,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","950.0","13.79","74.0","0","0.59","0","4.59","2","3.892","4.473","4.087"], [2378,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1000.0","13.73","74.5","0","0.74","0","9.92","2","2.874","5.579","4.601"], [2379,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1050.0","13.78","73.9","0","0.86","0","41.98","2","3.334","6.601","9.39"], [2380,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1100.0","13.51","73.1","0","0.88","0","8.19","130","6.739","9.58","17.58"], [2381,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1150.0","12.9","73.9","0","0.84","0","10.76","2","12.12","20.5","11.24"], [2382,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1200.0","12.32","74.1","0","0.83","0","13.0","2","6.861","34.52","3.879"], [2383,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1250.0","12.06","71.9","0","0.84","0","4.26","2","5.679","28.06","7.773"], [2384,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1300.0","10.87","72.9","0","0.83","0","8.66","2","19.9","12.19","38.51"], [2385,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1350.0","9.87","76.5","0","0.85","0","17.54","2","17.12","7.792","8.414"], [2386,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1400.0","8.79","77.3","0","0.92","0","14.16","2","8.724","1.489","1.45"], [2387,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1450.0","8.66","71.3","0","0.77","0","9.48","2","9.676","0.8682","0.3356"], [2388,"2025-12-27 10:00:00+00:00","2025-12-27 10:30:00+00:00","25","1500.0","9.04","67.3","0","0.72","0","21.88","2","6.393","1.083","0.4093"], [2479,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","150.0","3.53","165.9","514","-0.06","2","12.44","0","59.54","100.8","73.38"], [2480,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","200.0","3.12","107.3","2","-0.04","2","12.01","0","40.22","98.14","74.51"], [2481,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","250.0","3.16","107.5","2","-0.03","2","11.44","0","17.85","86.73","55.64"], [2482,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","300.0","7.84","53.6","258","-0.19","2","11.01","0","9.654","78.36","29.65"], [2483,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","350.0","9.81","60.6","256","-0.33","2","11.22","0","8.76","60.25","18.86"], [2484,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","400.0","10.55","63.4","256","-0.34","2","10.98","66","17.71","54.6","19.13"], [2485,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","450.0","11.51","63.4","256","-0.21","66","-79.34","2","28.74","41.34","31.48"], [2486,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","500.0","12.31","70.2","0","-0.16","2","8.21","66","39.08","25.94","32.99"], [2487,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","550.0","12.13","68.1","0","0.01","2","2.59","2","47.35","24.42","28.34"], [2488,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","600.0","12.52","68.4","0","0.15","2","20.44","130","68.07","22.14","37.33"], [2489,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","650.0","13.01","67.3","0","0.23","2","-79.59","130","30.85","19.39","31.78"], [2490,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","700.0","14.92","64.6","256","0.1","2","23.63","2","40.15","15.21","28.48"], [2491,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","750.0","13.07","67.1","0","0.23","2","18.94","2","19.44","9.503","18.55"], [2492,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","800.0","13.29","69.3","0","0.44","66","7.72","130","11.52","5.532","9.342"], [2493,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","850.0","13.19","69.4","0","0.54","66","9.37","2","14.83","8.409","4.573"], [2494,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","900.0","12.97","68.6","0","0.3","2","16.84","130","15.01","6.466","6.965"], [2495,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","950.0","12.75","67.9","0","0.61","0","-54.19","130","20.53","2.829","7.513"], [2496,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1000.0","12.29","70.3","0","0.66","0","14.78","2","20.99","2.854","14.6"], [2497,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1050.0","11.69","71.2","0","0.52","0","11.42","130","19.73","3.777","24.96"], [2498,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1100.0","11.16","74.4","0","0.5","0","22.92","130","12.68","13.27","21.32"], [2499,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1150.0","10.45","77.3","0","0.46","0","27.11","130","10.07","18.52","14.23"], [2500,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1200.0","9.82","81.7","0","0.38","0","-3.71","2","14.72","13.11","10.48"], [2501,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1250.0","8.89","84.8","0","0.31","0","17.41","130","28.03","8.336","17.62"], [2502,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1300.0","7.69","87.3","0","0.22","0","4.59","2","32.29","7.134","46.91"], [2503,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1350.0","7.5","90.4","0","0.26","0","2.74","130","22.45","8.881","27.6"], [2504,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1400.0","6.91","85.5","0","0.38","0","27.91","2","14.24","17.48","9.551"], [2505,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1450.0","7.23","83.3","0","0.45","0","12.74","130","20.14","28.12","13.21"], [2506,"2025-12-27 10:30:00+00:00","2025-12-27 11:00:00+00:00","25","1500.0","7.12","79.8","0","0.55","0","25.14","2","10.26","12.17","23.11"], [2597,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","150.0","6.58","82.0","2","-0.06","2","15.24","0","143.1","192.9","57.23"], [2598,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","200.0","5.36","92.8","2","-0.05","2","14.79","0","77.97","151.6","72.93"], [2599,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","250.0","5.18","95.3","2","-0.15","2","14.14","0","48.14","82.74","45.85"], [2600,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","300.0","11.15","55.1","256","-0.39","2","13.14","0","43.67","43.77","26.34"], [2601,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","350.0","12.4","63.6","0","-0.38","2","12.28","0","73.03","53.99","25.13"], [2602,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","400.0","12.02","62.7","0","-0.42","2","12.19","0","116.0","56.42","24.42"], [2603,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","450.0","11.76","61.3","0","-0.57","66","52.4","130","115.7","44.83","28.17"], [2604,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","500.0","12.15","64.1","0","-0.59","66","-81.46","130","28.07","35.7","46.19"], [2605,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","550.0","12.51","66.0","0","-0.36","2","21.03","2","20.87","44.46","51.81"], [2606,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","600.0","12.99","68.0","0","-0.31","66","5.58","2","21.7","27.55","27.14"], [2607,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","650.0","14.37","66.2","0","-0.52","66","32.78","130","15.42","15.96","16.82"], [2608,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","700.0","11.98","75.9","512","-0.4","66","6.91","130","32.42","12.55","10.47"], [2609,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","750.0","14.18","66.3","0","-0.49","2","5.98","2","21.12","14.85","7.818"], [2610,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","800.0","14.45","62.8","0","-1.19","0","26.87","2","25.09","9.806","6.559"], [2611,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","850.0","14.1","60.0","0","-1.35","0","4.24","2","22.05","14.94","4.438"], [2612,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","900.0","10.3","39.2","512","-1.94","0","19.21","130","22.78","40.98","4.65"], [2613,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","950.0","12.4","40.6","512","-1.72","0","73.33","130","24.26","51.4","9.145"], [2614,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1000.0","11.42","56.6","0","-0.84","0","13.32","2","18.55","38.08","18.39"], [2615,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1050.0","10.88","60.4","0","-0.79","0","26.5","2","14.73","27.7","29.28"], [2616,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1100.0","10.34","63.4","0","-0.7","0","17.01","130","14.79","20.34","30.06"], [2617,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1150.0","9.35","67.4","0","-0.6","0","7.45","2","13.8","20.84","22.27"], [2618,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1200.0","8.75","70.2","0","-0.52","0","27.21","130","12.39","18.6","19.47"], [2619,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1250.0","8.41","72.2","0","-0.45","0","24.6","130","11.25","13.61","15.06"], [2620,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1300.0","7.75","74.5","0","-0.47","0","25.65","2","9.669","9.049","10.89"], [2621,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1350.0","7.62","75.9","0","-0.51","0","0.85","130","12.09","7.539","11.1"], [2622,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1400.0","7.92","76.4","0","-0.56","0","21.16","2","12.84","6.098","13.5"], [2623,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1450.0","8.03","77.2","0","-0.69","0","4.28","2","9.952","6.561","11.8"], [2624,"2025-12-27 11:00:00+00:00","2025-12-27 11:30:00+00:00","25","1500.0","7.99","79.2","0","-0.73","0","17.98","130","9.006","6.697","10.89"], [2715,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","150.0","10.99","46.3","258","-0.09","2","14.11","2","35.05","120.3","53.48"], [2716,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","200.0","11.72","47.6","258","-0.09","2","13.47","2","27.18","86.74","49.07"], [2717,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","250.0","10.53","51.1","258","-0.2","2","12.76","2","26.09","64.03","61.69"], [2718,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","300.0","10.63","42.3","256","-0.34","66","12.19","2","39.18","23.14","40.65"], [2719,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","350.0","9.85","62.1","256","-0.28","66","50.36","130","27.14","24.41","24.38"], [2720,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","400.0","9.94","60.5","256","-0.42","66","-81.36","130","20.99","23.35","26.26"], [2721,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","450.0","9.59","55.8","256","-0.49","0","9.0","130","17.9","22.52","24.24"], [2722,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","500.0","9.47","55.1","256","-0.43","0","-72.98","2","17.39","26.41","33.96"], [2723,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","550.0","9.7","52.9","0","-0.49","2","6.17","2","19.83","37.22","51.14"], [2724,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","600.0","10.13","52.0","0","-0.92","66","-46.24","130","28.89","25.87","68.65"], [2725,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","650.0","10.38","54.6","0","-0.54","0","32.64","130","55.09","73.84","44.86"], [2726,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","700.0","11.62","60.9","256","-0.49","0","-46.85","2","24.36","86.56","22.93"], [2727,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","750.0","11.07","58.6","0","-0.52","0","-67.63","130","10.18","26.48","18.32"], [2728,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","800.0","11.3","59.7","0","-0.75","0","28.09","2","8.601","11.36","9.568"], [2729,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","850.0","10.6","60.0","0","-0.72","0","-58.37","2","7.397","4.186","5.42"], [2730,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","900.0","10.31","57.7","0","-0.63","66","60.82","2","6.317","7.028","4.662"], [2731,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","950.0","9.69","56.0","0","-0.85","0","-66.79","2","21.37","8.905","8.72"], [2732,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1000.0","9.37","52.7","0","-0.74","0","24.19","130","40.78","14.55","14.09"], [2733,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1050.0","9.02","49.3","0","-0.65","0","1.54","130","53.8","21.73","11.97"], [2734,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1100.0","8.3","45.4","0","-0.49","0","-46.76","130","28.59","11.21","20.8"], [2735,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1150.0","7.65","42.0","0","-0.14","0","-31.56","130","19.39","14.56","31.13"], [2736,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1200.0","7.13","41.2","0","0.11","0","13.23","130","20.82","19.16","18.9"], [2737,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1250.0","6.96","43.4","0","0.26","0","-16.05","130","13.97","20.03","18.48"], [2738,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1300.0","7.11","49.6","0","0.29","0","72.28","130","9.629","22.61","15.75"], [2739,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1350.0","7.12","55.8","0","0.27","0","-65.26","130","12.26","16.97","9.044"], [2740,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1400.0","6.96","58.6","0","0.04","0","-33.39","2","14.59","11.46","6.131"], [2741,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1450.0","6.66","58.9","0","-0.08","0","40.71","130","9.419","10.01","4.423"], [2742,"2025-12-27 11:30:00+00:00","2025-12-27 12:00:00+00:00","25","1500.0","6.08","57.9","0","-0.06","0","11.43","2","3.999","7.453","3.8"], [2833,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","150.0","5.65","74.6","2","-0.11","2","14.4","0","142.6","74.92","76.37"], [2834,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","200.0","3.7","100.1","2","-0.09","2","13.94","0","93.34","54.49","67.51"], [2835,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","250.0","4.24","104.2","258","-0.16","2","13.4","0","69.85","38.12","48.18"], [2836,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","300.0","11.56","58.3","256","-0.2","2","13.24","0","57.87","75.75","21.65"], [2837,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","350.0","12.09","63.0","0","-0.23","2","65.22","130","38.28","44.74","15.16"], [2838,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","400.0","11.58","61.3","0","-0.34","2","-38.86","130","43.22","13.71","14.18"], [2839,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","450.0","11.63","63.0","256","-0.39","2","10.13","130","38.85","13.68","17.55"], [2840,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","500.0","11.53","63.4","0","-0.48","2","2.36","130","30.34","12.6","19.18"], [2841,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","550.0","11.57","63.5","0","-0.48","2","-42.69","130","37.95","9.891","21.72"], [2842,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","600.0","11.62","65.0","0","-0.38","66","-1.83","130","24.31","6.383","31.03"], [2843,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","650.0","11.91","65.4","256","-0.54","0","-20.51","130","21.13","5.165","26.52"], [2844,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","700.0","11.83","67.0","256","-0.38","66","-61.56","130","31.38","6.089","24.12"], [2845,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","750.0","11.51","69.6","0","-0.37","2","7.61","130","11.96","7.262","18.23"], [2846,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","800.0","11.35","70.7","0","-0.45","0","-74.59","130","8.265","6.178","10.57"], [2847,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","850.0","10.92","70.3","0","-0.44","0","-30.21","130","7.064","7.28","14.54"], [2848,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","900.0","10.49","68.3","0","-0.43","66","-75.63","2","21.43","21.45","34.16"], [2849,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","950.0","10.1","65.3","0","-0.25","0","-18.29","130","26.54","23.63","28.97"], [2850,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1000.0","9.52","58.7","0","-0.07","0","-8.73","130","18.56","17.48","16.32"], [2851,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1050.0","8.91","53.9","0","-0.06","0","-61.29","2","15.48","8.247","15.01"], [2852,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1100.0","8.64","51.7","0","0.05","0","74.25","130","16.24","5.358","9.355"], [2853,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1150.0","8.17","42.9","0","0.18","0","-1.23","130","11.76","3.602","3.686"], [2854,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1200.0","7.85","40.6","0","0.34","0","-57.47","130","7.152","2.281","3.84"], [2855,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1250.0","7.52","39.2","0","0.47","0","-79.16","130","3.969","2.411","3.085"], [2856,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1300.0","7.05","39.4","0","0.56","0","-12.13","130","5.074","2.592","4.45"], [2857,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1350.0","6.82","39.2","0","0.69","0","-25.66","2","9.657","2.344","5.293"], [2858,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1400.0","6.71","42.6","0","0.82","0","41.2","130","10.29","1.44","2.28"], [2859,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1450.0","7.09","46.6","0","0.86","0","-8.37","130","6.529","0.9016","2.186"], [2860,"2025-12-27 12:00:00+00:00","2025-12-27 12:30:00+00:00","25","1500.0","7.32","52.8","0","0.91","0","-8.85","130","4.916","0.8929","2.095"], [2951,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","150.0","9.66","60.1","258","-0.07","2","13.63","0","82.15","76.71","93.59"], [2952,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","200.0","4.34","87.7","2","-0.1","2","13.15","0","52.76","58.86","62.57"], [2953,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","250.0","3.99","82.9","2","-0.14","2","12.46","0","28.86","36.67","47.81"], [2954,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","300.0","10.92","70.7","256","-0.31","2","10.92","0","39.26","12.29","34.77"], [2955,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","350.0","10.04","60.8","0","-0.35","2","11.74","66","38.75","21.93","25.9"], [2956,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","400.0","9.88","59.8","256","-0.46","2","11.1","0","22.75","17.24","18.89"], [2957,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","450.0","9.07","65.3","256","-0.37","66","9.41","66","26.75","43.22","17.2"], [2958,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","500.0","9.1","73.8","0","-0.28","0","14.81","2","105.7","71.85","27.41"], [2959,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","550.0","9.4","76.2","0","-0.27","66","10.73","2","69.45","27.75","23.19"], [2960,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","600.0","9.75","75.2","0","-0.25","0","18.19","2","43.33","32.96","36.27"], [2961,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","650.0","9.28","73.4","0","-0.15","0","1.92","2","47.38","27.64","38.12"], [2962,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","700.0","9.65","71.2","256","-0.33","0","7.84","2","47.71","21.67","20.97"], [2963,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","750.0","9.81","68.7","0","-0.34","0","10.01","2","20.08","19.84","13.42"], [2964,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","800.0","10.0","66.7","0","-0.2","0","18.3","2","25.35","16.02","20.71"], [2965,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","850.0","9.91","63.7","0","-0.17","0","-23.34","2","19.17","9.818","35.48"], [2966,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","900.0","10.0","69.0","0","0.54","66","28.03","130","3.766","10.87","28.21"], [2967,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","950.0","9.27","67.4","0","-0.14","0","19.43","2","4.247","13.86","13.31"], [2968,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1000.0","7.41","54.9","0","-0.32","0","22.99","2","7.714","9.778","16.72"], [2969,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1050.0","6.05","51.5","0","-0.15","0","19.89","130","4.93","11.81","8.939"], [2970,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1100.0","4.63","42.6","0","0.08","0","1.5","130","2.288","17.98","5.104"], [2971,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1150.0","4.15","26.6","0","0.21","0","0.88","2","3.732","23.57","14.93"], [2972,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1200.0","3.95","22.2","0","0.28","0","27.29","2","6.836","15.44","12.17"], [2973,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1250.0","3.65","21.6","0","0.36","0","19.96","2","5.226","8.0","6.465"], [2974,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1300.0","3.47","20.9","0","0.41","0","16.88","130","4.433","9.251","7.106"], [2975,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1350.0","4.5","24.5","0","0.41","0","8.94","2","6.56","15.07","7.232"], [2976,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1400.0","3.61","20.5","0","0.42","0","-3.65","130","9.611","13.43","3.094"], [2977,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1450.0","3.86","24.7","0","0.41","0","9.16","2","5.898","4.535","0.9352"], [2978,"2025-12-27 12:30:00+00:00","2025-12-27 13:00:00+00:00","25","1500.0","4.7","47.1","0","0.43","0","-37.57","130","6.174","1.527","0.5023"], [3069,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","150.0","6.13","98.0","258","-0.06","2","13.61","0","105.1","141.7","80.9"], [3070,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","200.0","4.48","99.3","2","-0.05","2","12.83","0","40.17","114.0","62.74"], [3071,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","250.0","5.44","105.3","258","-0.15","2","12.67","0","39.34","77.29","41.91"], [3072,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","300.0","8.38","84.2","258","-0.2","2","12.61","0","15.14","31.29","26.12"], [3073,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","350.0","9.48","71.7","0","-0.16","2","12.56","0","10.11","20.1","17.42"], [3074,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","400.0","9.95","78.8","0","-0.06","2","11.29","0","14.4","13.35","15.12"], [3075,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","450.0","9.32","66.0","256","-0.19","2","11.71","0","13.67","12.13","10.39"], [3076,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","500.0","9.18","80.5","0","-0.27","2","10.95","66","18.25","12.87","7.775"], [3077,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","550.0","8.48","77.1","0","-0.18","2","6.2","2","8.884","11.93","5.548"], [3078,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","600.0","7.65","81.6","0","-0.2","2","23.04","2","8.239","11.79","4.932"], [3079,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","650.0","7.62","79.5","256","-0.34","0","19.25","130","14.41","9.215","5.636"], [3080,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","700.0","6.42","79.2","256","-0.25","2","25.48","2","23.14","7.187","7.892"], [3081,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","750.0","6.3","82.3","0","-0.39","0","5.39","2","18.86","16.66","10.27"], [3082,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","800.0","6.33","70.8","0","-0.55","0","11.6","130","21.72","18.02","16.66"], [3083,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","850.0","6.67","69.7","0","-0.71","0","24.87","2","26.06","33.76","23.99"], [3084,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","900.0","7.04","67.6","0","-0.71","0","7.58","2","22.64","20.84","25.56"], [3085,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","950.0","7.23","63.9","0","-0.74","0","19.3","2","10.68","11.4","15.08"], [3086,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1000.0","7.14","59.0","0","-0.74","0","30.9","130","3.376","6.311","7.31"], [3087,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1050.0","6.16","47.5","0","-0.72","0","12.96","2","7.929","6.547","6.22"], [3088,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1100.0","5.13","35.5","0","-0.67","0","8.47","2","10.07","11.44","8.909"], [3089,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1150.0","4.18","36.5","0","-0.57","0","18.03","2","5.803","9.547","5.517"], [3090,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1200.0","3.62","44.2","0","-0.6","0","-3.61","2","6.984","10.64","15.0"], [3091,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1250.0","3.41","51.0","0","-0.63","0","-0.14","2","17.97","7.627","22.27"], [3092,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1300.0","3.36","54.0","0","-0.77","0","17.22","2","11.4","2.668","8.299"], [3093,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1350.0","3.25","62.8","0","-0.6","0","16.4","2","8.085","0.8527","8.973"], [3094,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1400.0","3.55","66.1","0","-0.67","0","26.18","2","11.85","0.7337","9.282"], [3095,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1450.0","4.15","87.1","0","-0.44","0","2.72","2","3.668","1.424","5.242"], [3096,"2025-12-27 13:00:00+00:00","2025-12-27 13:30:00+00:00","25","1500.0","3.57","84.0","0","-0.42","0","18.94","2","0.5562","1.529","0.8263"], [3187,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","150.0","7.99","63.1","256","-0.05","2","13.63","0","66.85","76.13","82.37"], [3188,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","200.0","5.55","77.7","258","-0.06","2","13.16","0","56.37","67.73","50.84"], [3189,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","250.0","7.02","72.8","258","-0.22","2","12.75","0","42.57","46.55","33.57"], [3190,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","300.0","9.04","72.8","256","-0.33","2","12.43","0","16.59","18.8","22.49"], [3191,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","350.0","8.81","67.4","0","-0.45","2","11.68","0","12.3","20.94","22.23"], [3192,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","400.0","8.59","70.7","0","-0.79","66","11.15","0","9.568","12.76","18.6"], [3193,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","450.0","8.51","66.7","256","-0.72","66","8.11","128","6.371","11.57","14.92"], [3194,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","500.0","8.54","73.0","0","-0.61","66","10.39","66","3.944","13.16","8.954"], [3195,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","550.0","8.4","76.8","0","-0.37","2","11.93","66","4.324","7.815","5.423"], [3196,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","600.0","7.77","79.9","0","-0.37","0","11.15","66","10.73","3.93","7.639"], [3197,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","650.0","6.32","79.5","0","-0.48","0","2.88","130","14.4","4.0","8.505"], [3198,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","700.0","6.77","77.4","256","-0.53","66","21.31","130","18.44","9.091","9.321"], [3199,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","750.0","6.67","80.5","0","-0.37","0","20.35","2","12.7","16.6","7.779"], [3200,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","800.0","6.7","80.0","0","-0.53","0","4.45","2","10.92","25.08","8.156"], [3201,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","850.0","6.68","73.9","0","-0.55","0","26.25","2","12.64","8.192","10.93"], [3202,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","900.0","6.97","69.6","0","-0.69","0","9.8","2","10.12","6.932","26.99"], [3203,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","950.0","7.9","64.0","0","-0.84","0","24.83","2","14.08","10.71","13.4"], [3204,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1000.0","8.64","59.7","0","-0.83","0","26.29","130","19.48","13.04","14.43"], [3205,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1050.0","9.18","57.1","0","-0.79","0","8.17","2","15.38","9.229","19.6"], [3206,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1100.0","9.33","53.9","0","-0.92","0","-1.55","130","3.488","3.483","7.172"], [3207,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1150.0","8.98","48.7","0","-0.93","0","19.63","2","3.548","2.036","3.383"], [3208,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1200.0","8.54","45.8","0","-0.97","0","21.33","130","8.859","5.932","2.969"], [3209,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1250.0","7.79","46.3","0","-0.75","0","11.05","130","20.3","12.02","2.829"], [3210,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1300.0","7.27","49.9","0","-0.86","0","23.97","130","11.37","14.85","8.363"], [3211,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1350.0","7.38","59.0","0","-0.76","0","0.29","2","27.24","9.868","18.09"], [3212,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1400.0","7.62","62.4","0","-0.78","0","8.39","2","28.51","9.214","5.47"], [3213,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1450.0","8.11","67.9","0","-0.83","0","10.94","2","4.249","2.999","1.422"], [3214,"2025-12-27 13:30:00+00:00","2025-12-27 14:00:00+00:00","25","1500.0","8.71","75.8","0","-0.91","0","16.85","2","0.5314","2.837","1.014"], [3305,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","150.0","6.85","66.9","256","-0.14","2","14.3","0","48.64","128.3","95.8"], [3306,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","200.0","7.13","55.4","256","-0.15","2","13.92","0","38.06","52.28","59.06"], [3307,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","250.0","6.8","61.9","258","-0.25","2","13.72","0","55.7","36.21","39.31"], [3308,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","300.0","8.53","64.6","0","-0.42","66","13.13","0","36.5","24.42","15.4"], [3309,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","350.0","8.32","66.5","0","-0.38","66","12.19","0","12.72","14.24","6.038"], [3310,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","400.0","8.24","74.0","0","-0.45","2","11.85","0","6.699","7.077","4.57"], [3311,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","450.0","8.8","75.4","256","-0.61","2","37.68","130","7.151","3.406","2.11"], [3312,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","500.0","7.48","75.6","0","-0.64","2","3.87","2","14.52","1.946","1.064"], [3313,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","550.0","7.6","74.4","0","-0.54","2","9.14","2","14.48","1.329","3.52"], [3314,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","600.0","7.21","79.0","0","-0.69","2","7.17","2","8.915","1.436","9.608"], [3315,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","650.0","6.73","79.9","256","-0.88","0","-61.51","2","10.69","2.562","7.603"], [3316,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","700.0","5.59","76.2","256","-0.51","2","-43.14","2","20.88","3.861","3.054"], [3317,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","750.0","6.19","81.3","0","-0.57","2","10.8","130","6.31","3.158","2.435"], [3318,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","800.0","5.33","75.6","0","-0.77","0","44.91","2","5.873","2.616","3.341"], [3319,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","850.0","5.28","73.0","0","-0.88","0","3.86","2","4.871","4.316","4.188"], [3320,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","900.0","5.17","61.4","0","-0.83","0","20.69","2","4.003","7.253","6.155"], [3321,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","950.0","6.08","55.8","0","-1.12","0","19.36","130","2.978","8.695","10.51"], [3322,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1000.0","7.26","56.1","0","-1.26","0","26.57","2","4.296","10.8","14.48"], [3323,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1050.0","7.81","57.6","0","-1.35","0","8.05","2","9.926","7.572","10.17"], [3324,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1100.0","8.17","54.4","0","-1.39","0","-0.61","2","13.5","2.916","5.777"], [3325,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1150.0","8.56","49.7","0","-1.37","0","11.11","2","6.497","1.74","3.355"], [3326,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1200.0","8.65","46.4","0","-1.32","0","9.81","2","2.305","1.866","1.861"], [3327,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1250.0","7.91","38.5","0","-1.14","0","-0.37","2","0.8663","6.323","2.608"], [3328,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1300.0","7.83","35.2","0","-1.18","0","13.9","130","2.527","16.65","3.67"], [3329,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1350.0","7.96","34.9","0","-1.22","0","28.48","130","8.308","3.533","6.923"], [3330,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1400.0","8.17","40.1","0","-1.32","0","2.07","2","10.55","0.4434","14.44"], [3331,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1450.0","8.16","41.4","0","-1.37","0","6.22","130","20.05","0.3263","24.29"], [3332,"2025-12-27 14:00:00+00:00","2025-12-27 14:30:00+00:00","25","1500.0","9.34","46.9","0","-1.45","0","27.82","130","4.752","0.742","8.007"], [3423,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","150.0","8.41","60.3","256","-0.16","2","13.51","0","151.4","155.1","43.18"], [3424,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","200.0","8.5","55.3","256","-0.17","2","12.85","0","47.37","138.8","12.31"], [3425,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","250.0","10.43","63.7","256","-0.25","2","12.6","0","32.96","97.21","8.249"], [3426,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","300.0","10.13","67.0","0","-0.34","2","12.64","0","25.03","20.74","5.983"], [3427,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","350.0","9.53","64.6","256","-0.28","2","12.31","0","5.805","10.21","2.98"], [3428,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","400.0","9.71","68.6","256","-0.31","2","10.39","66","2.36","8.398","1.541"], [3429,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","450.0","7.49","74.6","256","-0.5","2","9.89","66","2.447","3.209","0.9219"], [3430,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","500.0","7.65","71.8","0","-0.5","2","10.54","0","7.704","1.721","0.3676"], [3431,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","550.0","8.54","71.6","0","-0.38","2","11.48","66","7.102","2.534","0.3503"], [3432,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","600.0","7.9","74.7","0","-0.37","2","7.27","2","6.867","4.0","0.4516"], [3433,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","650.0","6.76","79.8","0","-0.48","0","6.61","2","5.863","4.84","0.5906"], [3434,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","700.0","6.17","79.6","256","-0.38","66","15.77","130","6.394","2.94","1.336"], [3435,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","750.0","5.49","72.5","0","-0.42","0","6.44","2","5.646","5.6","1.54"], [3436,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","800.0","5.44","66.8","0","-0.45","0","6.95","130","8.767","15.66","2.45"], [3437,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","850.0","6.24","62.8","0","-0.46","0","19.94","2","15.34","28.95","3.915"], [3438,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","900.0","6.95","59.4","0","-0.43","0","13.57","130","16.26","18.51","7.545"], [3439,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","950.0","8.01","56.4","0","-0.55","0","2.7","2","10.72","8.852","5.555"], [3440,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1000.0","8.9","55.4","0","-0.42","0","3.84","130","8.38","2.987","3.027"], [3441,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1050.0","8.95","51.1","0","-0.35","0","5.77","2","5.37","0.9429","0.7521"], [3442,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1100.0","8.14","40.9","0","-0.31","0","2.27","2","0.6346","0.4694","0.3803"], [3443,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1150.0","8.21","35.4","0","-0.33","0","11.74","2","0.362","0.977","0.2447"], [3444,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1200.0","6.82","27.5","0","-0.14","0","13.67","2","1.025","5.508","0.8971"], [3445,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1250.0","7.21","23.4","0","-0.18","0","28.73","2","6.321","7.577","2.482"], [3446,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1300.0","7.49","26.0","0","-0.07","0","23.3","130","4.375","4.202","0.7758"], [3447,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1350.0","8.12","27.4","0","-0.15","0","-79.12","2","5.392","1.598","0.162"], [3448,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1400.0","6.59","31.0","0","0.0","0","14.39","130","3.303","0.5793","1.166"], [3449,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1450.0","6.5","36.9","0","0.16","0","-3.57","2","0.2982","1.168","0.6901"], [3450,"2025-12-27 14:30:00+00:00","2025-12-27 15:00:00+00:00","25","1500.0","6.71","41.5","0","0.09","0","21.09","2","0.3614","1.401","0.5775"], [3541,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","150.0","7.54","58.4","256","0.26","2","12.46","0","20.99","164.2","57.95"], [3542,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","200.0","7.76","71.0","256","0.25","2","11.93","0","24.86","72.06","26.79"], [3543,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","250.0","8.23","78.0","256","-0.04","2","11.57","0","22.29","45.52","24.62"], [3544,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","300.0","8.8","71.8","0","-0.21","2","11.09","0","27.38","24.91","21.84"], [3545,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","350.0","10.55","69.3","0","0.0","0","11.0","0","22.78","16.34","15.65"], [3546,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","400.0","11.21","71.6","0","-0.27","0","11.47","0","18.57","5.516","6.706"], [3547,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","450.0","10.25","69.3","0","-0.22","2","12.61","0","20.61","2.813","2.14"], [3548,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","500.0","10.0","72.3","0","-0.17","2","14.58","2","9.268","1.784","0.9465"], [3549,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","550.0","7.51","83.2","0","-0.97","2","10.7","66","3.923","1.092","0.5173"], [3550,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","600.0","8.31","76.8","0","-0.28","2","14.35","2","1.977","1.086","1.265"], [3551,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","650.0","7.75","78.7","256","-0.34","2","17.07","2","1.827","2.045","2.033"], [3552,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","700.0","7.68","74.6","256","-0.18","2","10.79","2","3.265","5.21","3.367"], [3553,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","750.0","7.58","71.2","0","-0.12","2","14.73","2","5.309","10.74","5.971"], [3554,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","800.0","7.46","68.1","0","-0.04","0","-24.18","130","8.134","12.44","7.443"], [3555,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","850.0","7.13","64.3","0","0.04","0","18.16","2","8.849","11.93","6.08"], [3556,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","900.0","8.36","69.8","0","0.14","0","12.21","2","4.273","19.7","11.68"], [3557,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","950.0","8.58","55.6","0","0.22","0","1.06","2","10.31","17.04","12.61"], [3558,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1000.0","9.46","53.1","0","0.34","0","22.22","2","12.32","9.688","8.56"], [3559,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1050.0","10.23","50.2","0","0.4","0","-1.41","2","13.21","7.746","5.081"], [3560,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1100.0","10.67","46.3","0","0.5","0","9.77","2","10.15","2.932","3.158"], [3561,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1150.0","10.35","35.1","0","0.57","0","21.19","130","1.825","0.6802","2.034"], [3562,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1200.0","9.59","37.2","0","0.57","0","3.26","2","3.596","4.291","2.549"], [3563,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1250.0","9.46","33.9","0","0.62","0","12.88","2","8.359","6.729","4.913"], [3564,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1300.0","9.96","35.5","0","0.69","0","22.06","2","9.547","5.646","6.797"], [3565,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1350.0","10.27","39.2","0","0.77","0","28.43","130","11.54","7.372","1.873"], [3566,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1400.0","9.9","44.9","0","0.81","0","-1.02","130","4.444","2.766","1.817"], [3567,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1450.0","9.77","51.6","0","0.83","0","7.05","2","1.896","1.286","2.312"], [3568,"2025-12-27 15:00:00+00:00","2025-12-27 15:30:00+00:00","25","1500.0","9.45","58.9","0","0.76","0","22.51","2","1.541","1.514","0.8381"], [3659,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","150.0","7.21","64.9","256","-0.12","2","12.9","0","95.15","62.11","80.03"], [3660,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","200.0","7.93","63.4","256","-0.25","2","12.18","0","53.19","45.27","41.84"], [3661,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","250.0","8.69","64.2","0","-0.42","66","11.83","0","29.74","31.55","25.56"], [3662,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","300.0","8.97","67.1","0","-0.47","0","11.26","0","19.22","20.66","17.58"], [3663,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","350.0","8.95","68.8","0","-0.57","0","12.19","0","8.89","10.26","5.466"], [3664,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","400.0","8.55","70.4","0","-0.5","0","10.35","66","3.913","5.767","2.69"], [3665,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","450.0","8.0","66.0","0","-0.58","0","5.89","130","9.627","3.759","2.234"], [3666,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","500.0","7.07","69.6","0","-0.43","0","9.46","2","3.242","2.832","1.572"], [3667,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","550.0","7.5","74.7","0","-0.74","2","72.68","130","2.283","2.421","1.683"], [3668,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","600.0","6.47","81.3","0","-0.63","0","7.43","2","4.495","1.903","1.161"], [3669,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","650.0","5.49","85.5","0","-0.72","0","11.75","2","5.666","4.278","2.334"], [3670,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","700.0","4.59","84.9","0","-0.59","0","15.81","2","6.486","6.63","8.445"], [3671,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","750.0","4.41","83.7","0","-0.65","0","7.09","2","4.317","5.984","5.401"], [3672,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","800.0","3.85","78.8","0","-0.44","0","5.87","2","4.645","4.086","10.69"], [3673,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","850.0","4.13","74.4","0","-0.32","0","-51.51","130","6.323","3.975","16.69"], [3674,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","900.0","4.82","66.5","0","-0.4","0","15.58","2","9.189","12.26","11.11"], [3675,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","950.0","5.73","54.3","0","-0.38","0","8.0","2","11.38","11.23","12.57"], [3676,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1000.0","6.77","40.9","0","-0.36","0","10.43","2","10.46","9.672","20.6"], [3677,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1050.0","7.47","34.6","0","-0.29","0","0.49","2","7.304","12.47","18.98"], [3678,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1100.0","7.5","33.2","0","-0.17","0","20.47","130","5.175","8.469","9.095"], [3679,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1150.0","7.1","28.5","0","-0.13","0","12.66","2","3.668","4.585","5.418"], [3680,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1200.0","6.98","20.0","0","-0.2","0","2.74","2","8.059","3.633","9.156"], [3681,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1250.0","6.46","23.3","0","-0.3","0","4.9","2","11.01","7.497","3.115"], [3682,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1300.0","6.75","24.3","0","-0.34","0","16.18","2","11.44","13.63","4.076"], [3683,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1350.0","6.75","32.8","0","-0.37","0","-1.62","2","2.898","9.921","11.01"], [3684,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1400.0","6.71","38.6","0","-0.38","0","10.08","2","3.615","1.878","8.09"], [3685,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1450.0","6.63","50.4","0","-0.32","0","23.28","130","1.226","3.06","2.512"], [3686,"2025-12-27 15:30:00+00:00","2025-12-27 16:00:00+00:00","25","1500.0","5.97","47.7","0","-0.56","0","17.16","2","0.81","1.49","1.795"], [3777,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","150.0","5.66","67.0","256","-0.22","2","12.72","0","57.98","105.9","77.04"], [3778,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","200.0","8.16","70.6","256","-0.2","2","12.18","0","46.6","39.03","28.37"], [3779,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","250.0","9.74","65.9","256","-0.35","2","11.46","0","41.34","11.25","9.909"], [3780,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","300.0","9.59","68.4","0","-0.44","0","10.93","0","21.06","4.799","7.245"], [3781,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","350.0","8.4","75.2","0","-0.57","0","10.17","0","13.18","3.617","6.313"], [3782,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","400.0","8.79","74.8","0","-0.57","0","10.57","0","9.537","4.702","8.323"], [3783,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","450.0","8.83","76.0","0","-0.66","0","9.1","0","6.673","4.219","7.176"], [3784,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","500.0","8.63","77.2","0","-0.63","0","7.42","0","4.357","3.564","6.391"], [3785,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","550.0","8.41","76.1","0","-0.57","0","9.43","66","6.845","3.624","5.146"], [3786,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","600.0","8.17","76.1","0","-0.52","0","10.05","130","10.03","3.199","5.42"], [3787,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","650.0","8.5","79.4","0","-0.55","0","27.88","130","13.39","2.591","3.935"], [3788,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","700.0","8.68","80.1","0","-0.42","0","14.67","130","13.53","5.618","3.461"], [3789,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","750.0","8.55","68.7","0","-0.56","0","3.92","2","14.39","10.97","5.5"], [3790,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","800.0","9.67","63.6","0","-0.72","0","17.0","2","16.5","9.368","13.97"], [3791,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","850.0","11.0","62.6","0","-0.8","0","25.36","2","16.52","9.606","28.51"], [3792,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","900.0","12.25","60.0","0","-0.79","0","0.01","2","19.69","9.842","17.41"], [3793,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","950.0","13.17","57.9","0","-0.51","0","9.74","2","14.58","9.048","14.4"], [3794,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1000.0","11.65","55.9","0","-0.66","0","2.22","2","15.38","6.072","9.325"], [3795,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1050.0","10.45","52.5","0","-0.63","0","24.04","2","12.19","4.373","16.26"], [3796,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1100.0","9.73","49.4","0","-0.59","0","26.6","130","7.67","5.549","21.9"], [3797,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1150.0","9.67","44.6","0","-0.64","0","0.86","2","5.611","4.053","13.78"], [3798,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1200.0","9.89","43.2","0","-0.62","0","15.27","2","6.815","3.973","10.74"], [3799,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1250.0","9.88","44.3","0","-0.67","0","-4.77","130","10.39","6.986","11.37"], [3800,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1300.0","9.9","45.7","0","-0.71","0","1.15","2","13.52","7.663","20.75"], [3801,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1350.0","9.94","48.1","0","-0.83","0","-12.69","130","6.197","5.323","10.5"], [3802,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1400.0","9.69","53.2","0","-0.83","0","-71.27","130","4.929","4.452","4.256"], [3803,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1450.0","9.15","57.9","0","-0.86","0","19.94","2","5.838","4.466","2.769"], [3804,"2025-12-27 16:00:00+00:00","2025-12-27 16:30:00+00:00","25","1500.0","8.84","65.2","0","-0.72","0","1.17","130","4.332","4.822","3.834"], [3895,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","150.0","7.29","74.2","256","-0.14","2","12.77","2","81.78","12.02","45.89"], [3896,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","200.0","10.84","76.8","256","-0.22","2","11.71","2","27.54","6.374","31.35"], [3897,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","250.0","10.75","82.6","256","-0.35","2","11.25","2","13.88","3.12","10.47"], [3898,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","300.0","9.6","75.0","0","-0.44","0","65.18","2","22.42","2.497","5.042"], [3899,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","350.0","9.85","78.1","0","-0.44","0","35.05","2","11.59","1.967","4.859"], [3900,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","400.0","9.71","81.3","0","-0.5","0","13.94","130","5.961","1.378","6.917"], [3901,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","450.0","9.68","83.5","0","-0.6","0","-31.45","2","4.393","1.178","6.389"], [3902,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","500.0","9.57","82.4","0","-0.6","0","-55.44","130","3.814","1.885","3.707"], [3903,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","550.0","9.37","83.4","0","-0.62","0","43.35","130","1.89","1.569","2.907"], [3904,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","600.0","8.86","81.8","0","-0.64","0","-69.22","2","1.748","2.825","1.955"], [3905,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","650.0","8.4","84.1","0","-0.73","0","-41.04","130","2.889","1.671","2.705"], [3906,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","700.0","8.58","81.2","0","-0.61","0","-10.4","130","5.607","2.796","7.794"], [3907,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","750.0","10.06","75.4","0","-0.74","0","-75.66","130","4.334","4.221","12.5"], [3908,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","800.0","10.96","71.0","0","-0.84","0","38.11","2","4.415","5.095","12.28"], [3909,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","850.0","11.24","67.9","0","-0.87","0","73.96","2","3.82","4.378","9.028"], [3910,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","900.0","11.03","66.4","0","-0.84","0","-0.62","130","3.788","11.64","6.317"], [3911,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","950.0","9.67","58.9","0","-0.79","0","-46.98","130","5.632","2.35","6.012"], [3912,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1000.0","8.71","50.6","0","-0.78","0","-76.36","130","3.19","1.394","5.756"], [3913,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1050.0","8.2","50.8","0","-0.72","0","-53.99","2","2.093","1.165","4.513"], [3914,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1100.0","7.73","50.0","0","-0.7","0","-42.16","2","1.569","1.546","3.828"], [3915,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1150.0","7.62","49.8","0","-0.7","0","-24.2","130","1.475","2.596","2.799"], [3916,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1200.0","7.63","51.1","0","-0.72","0","-22.54","2","1.994","2.587","2.386"], [3917,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1250.0","7.2","49.7","0","-0.72","0","65.68","2","2.137","2.709","2.434"], [3918,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1300.0","6.77","48.9","0","-0.72","0","-38.15","130","1.819","2.38","2.503"], [3919,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1350.0","6.36","49.2","0","-0.69","0","-47.27","130","1.528","1.507","2.007"], [3920,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1400.0","5.73","54.9","0","-0.87","0","62.82","130","1.964","1.077","1.918"], [3921,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1450.0","5.27","28.6","512","-0.69","0","-5.15","130","1.559","1.914","4.659"], [3922,"2025-12-27 16:30:00+00:00","2025-12-27 17:00:00+00:00","25","1500.0","5.96","73.7","0","-0.56","0","-83.87","130","4.049","3.701","6.18"], [4013,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","150.0","4.45","64.1","256","-0.2","2","14.68","2","19.48","25.51","9.746"], [4014,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","200.0","4.74","67.5","256","-0.37","2","11.27","2","8.517","7.785","9.73"], [4015,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","250.0","4.81","73.4","256","-0.52","66","-18.31","130","6.462","3.802","8.189"], [4016,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","300.0","5.71","79.3","0","-0.57","0","9.89","2","4.357","3.483","7.374"], [4017,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","350.0","6.51","80.6","0","-0.59","0","9.27","2","3.882","2.601","6.488"], [4018,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","400.0","6.51","82.4","0","-0.52","0","-57.42","130","2.057","2.797","3.26"], [4019,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","450.0","6.55","80.2","0","-0.71","0","8.81","2","1.295","2.739","2.691"], [4020,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","500.0","5.97","79.0","0","-0.36","0","-59.24","130","0.964","1.672","2.242"], [4021,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","550.0","6.34","77.4","0","-0.54","0","34.41","130","0.812","2.046","1.909"], [4022,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","600.0","6.03","78.4","0","-0.72","0","76.83","130","1.362","2.236","1.645"], [4023,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","650.0","6.23","76.9","0","-0.77","0","-27.68","2","3.742","5.407","3.944"], [4024,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","700.0","6.41","74.2","0","-0.64","0","62.0","130","8.024","7.125","4.151"], [4025,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","750.0","7.54","72.8","0","-0.74","0","-38.85","130","12.09","11.4","9.095"], [4026,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","800.0","8.57","71.0","0","-0.92","0","72.44","2","9.632","14.43","12.76"], [4027,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","850.0","9.74","69.2","0","-1.05","0","5.13","130","4.199","15.88","8.5"], [4028,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","900.0","9.73","63.2","0","-1.06","0","-76.08","130","6.602","15.73","11.49"], [4029,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","950.0","8.99","54.7","0","-0.99","0","-76.31","130","7.384","13.06","10.75"], [4030,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1000.0","8.55","49.8","0","-0.98","0","-66.36","130","7.322","6.05","8.574"], [4031,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1050.0","8.4","45.8","0","-0.92","0","5.19","2","4.565","3.574","6.604"], [4032,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1100.0","8.47","47.5","0","-0.87","0","-58.72","2","4.335","2.918","4.664"], [4033,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1150.0","8.32","50.4","0","-0.79","0","52.85","130","5.216","2.319","4.451"], [4034,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1200.0","8.1","54.7","0","-0.7","0","-63.33","130","10.82","5.31","9.967"], [4035,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1250.0","8.09","62.8","0","-0.59","0","46.44","2","7.033","3.834","12.9"], [4036,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1300.0","7.66","67.2","0","-0.6","0","25.84","130","4.023","5.443","6.891"], [4037,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1350.0","6.69","74.9","0","-0.38","0","-68.15","130","1.302","4.148","2.946"], [4038,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1400.0","6.43","82.0","0","-0.76","0","33.95","130","0.3249","1.459","0.8013"], [4039,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1450.0","5.68","84.7","0","-0.09","0","18.91","130","0.3104","0.3013","0.5887"], [4040,"2025-12-27 17:00:00+00:00","2025-12-27 17:30:00+00:00","25","1500.0","5.29","76.3","0","-0.18","0","-47.44","130","0.7582","0.6788","0.8814"], [4131,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","150.0","4.69","59.1","256","-3.63","66","12.2","2","13.58","14.31","10.93"], [4132,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","200.0","5.06","69.5","256","-1.0","2","11.53","2","7.087","8.844","6.423"], [4133,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","250.0","5.73","69.0","256","-0.32","0","11.19","2","6.826","17.58","4.68"], [4134,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","300.0","5.73","74.2","0","-0.33","0","10.39","2","4.848","15.14","4.687"], [4135,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","350.0","6.08","77.3","0","-0.35","0","9.28","2","4.544","8.031","4.67"], [4136,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","400.0","6.62","80.0","0","-0.42","0","9.36","130","6.449","8.212","2.652"], [4137,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","450.0","6.95","79.9","0","-0.43","0","18.32","130","8.243","7.356","4.021"], [4138,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","500.0","7.26","80.3","0","-0.47","0","-14.63","2","7.547","6.344","4.094"], [4139,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","550.0","7.09","80.2","0","-0.43","0","23.62","130","6.288","7.23","4.175"], [4140,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","600.0","7.13","80.2","0","-0.42","0","56.43","130","5.266","11.67","3.163"], [4141,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","650.0","7.46","77.2","0","-0.52","0","-82.29","130","7.577","19.38","5.156"], [4142,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","700.0","8.29","75.2","0","-0.64","0","-7.49","2","12.85","18.08","9.21"], [4143,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","750.0","9.31","72.7","0","-0.76","0","68.1","2","13.3","15.78","7.257"], [4144,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","800.0","9.41","72.1","0","-0.82","0","-61.4","130","14.94","13.43","4.584"], [4145,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","850.0","9.04","68.2","0","-0.8","0","-71.45","130","17.38","4.83","4.483"], [4146,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","900.0","8.23","63.2","0","-0.73","0","-78.36","130","11.0","4.148","6.222"], [4147,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","950.0","7.74","52.3","256","-0.7","0","-62.16","2","7.384","4.578","4.551"], [4148,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1000.0","7.6","55.9","0","-0.62","0","-73.56","2","6.629","8.157","2.612"], [4149,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1050.0","7.66","58.5","0","-0.59","0","-73.44","130","3.936","10.53","4.022"], [4150,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1100.0","7.96","63.0","0","-0.63","0","-73.05","130","7.028","15.29","6.151"], [4151,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1150.0","7.89","66.1","0","-0.5","0","39.66","130","11.21","4.906","5.477"], [4152,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1200.0","7.7","71.5","0","-0.47","0","10.03","130","6.403","2.736","2.38"], [4153,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1250.0","7.24","78.5","0","-0.49","0","-83.39","130","2.173","1.804","0.9837"], [4154,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1300.0","6.65","84.3","0","-0.18","0","-36.03","130","1.042","1.441","1.107"], [4155,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1350.0","5.61","78.7","0","-0.18","0","-73.74","2","1.732","2.57","1.479"], [4156,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1400.0","5.3","75.7","0","0.0","0","-69.62","2","3.386","1.918","1.478"], [4157,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1450.0","5.41","71.1","0","0.11","0","12.06","130","4.822","2.411","2.477"], [4158,"2025-12-27 17:30:00+00:00","2025-12-27 18:00:00+00:00","25","1500.0","6.07","75.5","0","0.19","0","41.91","130","3.729","4.341","3.204"], [4249,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","150.0","4.3","58.3","256","3.69","2","-22.08","2","19.1","4.96","10.1"], [4250,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","200.0","4.55","61.4","256","1.1","2","11.37","2","17.04","4.441","3.203"], [4251,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","250.0","4.5","59.2","0","-0.02","0","10.53","2","7.042","4.39","2.001"], [4252,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","300.0","4.77","67.1","0","-0.12","66","10.14","2","2.438","2.564","1.518"], [4253,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","350.0","5.05","79.5","0","0.33","2","9.94","2","7.406","0.8399","0.5315"], [4254,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","400.0","6.45","77.5","0","0.15","0","9.48","2","3.924","0.4433","0.6398"], [4255,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","450.0","6.09","68.0","0","0.31","0","9.38","2","3.643","3.032","1.553"], [4256,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","500.0","6.74","75.3","0","0.27","0","68.76","130","6.634","5.72","4.5"], [4257,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","550.0","7.54","79.9","0","0.26","0","-45.66","130","3.73","5.462","5.179"], [4258,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","600.0","7.5","77.8","0","0.15","0","-82.94","2","5.283","13.15","9.196"], [4259,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","650.0","7.96","73.5","0","0.19","0","-81.03","2","7.522","25.27","18.25"], [4260,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","700.0","9.24","70.9","0","0.2","0","-82.8","130","19.2","16.45","19.07"], [4261,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","750.0","10.56","70.7","0","0.24","0","-58.32","130","17.81","32.94","26.13"], [4262,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","800.0","11.3","68.3","0","0.27","0","55.08","130","25.75","29.19","30.11"], [4263,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","850.0","11.08","72.2","0","0.26","0","-50.58","2","13.56","39.96","11.12"], [4264,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","900.0","9.86","68.6","0","0.24","0","14.25","130","24.04","18.88","14.94"], [4265,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","950.0","9.39","62.7","0","0.2","0","10.81","2","23.54","9.248","7.208"], [4266,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1000.0","9.37","56.1","0","0.26","0","17.35","130","13.08","8.151","4.778"], [4267,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1050.0","9.23","60.7","0","0.32","0","60.86","130","7.744","6.922","6.597"], [4268,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1100.0","8.96","66.5","0","0.42","0","70.33","2","3.95","6.073","6.746"], [4269,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1150.0","8.25","70.7","0","0.29","0","-44.34","2","1.998","3.264","3.486"], [4270,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1200.0","6.43","80.6","0","0.21","0","60.43","130","2.198","2.074","1.487"], [4271,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1250.0","6.27","80.0","0","0.14","0","48.96","2","3.648","2.092","2.437"], [4272,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1300.0","6.33","78.6","0","0.17","0","-26.69","2","3.703","3.045","2.283"], [4273,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1350.0","6.3","83.8","0","0.14","0","12.23","2","1.278","2.069","0.7421"], [4274,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1400.0","5.28","87.4","0","0.26","0","46.2","2","4.797","4.298","2.854"], [4275,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1450.0","5.09","96.6","0","0.04","0","64.5","2","2.404","1.054","3.821"], [4276,"2025-12-27 18:00:00+00:00","2025-12-27 18:30:00+00:00","25","1500.0","4.24","100.6","0","-0.09","0","50.53","2","1.204","1.197","1.903"], [4367,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","150.0","4.7","31.5","256","-0.03","2","11.92","2","5.198","11.32","20.84"], [4368,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","200.0","3.87","41.1","256","-0.25","2","10.6","2","1.833","3.011","9.152"], [4369,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","250.0","4.19","53.0","256","-0.24","66","10.19","2","1.29","1.957","6.8"], [4370,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","300.0","4.95","59.1","0","-0.17","66","9.83","2","1.31","2.032","4.14"], [4371,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","350.0","4.36","67.0","0","0.05","0","9.58","2","1.445","1.421","1.826"], [4372,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","400.0","5.51","67.8","0","0.06","0","8.6","2","1.647","2.486","1.149"], [4373,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","450.0","6.35","73.3","0","-0.3","66","8.99","2","9.391","7.081","3.109"], [4374,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","500.0","7.4","72.3","0","-0.45","66","9.41","2","10.61","9.942","5.935"], [4375,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","550.0","8.02","71.2","0","-0.1","0","47.38","130","7.717","13.02","10.58"], [4376,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","600.0","8.34","69.2","0","0.06","0","21.81","130","8.29","15.43","8.705"], [4377,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","650.0","8.62","67.0","0","0.14","0","-38.18","130","8.81","9.958","6.88"], [4378,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","700.0","9.37","65.1","0","0.2","0","-26.09","2","15.52","12.33","8.75"], [4379,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","750.0","10.51","64.0","0","0.21","0","-0.45","130","16.17","8.991","14.3"], [4380,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","800.0","10.82","61.2","0","0.25","0","9.98","2","4.84","27.14","10.7"], [4381,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","850.0","10.26","61.5","0","0.24","0","50.45","2","16.36","35.94","29.44"], [4382,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","900.0","9.63","58.8","0","0.25","0","-3.62","130","7.03","20.41","16.96"], [4383,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","950.0","8.79","56.6","0","0.29","0","-46.16","2","7.89","5.377","8.554"], [4384,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1000.0","8.34","58.7","0","0.26","0","40.24","130","4.663","3.291","5.191"], [4385,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1050.0","8.04","64.4","0","0.19","0","-9.34","130","3.805","2.57","2.935"], [4386,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1100.0","7.28","71.0","0","0.3","0","18.0","130","2.257","0.5874","1.738"], [4387,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1150.0","6.53","81.8","0","0.17","0","47.33","130","1.785","0.7331","0.832"], [4388,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1200.0","5.36","84.4","0","0.17","0","-53.42","2","1.994","0.9551","1.325"], [4389,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1250.0","4.58","92.2","0","0.02","0","-53.78","130","1.865","1.002","1.901"], [4390,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1300.0","3.25","80.4","0","0.1","0","27.68","130","2.842","1.028","2.061"], [4391,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1350.0","3.34","86.7","0","0.04","0","70.87","130","3.674","1.602","2.563"], [4392,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1400.0","3.6","85.2","0","-0.13","0","-77.59","130","1.56","2.202","1.034"], [4393,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1450.0","3.52","86.4","0","-0.05","0","55.55","130","1.005","1.139","1.221"], [4394,"2025-12-27 18:30:00+00:00","2025-12-27 19:00:00+00:00","25","1500.0","2.11","80.9","0","-0.36","0","74.8","130","0.8182","0.5296","0.8816"], [4485,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","150.0","3.05","59.6","256","-0.27","2","-64.52","2","11.87","16.19","9.909"], [4486,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","200.0","4.78","58.3","256","-0.2","2","10.8","2","8.819","10.4","5.93"], [4487,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","250.0","6.59","58.0","256","-0.31","2","10.49","2","4.597","5.503","5.456"], [4488,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","300.0","7.73","65.8","0","-0.32","0","10.1","2","4.123","2.358","3.16"], [4489,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","350.0","8.53","67.8","0","-0.25","0","9.64","2","8.858","2.189","4.625"], [4490,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","400.0","9.38","71.0","0","-0.26","66","9.03","2","15.22","4.385","7.247"], [4491,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","450.0","9.48","74.4","0","-0.29","66","34.54","2","7.62","6.217","8.403"], [4492,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","500.0","9.51","77.2","0","-0.27","0","-17.09","130","5.01","5.541","3.97"], [4493,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","550.0","9.66","77.4","0","-0.35","0","73.28","130","3.823","7.247","5.095"], [4494,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","600.0","10.3","75.0","0","-0.13","0","64.66","130","8.97","9.475","18.41"], [4495,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","650.0","11.77","72.3","0","-0.03","0","70.57","130","16.25","6.132","22.26"], [4496,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","700.0","13.19","69.2","0","-0.03","0","56.92","130","13.35","5.635","19.89"], [4497,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","750.0","12.87","65.2","0","-0.07","0","-50.91","130","13.76","17.0","50.05"], [4498,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","800.0","12.25","62.6","0","0.06","0","-27.64","2","26.53","15.61","63.85"], [4499,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","850.0","11.0","60.4","0","0.15","0","66.65","130","14.86","6.729","33.25"], [4500,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","900.0","9.75","61.3","0","0.3","0","-38.16","2","4.786","6.709","20.21"], [4501,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","950.0","8.84","62.5","0","0.35","0","63.81","130","4.014","2.576","11.14"], [4502,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1000.0","8.8","69.0","0","0.32","0","-9.97","130","7.653","1.065","3.959"], [4503,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1050.0","7.73","69.9","0","0.22","0","71.22","130","5.331","0.3681","1.522"], [4504,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1100.0","7.38","75.7","0","0.28","0","-77.99","2","3.295","0.4368","1.231"], [4505,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1150.0","6.93","75.8","0","0.16","0","48.53","130","2.607","0.7675","1.692"], [4506,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1200.0","6.93","80.0","0","0.05","0","-31.31","130","2.846","0.9346","1.685"], [4507,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1250.0","6.5","77.6","0","0.05","0","-51.64","130","3.634","1.079","1.578"], [4508,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1300.0","6.02","77.3","0","0.07","0","9.05","2","2.979","0.5083","0.8923"], [4509,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1350.0","5.17","80.0","0","0.12","0","-54.63","130","1.804","0.4865","0.9744"], [4510,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1400.0","4.1","79.3","0","0.11","0","-39.18","2","0.6227","0.2705","0.8524"], [4511,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1450.0","3.78","86.3","0","0.13","0","-11.94","130","1.131","0.108","0.696"], [4512,"2025-12-27 19:00:00+00:00","2025-12-27 19:30:00+00:00","25","1500.0","3.98","64.8","0","0.46","0","-36.33","2","1.164","0.1582","1.216"], [4603,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","150.0","5.46","42.1","256","0.02","2","-64.92","2","21.15","23.36","25.13"], [4604,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","200.0","4.22","42.5","2","-0.02","2","10.34","2","11.95","23.24","15.56"], [4605,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","250.0","6.76","60.1","0","-0.1","2","10.23","2","16.85","25.39","35.77"], [4606,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","300.0","6.31","71.2","0","-0.11","0","9.74","2","45.28","41.92","122.1"], [4607,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","350.0","5.69","76.0","0","-0.21","0","9.95","2","61.3","16.32","99.8"], [4608,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","400.0","6.59","76.3","0","-0.24","0","9.78","2","25.72","18.09","31.61"], [4609,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","450.0","6.68","77.1","0","-0.61","66","-22.74","130","12.31","27.68","13.81"], [4610,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","500.0","7.13","82.6","0","0.02","0","-57.42","2","8.592","17.31","7.854"], [4611,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","550.0","7.39","84.0","0","0.0","0","17.66","130","6.785","9.508","6.718"], [4612,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","600.0","7.91","81.9","0","-0.06","0","-50.51","130","6.22","4.531","10.02"], [4613,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","650.0","8.61","76.6","0","0.08","0","59.14","130","6.3","6.769","11.75"], [4614,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","700.0","9.26","70.7","0","0.15","0","-67.58","2","12.33","22.64","11.79"], [4615,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","750.0","9.16","68.5","0","0.23","0","11.4","2","16.3","52.29","55.47"], [4616,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","800.0","8.03","68.7","0","0.23","0","-58.56","130","41.67","23.5","48.43"], [4617,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","850.0","7.51","71.2","0","0.14","0","25.9","130","28.28","18.76","43.27"], [4618,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","900.0","6.08","69.2","0","-0.02","0","-59.35","2","10.77","22.07","13.91"], [4619,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","950.0","5.72","76.4","0","0.03","0","55.8","2","6.52","8.36","9.77"], [4620,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1000.0","6.08","79.7","0","0.1","0","-51.12","2","3.988","4.044","6.156"], [4621,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1050.0","6.04","82.8","0","0.1","0","-18.62","130","3.706","3.038","2.55"], [4622,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1100.0","5.98","79.4","0","-0.01","0","-44.38","2","3.997","3.485","1.696"], [4623,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1150.0","5.6","79.7","0","-0.09","0","-67.67","130","2.897","2.983","2.356"], [4624,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1200.0","5.17","75.7","0","-0.21","0","-41.55","130","2.555","2.457","3.353"], [4625,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1250.0","4.74","76.9","0","-0.53","0","35.6","130","3.781","1.785","2.01"], [4626,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1300.0","4.83","69.1","0","-0.54","0","-55.48","2","1.704","1.792","0.8194"], [4627,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1350.0","4.24","70.3","0","-0.66","0","17.57","130","1.246","1.134","0.7978"], [4628,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1400.0","3.62","66.8","0","-0.7","0","66.55","130","0.9333","0.9146","0.4605"], [4629,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1450.0","2.23","82.3","0","-0.63","0","-79.65","2","0.7841","0.1885","0.4217"], [4630,"2025-12-27 19:30:00+00:00","2025-12-27 20:00:00+00:00","25","1500.0","3.77","87.6","0","0.17","0","-31.13","130","0.224","0.05171","0.4777"], [4721,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","150.0","4.03","45.7","258","0.01","2","63.61","2","14.07","11.6","6.218"], [4722,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","200.0","3.8","46.5","258","-0.13","2","9.8","2","33.38","6.323","3.145"], [4723,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","250.0","6.61","41.5","256","-0.37","0","9.47","2","232.8","115.8","4.415"], [4724,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","300.0","7.09","56.6","0","-0.75","0","10.08","2","166.2","255.8","29.82"], [4725,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","350.0","7.07","72.3","0","-0.75","0","-5.06","130","48.14","77.99","111.5"], [4726,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","400.0","6.73","83.6","0","-0.9","0","11.3","2","44.17","10.34","57.47"], [4727,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","450.0","6.17","87.7","0","-0.83","0","-74.06","2","23.54","5.257","34.22"], [4728,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","500.0","6.3","88.5","0","-0.6","0","-28.3","130","10.53","4.633","17.01"], [4729,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","550.0","6.6","89.4","0","-0.61","0","-74.96","130","6.574","4.842","9.195"], [4730,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","600.0","7.11","86.0","0","-0.58","0","-54.28","130","11.0","4.892","11.28"], [4731,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","650.0","8.03","83.8","0","-0.66","0","-3.45","2","59.5","18.27","37.37"], [4732,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","700.0","8.91","79.7","0","-0.31","0","-50.86","2","89.39","104.2","85.12"], [4733,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","750.0","8.42","80.8","0","-0.42","0","-0.02","130","85.78","118.2","76.93"], [4734,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","800.0","6.77","86.5","0","-0.43","0","-82.39","130","25.4","39.79","18.37"], [4735,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","850.0","6.24","87.7","0","-0.42","0","23.56","2","5.993","7.903","7.391"], [4736,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","900.0","5.98","81.8","0","-0.31","0","41.64","2","4.245","4.291","5.246"], [4737,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","950.0","5.82","80.9","0","-0.34","0","-59.43","2","3.574","7.033","4.423"], [4738,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1000.0","5.35","75.4","0","-0.4","0","-20.52","130","8.452","3.916","3.414"], [4739,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1050.0","4.72","71.0","0","-0.39","0","-8.26","130","8.89","2.263","4.22"], [4740,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1100.0","5.26","76.7","0","-0.43","0","-77.1","130","4.854","1.222","3.611"], [4741,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1150.0","4.48","60.8","0","-0.42","0","-73.5","130","6.321","1.241","2.849"], [4742,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1200.0","4.39","59.6","0","-0.42","0","3.32","130","8.4","2.181","2.979"], [4743,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1250.0","4.6","59.8","0","-0.43","0","-83.66","130","3.078","1.639","2.992"], [4744,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1300.0","4.95","60.8","0","-0.32","0","0.17","2","1.69","0.61","1.77"], [4745,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1350.0","4.66","54.3","0","-0.47","0","-77.88","130","0.9398","0.2325","1.665"], [4746,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1400.0","5.27","66.4","0","-0.19","0","25.72","130","0.6221","0.322","1.314"], [4747,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1450.0","4.15","57.4","0","-0.45","0","74.95","130","0.468","0.3187","0.9737"], [4748,"2025-12-27 20:00:00+00:00","2025-12-27 20:30:00+00:00","25","1500.0","2.36","75.4","0","0.01","0","-16.73","130","0.3409","0.2028","0.9174"], [4839,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","150.0","8.13","42.3","258","0.0","2","62.26","2","9.601","3.147","17.83"], [4840,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","200.0","11.09","40.7","258","-0.03","2","9.36","2","5.587","3.254","5.145"], [4841,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","250.0","12.1","43.2","256","-0.11","2","9.0","2","13.4","38.02","82.95"], [4842,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","300.0","8.55","56.1","0","0.1","0","8.32","2","190.4","69.6","426.6"], [4843,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","350.0","7.42","70.5","0","0.0","0","8.77","2","336.4","143.3","116.4"], [4844,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","400.0","8.22","78.8","0","0.15","0","-16.99","2","57.57","137.1","109.2"], [4845,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","450.0","8.72","83.5","0","0.33","0","-7.57","130","18.24","64.5","57.78"], [4846,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","500.0","9.19","82.2","0","0.63","0","-47.64","130","15.68","38.44","10.98"], [4847,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","550.0","9.48","79.8","0","0.46","0","-6.82","130","24.46","66.71","7.695"], [4848,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","600.0","9.97","78.2","0","0.54","0","40.31","130","39.52","55.2","21.83"], [4849,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","650.0","10.19","77.7","0","0.6","0","-3.5","130","45.98","66.58","57.3"], [4850,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","700.0","10.21","79.4","0","0.56","0","-26.99","130","132.6","62.0","60.61"], [4851,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","750.0","10.24","79.4","0","0.54","0","41.54","130","80.66","60.18","74.55"], [4852,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","800.0","9.81","77.6","0","0.49","0","64.03","130","41.59","35.23","67.46"], [4853,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","850.0","9.16","75.6","0","0.46","0","-13.24","130","20.94","29.5","40.08"], [4854,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","900.0","7.99","75.1","0","0.54","0","46.14","130","6.133","16.49","20.27"], [4855,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","950.0","7.03","74.5","0","0.38","0","61.62","2","2.99","11.41","7.327"], [4856,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1000.0","6.1","57.0","0","0.45","0","-73.35","130","3.791","8.308","4.233"], [4857,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1050.0","5.86","47.5","0","0.47","0","-62.02","130","3.374","3.992","3.757"], [4858,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1100.0","5.82","45.5","0","0.47","0","-83.57","130","2.832","5.2","4.896"], [4859,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1150.0","5.94","48.8","0","0.53","0","-62.53","130","5.169","7.667","5.065"], [4860,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1200.0","6.36","56.4","0","0.49","0","21.03","130","4.265","5.406","3.75"], [4861,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1250.0","6.65","65.6","0","0.57","0","-66.51","130","2.22","1.405","1.647"], [4862,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1300.0","6.81","69.0","0","0.6","0","-28.1","2","0.7455","0.5009","0.5761"], [4863,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1350.0","6.14","77.5","0","0.11","0","-19.7","2","0.9391","0.1334","0.5144"], [4864,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1400.0","6.55","73.7","0","0.45","0","-69.25","130","1.294","0.4249","0.1358"], [4865,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1450.0","5.8","80.2","0","-0.01","0","40.86","130","1.445","0.2662","0.4704"], [4866,"2025-12-27 20:30:00+00:00","2025-12-27 21:00:00+00:00","25","1500.0","5.76","89.2","0","0.05","0","-36.31","130","1.13","0.2043","0.2749"], [4957,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","150.0","5.52","27.1","258","-0.04","2","63.41","2","4.267","5.111","7.129"], [4958,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","200.0","5.78","46.0","256","-0.07","2","10.33","2","4.405","10.38","4.018"], [4959,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","250.0","6.86","38.3","256","-0.4","66","9.49","2","4.974","9.299","7.133"], [4960,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","300.0","6.91","40.2","0","-0.47","0","9.07","2","7.135","8.652","19.22"], [4961,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","350.0","6.2","43.2","256","-0.46","0","7.55","2","133.7","7.909","111.7"], [4962,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","400.0","6.29","64.7","0","-0.47","0","30.36","130","152.1","76.35","238.3"], [4963,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","450.0","6.26","73.3","0","-0.53","0","18.06","130","97.38","206.1","29.75"], [4964,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","500.0","6.36","79.5","0","-0.42","0","-25.17","2","51.68","65.14","7.301"], [4965,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","550.0","6.33","83.2","0","-0.17","0","-36.08","2","28.66","25.59","6.686"], [4966,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","600.0","5.78","88.6","0","-0.2","0","-67.72","2","35.73","31.55","17.32"], [4967,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","650.0","5.46","85.9","0","-0.35","0","-79.95","130","26.55","22.95","25.31"], [4968,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","700.0","4.81","88.4","0","-0.34","0","-73.25","130","27.56","33.23","34.54"], [4969,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","750.0","4.15","103.3","0","-0.32","0","-48.68","2","27.07","32.56","37.71"], [4970,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","800.0","4.18","103.4","0","-0.41","0","23.27","130","28.38","31.61","31.62"], [4971,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","850.0","4.56","88.1","0","-0.4","0","1.36","130","26.95","21.68","20.65"], [4972,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","900.0","3.62","84.8","0","-0.41","0","71.5","130","19.09","14.54","17.41"], [4973,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","950.0","3.16","69.9","0","-0.41","0","-46.11","2","16.33","8.186","14.19"], [4974,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1000.0","3.49","56.3","0","-0.43","0","18.37","130","4.65","7.368","8.501"], [4975,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1050.0","3.44","36.4","0","-0.45","0","0.1","2","3.282","3.832","4.31"], [4976,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1100.0","2.01","23.3","0","-0.47","0","-50.76","2","4.5","4.45","5.179"], [4977,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1150.0","1.75","26.6","0","-0.45","0","-16.1","130","7.371","3.334","16.39"], [4978,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1200.0","1.69","44.8","0","-0.43","0","-83.43","130","9.975","6.882","6.13"], [4979,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1250.0","2.9","62.5","0","-0.42","0","45.4","130","4.466","5.105","0.857"], [4980,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1300.0","3.32","80.8","0","-0.29","0","37.14","130","1.552","2.636","0.649"], [4981,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1350.0","3.64","75.6","0","-0.02","0","14.32","130","1.041","1.505","0.3517"], [4982,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1400.0","4.66","83.6","0","-0.35","0","-33.83","130","0.5824","0.9919","0.1898"], [4983,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1450.0","4.81","82.8","0","0.18","0","-65.35","130","0.376","0.3691","0.2681"], [4984,"2025-12-27 21:00:00+00:00","2025-12-27 21:30:00+00:00","25","1500.0","6.23","72.3","0","0.35","0","-78.11","2","0.143","0.2394","0.2571"], [5075,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","150.0","4.04","26.3","256","-0.14","2","64.05","2","7.736","8.443","6.058"], [5076,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","200.0","5.99","37.7","256","-0.28","2","9.89","2","6.215","5.494","3.138"], [5077,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","250.0","7.1","47.2","256","-0.59","2","9.47","2","8.471","7.009","2.903"], [5078,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","300.0","7.22","47.0","0","-0.79","0","9.03","2","9.08","3.611","7.044"], [5079,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","350.0","7.76","54.3","0","-0.7","0","9.1","2","44.32","42.1","20.19"], [5080,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","400.0","7.77","58.3","0","-0.73","0","9.49","2","89.94","24.18","71.1"], [5081,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","450.0","7.42","61.6","0","-0.72","0","75.16","130","78.05","39.51","95.74"], [5082,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","500.0","6.64","71.5","0","-0.69","0","9.43","2","50.76","19.76","123.9"], [5083,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","550.0","6.06","75.9","0","-0.6","0","-66.74","2","31.64","10.71","50.73"], [5084,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","600.0","5.52","77.5","0","-0.52","0","-46.05","2","12.77","13.62","22.56"], [5085,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","650.0","5.09","84.2","0","-0.53","0","-0.42","130","17.25","27.8","18.6"], [5086,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","700.0","5.12","87.3","0","-0.41","0","-56.88","130","23.11","24.8","17.25"], [5087,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","750.0","5.13","87.4","0","-0.54","0","-81.29","130","12.85","21.45","17.71"], [5088,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","800.0","4.96","87.4","0","-0.65","0","47.99","130","10.3","28.34","19.68"], [5089,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","850.0","5.21","82.0","0","-0.59","0","13.4","130","14.72","15.44","29.35"], [5090,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","900.0","4.73","66.4","0","-0.46","0","-40.33","2","12.22","4.476","15.57"], [5091,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","950.0","4.72","56.4","0","-0.38","0","14.3","130","8.156","2.119","11.84"], [5092,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1000.0","4.73","50.6","0","-0.27","0","71.47","130","4.454","1.949","5.623"], [5093,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1050.0","4.52","47.2","0","-0.03","0","-52.02","130","11.31","5.764","6.021"], [5094,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1100.0","3.84","47.2","0","0.12","0","75.55","130","29.52","7.647","15.55"], [5095,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1150.0","3.33","50.6","0","0.12","0","-57.54","130","7.621","3.206","14.91"], [5096,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1200.0","3.22","62.4","0","0.11","0","-26.63","2","2.206","6.961","7.636"], [5097,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1250.0","2.64","72.5","0","0.11","0","61.23","130","0.7841","7.924","6.923"], [5098,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1300.0","2.84","93.2","0","0.25","0","-27.39","2","0.4761","5.686","3.298"], [5099,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1350.0","3.31","87.6","0","0.68","0","-49.04","130","0.09919","2.839","0.1933"], [5100,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1400.0","3.61","98.2","0","0.47","0","-83.6","130","0.1475","0.4376","0.5372"], [5101,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1450.0","1.58","9.2","0","0.67","0","55.1","130","0.2094","0.09349","0.2084"], [5102,"2025-12-27 21:30:00+00:00","2025-12-27 22:00:00+00:00","25","1500.0","1.55","33.6","0","0.77","0","-34.18","2","0.06603","0.1559","0.2721"], [5193,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","150.0","6.08","58.5","256","-0.28","2","63.87","2","274.5","283.0","126.8"], [5194,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","200.0","7.05","54.8","256","-0.34","2","10.92","2","102.1","74.11","91.17"], [5195,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","250.0","8.63","58.2","256","-0.44","66","8.96","2","53.93","58.48","102.7"], [5196,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","300.0","8.1","66.7","256","-0.61","0","9.63","2","136.3","69.16","63.8"], [5197,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","350.0","6.82","66.0","0","-0.7","0","9.21","130","276.8","103.0","186.8"], [5198,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","400.0","6.02","70.6","0","-0.69","0","55.35","130","88.35","78.1","127.1"], [5199,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","450.0","5.48","72.4","0","-0.75","0","74.84","130","35.46","69.41","36.29"], [5200,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","500.0","5.83","74.5","0","-0.86","0","-61.3","130","18.51","19.64","20.84"], [5201,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","550.0","4.01","68.5","0","-0.67","0","-13.29","2","8.908","10.34","19.15"], [5202,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","600.0","4.52","67.6","0","-0.74","66","74.49","130","8.437","5.527","8.823"], [5203,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","650.0","3.81","69.9","0","-0.78","0","36.68","130","9.479","8.166","6.776"], [5204,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","700.0","3.31","64.9","0","-0.5","0","-46.75","130","15.72","40.58","14.13"], [5205,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","750.0","3.28","54.5","0","-0.58","0","62.08","2","30.72","22.5","32.74"], [5206,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","800.0","2.81","38.3","0","-0.22","0","-64.82","130","29.18","9.785","24.04"], [5207,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","850.0","4.01","24.0","0","0.13","0","-54.49","130","14.52","9.024","22.64"], [5208,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","900.0","2.62","9.6","0","0.34","0","30.68","130","18.58","7.081","10.64"], [5209,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","950.0","3.08","10.4","0","0.37","0","-73.97","2","8.892","8.719","14.43"], [5210,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1000.0","3.84","21.2","0","0.38","0","-38.2","2","4.366","19.19","7.502"], [5211,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1050.0","3.95","15.8","0","0.41","0","68.15","130","2.233","2.623","1.339"], [5212,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1100.0","3.99","356.6","0","0.23","0","-7.72","2","1.271","2.288","0.6851"], [5213,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1150.0","3.34","345.4","0","0.0","0","-23.02","2","1.068","2.593","0.5485"], [5214,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1200.0","3.31","338.1","0","-0.15","0","2.42","130","6.927","3.065","2.291"], [5215,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1250.0","2.9","336.8","0","-0.3","0","-53.87","130","10.47","8.124","9.515"], [5216,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1300.0","2.28","343.9","0","-0.27","0","-6.81","2","5.904","3.463","5.976"], [5217,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1350.0","0.81","343.7","0","-0.31","0","0.28","130","0.883","0.3661","2.999"], [5218,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1400.0","1.94","88.9","0","-0.46","0","-68.07","130","0.4332","0.4122","0.2155"], [5219,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1450.0","1.3","77.6","0","-0.12","0","-84.15","130","0.1776","0.2304","0.2198"], [5220,"2025-12-27 22:00:00+00:00","2025-12-27 22:30:00+00:00","25","1500.0","2.96","166.9","256","-0.19","0","-19.35","2","0.297","0.08795","0.2838"], [5311,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","150.0","8.64","65.1","256","-0.03","2","62.4","130","234.9","427.2","139.2"], [5312,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","200.0","4.7","78.5","256","0.0","2","11.77","2","156.4","151.4","236.9"], [5313,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","250.0","4.45","79.1","256","-0.01","2","11.77","2","345.6","121.1","265.9"], [5314,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","300.0","5.43","80.7","0","0.06","0","54.82","130","186.4","248.9","135.0"], [5315,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","350.0","5.46","77.3","0","0.03","0","-9.44","130","77.75","78.86","96.15"], [5316,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","400.0","5.37","74.4","0","0.04","0","29.06","130","46.7","23.2","59.17"], [5317,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","450.0","4.81","74.9","0","0.0","0","-8.13","130","40.11","15.7","44.71"], [5318,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","500.0","4.43","62.7","0","-0.05","0","-66.45","2","8.988","9.103","10.89"], [5319,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","550.0","4.29","70.5","0","0.16","66","22.8","2","14.9","9.761","6.523"], [5320,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","600.0","3.99","77.7","0","-0.03","0","-60.37","130","22.34","6.793","6.403"], [5321,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","650.0","3.1","83.4","0","0.1","0","-76.91","130","14.81","4.12","9.109"], [5322,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","700.0","2.08","63.1","0","0.09","0","-0.54","2","19.01","10.79","9.713"], [5323,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","750.0","1.94","53.2","0","0.25","0","51.24","130","9.51","8.771","10.41"], [5324,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","800.0","1.35","6.4","0","0.05","0","-83.15","130","6.61","12.6","6.809"], [5325,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","850.0","1.37","24.2","0","-0.1","0","8.12","2","7.95","13.05","3.108"], [5326,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","900.0","0.59","4.2","2","-0.14","0","-23.07","130","1.022","5.068","6.856"], [5327,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","950.0","1.06","34.0","0","-0.09","0","15.6","130","10.51","9.087","8.367"], [5328,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1000.0","1.42","51.5","0","-0.51","66","-54.29","130","8.624","14.64","5.981"], [5329,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1050.0","1.51","50.9","0","-0.29","0","-82.8","130","7.865","2.364","8.607"], [5330,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1100.0","1.62","43.3","0","0.0","0","34.79","130","2.322","0.8658","4.723"], [5331,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1150.0","1.43","12.9","0","-0.33","0","16.66","2","0.4371","1.127","0.497"], [5332,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1200.0","1.82","10.0","0","-0.39","0","35.68","130","1.94","3.472","1.32"], [5333,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1250.0","1.91","31.0","0","-0.45","0","-77.5","130","3.683","1.406","2.348"], [5334,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1300.0","1.02","31.2","0","-0.25","0","61.4","130","1.052","0.4997","0.8447"], [5335,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1350.0","1.36","21.9","0","-0.32","0","-57.12","130","0.2863","0.2254","0.7659"], [5336,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1400.0","3.42","60.3","0","-0.56","0","0.66","130","0.1896","0.322","0.1854"], [5337,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1450.0","3.51","290.6","0","-0.38","0","-29.47","130","0.1481","0.1197","0.2727"], [5338,"2025-12-27 22:30:00+00:00","2025-12-27 23:00:00+00:00","25","1500.0","5.69","94.9","0","0.1","0","58.03","130","0.2357","0.2874","0.2415"], [5429,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","150.0","9.81","60.6","256","0.11","2","62.22","2","452.2","233.8","101.0"], [5430,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","200.0","9.11","59.5","0","0.38","66","10.08","2","226.0","219.4","79.71"], [5431,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","250.0","7.14","57.4","0","0.32","66","11.27","2","21.03","115.1","5.044"], [5432,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","300.0","6.28","57.0","0","0.25","0","11.03","2","66.67","141.0","14.72"], [5433,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","350.0","5.34","64.7","0","0.18","0","10.24","2","92.24","51.64","21.48"], [5434,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","400.0","4.89","67.8","0","0.18","0","32.21","130","66.41","36.08","16.19"], [5435,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","450.0","4.81","68.5","0","0.21","0","59.47","130","39.09","26.33","19.45"], [5436,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","500.0","4.66","74.4","0","0.21","0","-1.89","130","9.513","7.458","10.53"], [5437,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","550.0","3.68","42.4","0","0.21","0","74.2","130","22.87","6.245","2.942"], [5438,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","600.0","3.25","35.0","0","0.37","0","-54.5","130","12.77","4.069","2.257"], [5439,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","650.0","3.49","49.0","0","0.23","0","-53.66","130","3.921","2.989","2.351"], [5440,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","700.0","2.61","45.4","256","0.33","0","-0.69","2","1.151","1.838","5.936"], [5441,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","750.0","1.91","11.9","0","0.16","0","-33.62","130","2.383","3.844","3.268"], [5442,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","800.0","1.84","87.1","256","0.05","0","14.06","130","1.52","12.69","2.559"], [5443,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","850.0","2.23","96.5","256","0.01","0","73.45","2","0.8391","8.125","1.781"], [5444,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","900.0","1.88","91.9","0","-0.08","0","-57.54","2","2.382","4.301","0.9037"], [5445,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","950.0","2.19","79.4","0","-0.1","0","-46.66","130","1.751","3.149","0.7818"], [5446,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1000.0","3.18","81.6","0","-0.01","0","74.82","130","4.863","1.417","1.984"], [5447,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1050.0","3.55","72.9","0","0.23","0","-8.63","2","6.661","2.094","3.603"], [5448,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1100.0","3.54","65.8","0","0.13","0","-37.07","130","0.3423","0.1386","0.7547"], [5449,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1150.0","3.26","92.0","0","0.02","0","48.23","130","0.1892","0.7586","0.2676"], [5450,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1200.0","2.67","75.3","0","-0.03","0","2.33","2","1.177","0.9586","0.5771"], [5451,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1250.0","2.08","103.8","0","0.23","0","68.41","2","0.4719","0.2328","0.2411"], [5452,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1300.0","2.16","70.4","0","-0.07","0","-21.14","2","0.5533","0.2851","0.2171"], [5453,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1350.0","2.18","23.3","0","-0.78","0","3.39","2","0.5947","0.4393","0.1397"], [5454,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1400.0","8.24","114.4","512","2.15","130","30.82","130","0.2321","0.6228","0.5779"], [5455,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1450.0","7.89","127.8","768","-1.73","0","48.81","130","0.08461","0.4683","0.3848"], [5456,"2025-12-27 23:00:00+00:00","2025-12-27 23:30:00+00:00","25","1500.0","22.41","140.8","514","1.02","2","49.12","130","0.2223","0.2687","0.1776"], [5547,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","150.0","8.09","58.0","0","-0.35","2","63.13","2","322.9","421.3","313.8"], [5548,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","200.0","7.64","56.1","0","-0.29","0","10.35","2","353.8","510.9","417.7"], [5549,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","250.0","6.13","51.9","0","-0.31","0","10.59","2","234.2","101.3","170.9"], [5550,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","300.0","4.7","39.8","0","-0.25","0","10.48","2","54.06","16.92","93.03"], [5551,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","350.0","3.63","34.3","256","-0.19","0","10.52","2","2.358","15.91","27.75"], [5552,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","400.0","2.69","27.5","256","0.14","2","9.6","130","1.619","9.757","7.966"], [5553,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","450.0","2.08","63.7","0","-0.17","0","55.64","130","8.174","5.086","3.405"], [5554,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","500.0","1.65","77.3","0","-0.28","0","-9.83","130","12.62","8.833","8.369"], [5555,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","550.0","1.84","76.9","0","-0.26","66","38.45","130","3.684","5.995","9.937"], [5556,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","600.0","1.53","75.0","0","-0.27","66","-81.02","130","2.446","2.193","9.214"], [5557,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","650.0","1.54","76.7","0","-0.2","0","-42.24","130","1.055","2.587","13.3"], [5558,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","700.0","3.16","106.2","256","-0.22","66","-51.77","130","0.3529","2.747","4.758"], [5559,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","750.0","4.86","156.4","512","-1.06","0","43.18","2","0.8714","4.267","3.801"], [5560,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","800.0","9.84","283.6","512","-1.7","0","-81.47","130","0.7479","6.568","4.06"], [5561,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","850.0","3.82","336.3","512","-0.8","0","50.84","130","1.063","4.808","2.262"], [5562,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","900.0","2.46","78.6","0","-0.01","0","-72.68","130","5.14","7.566","2.253"], [5563,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","950.0","3.54","89.2","0","0.03","0","-1.14","130","8.021","7.114","13.23"], [5564,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1000.0","4.46","88.0","0","0.14","0","-27.06","130","1.563","3.822","8.91"], [5565,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1050.0","4.73","84.2","0","0.75","0","30.66","130","2.877","0.7822","2.875"], [5566,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1100.0","3.7","91.2","0","0.06","0","-78.17","130","1.315","0.6625","0.1595"], [5567,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1150.0","3.61","85.7","0","-0.34","0","40.14","130","0.4655","0.1738","0.2653"], [5568,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1200.0","2.74","77.2","0","0.33","0","46.92","130","0.8679","0.2106","0.4365"], [5569,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1250.0","3.17","280.4","768","-1.01","0","-0.67","130","0.6597","0.1727","0.4091"], [5570,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1300.0","1.59","324.9","256","-0.51","0","-58.13","2","0.4588","0.4396","1.389"], [5571,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1350.0","12.08","69.6","770","1.74","0","-26.34","130","0.261","0.1701","0.6182"], [5572,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1400.0","4.96","242.3","770","1.32","0","-27.03","130","0.1359","0.2181","0.5207"], [5573,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1450.0","9.15","303.8","2","0.06","0","-34.42","130","0.2929","0.6147","0.31"], [5574,"2025-12-27 23:30:00+00:00","2025-12-28 00:00:00+00:00","25","1500.0","6.47","271.0","258","0.84","2","1.0","130","0.1872","0.1524","0.249"] ]}