{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","150.0","2.92","32.7","0","0.22","66","-23.0","2","65.82","314.1","120.0"], [2,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","200.0","2.64","28.6","0","0.09","0","15.45","2","65.8","105.6","93.58"], [3,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","250.0","2.18","27.8","0","-0.05","0","15.93","2","23.82","79.66","18.15"], [4,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","300.0","2.1","11.4","0","0.22","2","15.31","2","11.73","44.47","42.76"], [5,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","350.0","2.9","356.5","0","0.25","0","14.81","2","14.8","24.84","33.57"], [6,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","400.0","2.66","342.5","0","0.46","0","14.53","2","18.57","13.36","9.067"], [7,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","450.0","4.55","352.0","0","0.53","0","14.05","2","20.7","5.326","4.4"], [8,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","500.0","4.88","354.8","0","0.43","0","13.64","2","6.895","2.753","6.491"], [9,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","550.0","5.83","342.1","0","0.27","0","13.75","2","17.47","5.844","12.95"], [10,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","600.0","6.51","343.6","0","0.12","0","14.31","2","27.33","10.62","13.46"], [11,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","650.0","6.93","343.7","0","0.3","0","-82.59","2","21.4","13.05","10.15"], [12,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","700.0","7.15","346.7","0","0.31","0","13.17","2","11.8","14.16","12.49"], [13,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","750.0","7.77","349.9","0","0.39","0","37.78","2","7.926","14.42","7.528"], [14,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","800.0","8.43","352.2","0","0.38","0","-61.98","2","9.704","8.712","7.136"], [15,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","850.0","8.85","351.2","0","0.37","0","52.97","130","4.976","4.23","7.357"], [16,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","900.0","9.45","350.6","0","0.14","66","65.25","130","4.499","4.905","5.353"], [17,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","950.0","9.74","350.7","0","0.18","0","51.01","130","4.211","10.73","4.772"], [18,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1000.0","9.92","358.0","0","0.19","0","58.58","130","4.089","7.749","5.53"], [19,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1050.0","11.13","355.9","0","0.27","0","-68.41","130","5.285","3.513","4.723"], [20,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1100.0","11.29","357.1","0","0.1","0","69.33","130","3.859","2.794","3.965"], [21,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1150.0","10.98","0.8","0","0.04","0","-81.92","130","2.752","2.129","4.087"], [22,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1200.0","10.47","1.0","0","0.05","0","12.13","2","3.128","5.118","4.977"], [23,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1250.0","10.55","4.3","0","-0.03","0","-9.82","2","3.996","4.282","3.865"], [24,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1300.0","10.51","6.3","0","0.0","0","-1.38","130","2.413","2.951","2.567"], [25,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1350.0","11.14","10.1","0","-0.05","0","39.62","130","3.165","3.079","3.093"], [26,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1400.0","11.26","10.9","0","0.01","0","-62.07","130","3.488","3.798","2.706"], [27,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1450.0","11.36","10.7","0","0.03","0","64.36","2","3.743","3.156","2.129"], [28,"2025-10-07 00:00:00+00:00","2025-10-07 00:30:00+00:00","25","1500.0","12.21","13.0","0","0.06","0","-65.24","130","4.027","2.641","2.406"], [119,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","150.0","4.56","353.1","0","0.06","0","56.73","2","515.5","264.0","371.6"], [120,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","200.0","5.69","350.4","0","0.0","0","16.21","2","8.4","27.07","7.495"], [121,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","250.0","5.35","350.5","0","-0.02","0","15.94","2","3.072","10.94","5.049"], [122,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","300.0","3.86","5.5","0","0.15","0","15.05","2","3.603","6.712","5.93"], [123,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","350.0","2.73","348.6","0","0.03","0","15.01","2","4.772","5.053","7.737"], [124,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","400.0","2.96","0.0","0","-0.24","0","15.36","2","4.594","4.827","3.848"], [125,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","450.0","3.28","359.2","0","0.32","0","14.14","2","2.735","7.539","5.244"], [126,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","500.0","4.03","0.3","0","0.32","0","13.75","2","4.391","14.46","12.03"], [127,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","550.0","4.11","358.8","0","0.32","0","13.93","2","7.567","28.97","27.45"], [128,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","600.0","4.49","353.2","0","0.55","0","11.46","2","22.81","33.49","25.24"], [129,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","650.0","5.67","353.8","0","0.66","0","-6.3","130","28.48","14.0","22.46"], [130,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","700.0","7.11","350.6","0","0.44","0","43.77","2","19.45","11.33","26.57"], [131,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","750.0","6.77","344.0","0","0.4","0","53.38","130","12.9","10.34","11.57"], [132,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","800.0","7.18","352.8","0","0.38","0","-28.22","2","7.624","9.209","3.887"], [133,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","850.0","7.27","356.5","0","0.27","0","-64.57","130","5.533","7.162","3.626"], [134,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","900.0","7.09","6.6","0","0.28","0","47.03","130","3.784","5.382","3.541"], [135,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","950.0","5.31","359.6","0","0.3","0","-73.0","130","5.065","5.945","3.908"], [136,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1000.0","5.07","359.7","0","0.4","0","-8.1","2","9.451","5.51","4.012"], [137,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1050.0","5.35","3.6","0","0.52","0","55.56","2","7.351","2.778","3.92"], [138,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1100.0","6.36","13.5","0","0.37","0","60.51","2","4.766","1.687","3.887"], [139,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1150.0","5.55","358.3","0","0.54","0","2.52","130","3.966","1.294","4.839"], [140,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1200.0","5.27","10.6","0","0.69","0","-8.52","130","3.59","1.574","3.958"], [141,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1250.0","7.76","21.9","0","0.4","0","67.47","130","2.092","2.495","2.828"], [142,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1300.0","7.66","21.9","0","0.2","0","2.23","130","2.0","1.722","2.333"], [143,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1350.0","8.26","26.4","0","0.2","0","61.51","2","1.688","1.681","1.677"], [144,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1400.0","8.57","24.9","0","0.3","0","67.86","130","1.613","1.686","1.402"], [145,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1450.0","8.53","24.6","0","0.28","0","69.74","130","1.226","1.811","1.508"], [146,"2025-10-07 00:30:00+00:00","2025-10-07 01:00:00+00:00","25","1500.0","8.67","22.0","0","0.29","0","42.59","2","0.8167","1.741","1.437"], [237,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","150.0","4.16","83.9","0","-0.07","2","14.39","2","262.8","142.5","176.8"], [238,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","200.0","2.98","97.4","0","-0.03","0","14.84","2","61.09","95.76","102.7"], [239,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","250.0","2.12","90.2","0","-0.32","66","14.8","2","22.41","123.3","87.96"], [240,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","300.0","1.5","94.0","0","-0.34","66","14.7","2","30.2","42.05","45.88"], [241,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","350.0","1.76","95.3","0","-0.27","0","14.55","2","50.4","52.31","40.36"], [242,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","400.0","1.34","95.7","0","-0.13","0","13.87","2","58.69","17.85","14.73"], [243,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","450.0","1.38","88.5","0","-0.07","0","13.56","2","27.85","12.75","14.1"], [244,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","500.0","1.29","39.2","0","-0.11","0","13.47","2","11.66","9.024","28.58"], [245,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","550.0","1.43","64.8","0","0.09","0","12.67","2","19.19","7.066","45.25"], [246,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","600.0","1.15","62.2","0","0.24","0","-57.85","2","39.09","17.01","30.64"], [247,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","650.0","1.11","35.0","0","0.27","0","-66.54","130","19.35","23.14","24.68"], [248,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","700.0","1.76","9.7","0","0.34","0","64.6","2","19.69","16.98","12.24"], [249,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","750.0","1.81","0.3","0","0.41","0","-16.36","2","20.17","6.172","4.86"], [250,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","800.0","1.91","336.1","0","0.35","0","-17.46","2","3.367","2.875","3.981"], [251,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","850.0","4.0","327.8","0","0.45","0","57.71","130","2.851","1.454","4.017"], [252,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","900.0","3.43","5.6","0","0.29","0","16.6","2","3.048","1.23","3.297"], [253,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","950.0","3.37","14.7","0","0.61","0","-17.1","130","5.12","2.117","3.496"], [254,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1000.0","3.68","2.9","0","0.66","0","14.22","130","11.31","1.516","2.131"], [255,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1050.0","3.83","359.5","0","0.23","0","52.75","130","3.903","1.934","1.837"], [256,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1100.0","4.71","1.4","0","0.25","0","-74.97","130","1.638","2.422","1.919"], [257,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1150.0","6.65","357.3","0","0.2","0","-37.03","2","1.249","2.034","2.124"], [258,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1200.0","6.46","5.1","0","0.39","0","12.82","130","1.065","2.637","3.341"], [259,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1250.0","6.69","11.0","0","0.4","0","-27.46","2","2.273","2.989","3.708"], [260,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1300.0","6.85","8.1","0","0.09","0","32.08","130","2.938","2.111","2.155"], [261,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1350.0","6.54","4.8","0","0.28","0","56.41","130","2.049","1.231","2.139"], [262,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1400.0","6.59","5.9","0","0.17","0","33.28","2","2.14","1.012","0.6726"], [263,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1450.0","6.79","6.9","0","0.16","0","73.94","130","1.723","0.7468","0.5191"], [264,"2025-10-07 01:00:00+00:00","2025-10-07 01:30:00+00:00","25","1500.0","11.01","23.5","0","0.24","0","-56.51","130","58.36","1.336","1.441"], [355,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","150.0","4.98","62.5","0","-0.22","2","63.07","2","123.1","295.4","95.21"], [356,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","200.0","5.4","57.9","0","-0.25","66","15.31","2","107.3","195.4","60.14"], [357,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","250.0","4.61","56.6","0","-0.24","66","15.64","2","32.81","51.68","27.02"], [358,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","300.0","3.19","60.0","0","-0.27","0","15.08","2","11.5","23.32","17.23"], [359,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","350.0","2.85","61.4","0","-0.43","0","15.06","2","3.704","9.877","15.77"], [360,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","400.0","2.2","54.1","0","-0.39","0","14.1","130","15.73","8.801","22.98"], [361,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","450.0","1.9","43.8","0","-0.32","0","14.07","2","25.65","27.73","48.07"], [362,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","500.0","2.18","22.4","0","-0.38","0","13.16","2","18.1","28.6","69.58"], [363,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","550.0","2.77","10.2","0","-0.56","0","-73.4","130","88.12","22.31","86.98"], [364,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","600.0","3.44","350.8","0","-0.63","0","65.18","130","71.38","15.45","37.72"], [365,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","650.0","3.53","349.5","0","-0.47","0","-51.22","130","11.42","9.679","16.54"], [366,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","700.0","3.94","343.6","0","-0.18","0","44.26","130","19.44","11.5","10.47"], [367,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","750.0","4.76","344.7","0","-0.4","0","48.55","130","12.89","2.869","11.68"], [368,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","800.0","3.72","345.2","0","0.14","0","-59.65","2","6.586","3.982","7.215"], [369,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","850.0","2.76","307.9","0","0.63","0","69.66","130","4.351","6.74","3.955"], [370,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","900.0","4.44","349.3","0","0.71","0","-55.49","130","6.785","5.987","8.297"], [371,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","950.0","4.38","11.3","0","0.39","0","40.05","130","5.534","5.97","3.928"], [372,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1000.0","4.7","351.1","0","-0.32","0","-45.1","130","4.875","7.412","3.084"], [373,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1050.0","4.85","356.5","0","-0.62","0","-81.06","2","4.293","2.919","2.864"], [374,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1100.0","4.31","11.4","0","-0.01","0","-39.71","130","3.113","3.851","2.757"], [375,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1150.0","5.76","3.8","0","-0.43","0","33.26","2","5.861","1.236","2.65"], [376,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1200.0","5.76","6.9","0","-0.3","0","-82.81","130","4.839","0.9305","2.523"], [377,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1250.0","6.65","1.7","0","-0.08","0","51.77","130","3.393","1.673","2.539"], [378,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1300.0","6.81","3.5","0","-0.06","0","45.33","130","3.39","1.322","3.507"], [379,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1350.0","7.51","6.0","0","-0.49","0","5.45","130","2.407","0.8374","2.895"], [380,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1400.0","7.92","7.7","0","-0.11","0","49.75","2","2.315","1.095","2.451"], [381,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1450.0","9.02","6.9","0","-0.23","0","-69.83","130","1.527","2.066","2.447"], [382,"2025-10-07 01:30:00+00:00","2025-10-07 02:00:00+00:00","25","1500.0","8.98","11.6","0","-0.32","0","16.16","2","2.213","1.825","2.211"], [473,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","150.0","3.9","49.1","0","0.03","2","15.67","2","184.9","126.8","82.47"], [474,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","200.0","3.92","40.3","256","-0.09","2","16.24","2","45.45","37.76","162.6"], [475,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","250.0","3.14","49.6","256","-0.23","66","15.45","2","68.38","75.61","276.4"], [476,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","300.0","2.97","51.0","256","-0.35","66","14.63","2","54.46","114.7","80.46"], [477,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","350.0","2.97","29.2","0","-0.22","0","14.48","2","22.73","62.36","58.59"], [478,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","400.0","3.1","12.1","0","-0.24","0","13.08","2","57.02","42.1","41.79"], [479,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","450.0","3.83","7.3","0","-0.26","0","14.89","2","100.1","52.27","49.11"], [480,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","500.0","4.52","3.9","0","-0.13","0","31.88","130","99.3","126.8","72.83"], [481,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","550.0","4.84","3.5","0","-0.33","66","-73.65","130","56.1","49.76","74.97"], [482,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","600.0","4.84","1.6","0","-0.35","0","-4.64","130","14.48","16.91","11.19"], [483,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","650.0","5.36","349.1","0","-0.18","0","-48.31","130","13.4","12.42","4.011"], [484,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","700.0","7.88","346.0","0","-0.17","0","47.78","2","8.836","4.609","6.445"], [485,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","750.0","5.58","336.9","0","-0.2","0","61.17","130","8.618","12.9","5.861"], [486,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","800.0","5.65","289.7","512","-0.63","0","33.03","130","4.746","13.84","4.23"], [487,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","850.0","6.15","346.9","0","-0.15","0","72.54","130","2.639","9.217","5.459"], [488,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","900.0","8.08","355.8","0","-0.57","0","-64.44","2","3.29","2.859","13.01"], [489,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","950.0","7.74","352.9","0","-0.37","0","-66.11","130","9.906","1.941","8.666"], [490,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1000.0","9.26","344.6","0","-0.28","0","-24.43","130","11.56","2.185","2.797"], [491,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1050.0","9.33","345.2","0","-0.18","0","12.65","2","4.215","2.656","2.737"], [492,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1100.0","9.23","347.8","0","-0.07","0","-49.87","130","1.696","4.63","1.381"], [493,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1150.0","10.0","350.6","0","-0.14","0","-14.84","130","1.904","5.073","1.726"], [494,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1200.0","10.48","354.3","0","-0.07","0","-39.52","130","1.749","2.748","1.645"], [495,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1250.0","9.87","356.4","0","-0.01","0","-10.76","130","1.626","1.773","1.186"], [496,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1300.0","9.91","357.6","0","-0.17","0","-37.78","2","1.743","1.21","1.455"], [497,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1350.0","9.65","3.1","0","-0.24","0","68.99","130","1.972","1.495","1.171"], [498,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1400.0","9.67","359.4","0","-0.05","0","53.57","2","2.621","2.846","2.083"], [499,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1450.0","10.62","3.0","0","-0.17","0","35.61","2","1.839","1.141","3.084"], [500,"2025-10-07 02:00:00+00:00","2025-10-07 02:30:00+00:00","25","1500.0","11.51","3.5","0","-0.28","0","40.23","2","2.447","1.151","2.925"], [591,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","150.0","3.49","24.9","0","0.19","0","-69.16","130","69.99","48.11","400.9"], [592,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","200.0","3.61","32.5","256","0.3","0","15.65","2","86.17","35.62","472.6"], [593,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","250.0","3.84","22.0","0","0.28","0","15.29","2","253.4","147.1","215.1"], [594,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","300.0","4.23","17.2","0","0.28","0","15.29","2","149.7","83.12","121.1"], [595,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","350.0","4.83","11.4","0","0.41","0","14.53","2","78.16","22.12","44.22"], [596,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","400.0","5.1","5.5","0","0.36","0","14.46","2","61.18","25.59","28.84"], [597,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","450.0","5.79","1.4","0","0.23","0","14.6","2","14.24","23.26","23.13"], [598,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","500.0","6.26","3.5","0","0.36","0","14.36","2","9.64","15.93","23.14"], [599,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","550.0","6.69","2.5","0","0.49","0","53.63","130","15.55","26.92","20.62"], [600,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","600.0","7.78","0.4","0","0.56","0","-35.84","130","27.46","11.42","13.23"], [601,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","650.0","8.74","355.8","0","0.45","0","64.15","130","18.58","4.276","7.839"], [602,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","700.0","8.24","351.4","0","0.16","0","-70.49","2","8.407","5.409","10.34"], [603,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","750.0","7.63","352.4","0","0.22","0","26.05","130","5.976","6.003","11.54"], [604,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","800.0","10.2","359.1","0","0.11","0","30.34","2","5.871","4.252","6.839"], [605,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","850.0","10.52","351.1","0","0.33","0","-58.38","2","5.0","2.56","3.791"], [606,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","900.0","10.38","359.9","0","0.46","0","-53.07","130","3.313","1.812","2.175"], [607,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","950.0","11.34","353.1","0","1.01","0","-40.3","130","1.273","3.911","2.353"], [608,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1000.0","11.03","355.1","0","0.49","0","-73.25","130","1.248","3.474","1.509"], [609,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1050.0","11.82","354.4","0","0.37","0","21.74","130","1.654","3.177","0.9933"], [610,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1100.0","10.88","0.9","0","0.28","0","8.89","130","1.747","1.811","0.442"], [611,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1150.0","11.02","1.9","0","0.22","0","-29.07","2","1.969","1.902","0.6943"], [612,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1200.0","10.7","4.5","0","0.25","0","72.71","130","1.305","1.601","0.9455"], [613,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1250.0","10.93","6.3","0","0.33","0","0.68","130","2.152","2.193","0.8285"], [614,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1300.0","10.96","6.7","0","0.24","0","-69.44","2","1.926","2.855","2.095"], [615,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1350.0","11.77","6.7","0","0.13","0","-82.52","130","1.454","2.01","2.206"], [616,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1400.0","12.97","7.2","0","0.14","0","37.25","130","1.97","1.571","1.85"], [617,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1450.0","13.11","7.7","0","-0.06","0","73.57","2","2.297","2.254","2.284"], [618,"2025-10-07 02:30:00+00:00","2025-10-07 03:00:00+00:00","25","1500.0","14.34","6.1","0","0.04","0","-38.43","2","1.894","2.532","2.145"], [709,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","150.0","4.57","50.8","0","0.23","0","14.01","2","192.2","131.4","282.2"], [710,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","200.0","4.18","44.5","0","0.27","66","14.37","2","205.2","93.36","357.2"], [711,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","250.0","4.09","22.4","0","0.1","0","14.24","2","511.7","22.22","394.8"], [712,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","300.0","4.88","20.6","0","0.11","0","14.13","2","206.6","209.6","306.4"], [713,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","350.0","4.62","0.3","0","0.16","0","14.56","2","116.8","126.0","76.27"], [714,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","400.0","5.15","357.8","0","0.19","0","14.25","2","33.57","36.39","35.92"], [715,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","450.0","5.92","357.3","0","0.19","0","14.08","2","47.57","20.97","17.34"], [716,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","500.0","6.13","357.1","0","0.32","0","14.1","2","9.997","9.163","4.135"], [717,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","550.0","7.71","348.2","0","0.26","0","-46.03","2","3.149","3.382","3.399"], [718,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","600.0","6.49","335.0","0","0.15","0","-60.41","130","2.565","2.368","4.62"], [719,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","650.0","5.51","344.9","0","0.35","0","8.37","130","3.423","2.778","3.066"], [720,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","700.0","8.08","349.5","0","0.28","0","-60.02","130","2.383","5.797","2.714"], [721,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","750.0","9.04","353.0","0","0.35","66","53.58","130","2.359","3.594","2.316"], [722,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","800.0","10.3","348.2","0","0.35","0","53.66","130","2.482","2.641","3.404"], [723,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","850.0","9.77","7.8","0","-0.32","0","8.14","2","2.313","1.742","2.142"], [724,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","900.0","12.72","4.9","0","0.44","0","19.04","130","1.36","1.755","2.285"], [725,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","950.0","12.72","1.9","0","0.23","0","-35.71","130","1.215","1.439","2.742"], [726,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1000.0","12.19","355.5","0","0.08","0","-3.4","2","1.659","0.5531","1.16"], [727,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1050.0","13.29","357.2","0","-0.14","0","-43.66","130","1.286","0.5823","0.4662"], [728,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1100.0","12.03","358.5","0","-0.23","0","-83.09","130","1.354","0.8498","0.5399"], [729,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1150.0","12.56","0.1","0","0.02","0","2.01","130","1.73","0.8907","0.8701"], [730,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1200.0","11.34","359.2","0","0.17","0","4.64","130","2.263","0.7787","0.8734"], [731,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1250.0","12.62","359.3","0","0.18","0","15.77","2","1.32","1.269","1.249"], [732,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1300.0","12.01","0.0","0","0.14","0","-23.18","130","1.275","1.296","0.8605"], [733,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1350.0","12.59","0.0","0","-0.04","0","67.85","130","1.557","1.579","1.316"], [734,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1400.0","13.17","359.7","0","0.07","0","-56.92","130","1.503","2.004","2.17"], [735,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1450.0","13.81","0.9","0","0.11","0","-68.6","2","1.586","2.188","1.405"], [736,"2025-10-07 03:00:00+00:00","2025-10-07 03:30:00+00:00","25","1500.0","15.04","358.8","0","0.03","0","-6.31","130","1.142","1.868","1.177"], [827,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","150.0","6.2","49.2","0","-0.08","2","14.91","2","518.5","641.0","569.0"], [828,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","200.0","4.78","27.4","0","0.05","2","15.68","2","451.4","740.3","424.8"], [829,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","250.0","5.3","7.5","0","0.18","66","15.74","2","309.2","276.0","555.3"], [830,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","300.0","6.32","356.1","0","0.08","2","15.82","2","249.9","109.6","219.3"], [831,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","350.0","6.89","349.5","0","0.13","2","15.63","2","181.2","34.36","23.72"], [832,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","400.0","6.93","347.5","0","0.11","2","15.1","2","35.01","16.59","11.13"], [833,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","450.0","7.27","349.8","0","0.01","2","-36.82","2","13.39","24.97","11.13"], [834,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","500.0","7.83","353.6","0","0.16","66","4.39","130","13.68","13.55","9.133"], [835,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","550.0","7.96","359.3","0","0.04","66","-71.26","130","8.858","8.628","3.973"], [836,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","600.0","9.68","354.9","0","-0.18","0","43.5","2","5.597","8.153","5.729"], [837,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","650.0","10.61","351.4","0","0.03","0","-59.51","130","5.136","1.672","5.498"], [838,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","700.0","11.35","348.6","0","0.06","0","-76.45","2","1.718","1.12","2.519"], [839,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","750.0","9.07","358.4","0","-0.11","66","-73.89","130","2.373","0.8161","1.355"], [840,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","800.0","9.05","2.4","0","0.4","0","-79.59","130","0.9853","0.4424","0.964"], [841,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","850.0","11.22","355.8","0","0.21","0","-0.66","2","0.7355","1.263","0.3364"], [842,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","900.0","10.63","352.3","0","-0.39","0","-55.78","130","1.054","1.455","1.03"], [843,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","950.0","11.43","355.1","0","0.14","0","-59.65","130","0.7282","1.141","1.361"], [844,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1000.0","10.98","354.5","0","-0.07","0","-31.07","130","1.525","0.8054","1.326"], [845,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1050.0","11.31","355.0","0","-0.17","0","-76.43","130","1.115","0.713","1.712"], [846,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1100.0","10.83","357.5","0","0.08","0","-56.65","130","1.493","1.27","1.794"], [847,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1150.0","11.16","0.1","0","0.21","0","53.15","130","1.346","1.325","1.093"], [848,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1200.0","12.13","3.8","0","-0.08","0","-1.51","130","1.701","1.769","0.7797"], [849,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1250.0","12.93","2.6","0","-0.14","0","-52.69","130","2.393","2.271","1.103"], [850,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1300.0","13.01","2.4","0","-0.17","0","4.41","2","1.909","1.557","1.446"], [851,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1350.0","13.58","3.3","0","0.0","0","-80.79","130","1.713","1.391","1.16"], [852,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1400.0","14.24","1.8","0","-0.22","0","71.09","2","1.962","1.829","0.9383"], [853,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1450.0","15.48","1.8","0","-0.2","0","68.58","130","1.982","2.157","1.521"], [854,"2025-10-07 03:30:00+00:00","2025-10-07 04:00:00+00:00","25","1500.0","15.86","1.3","0","-0.28","0","70.27","130","2.366","0.9457","1.345"], [945,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","150.0","7.53","57.3","256","0.07","2","14.98","0","702.1","723.4","538.4"], [946,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","200.0","5.46","45.2","256","-0.02","2","15.15","0","1206.0","576.0","966.7"], [947,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","250.0","7.19","22.6","0","-0.54","66","15.15","0","412.3","321.5","326.6"], [948,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","300.0","7.75","8.6","0","-0.2","0","15.12","0","271.9","202.7","275.9"], [949,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","350.0","7.63","359.3","0","-0.14","0","14.84","0","129.2","162.5","83.5"], [950,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","400.0","7.16","351.6","0","-0.12","0","14.79","0","31.01","110.7","9.213"], [951,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","450.0","7.62","355.3","0","0.2","66","15.03","0","25.22","30.56","15.31"], [952,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","500.0","8.03","354.5","0","-0.26","66","13.9","0","24.04","18.35","16.36"], [953,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","550.0","7.94","0.5","0","-0.23","2","13.19","66","6.013","9.118","6.926"], [954,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","600.0","8.23","355.8","0","-0.25","66","26.67","130","3.252","7.19","4.752"], [955,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","650.0","7.68","352.6","256","-0.29","66","15.69","2","2.378","5.111","3.665"], [956,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","700.0","8.0","355.3","256","-0.5","2","16.32","130","2.34","4.224","2.176"], [957,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","750.0","8.62","339.3","0","-0.98","2","7.88","2","2.278","2.132","1.007"], [958,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","800.0","8.76","353.3","0","-0.5","0","22.85","2","1.197","1.079","1.058"], [959,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","850.0","11.05","6.7","0","-0.49","0","66.49","130","0.6719","1.32","0.9041"], [960,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","900.0","9.11","10.2","0","0.18","2","13.94","130","1.276","0.9034","0.834"], [961,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","950.0","11.92","353.9","0","-0.34","0","15.55","2","1.104","0.7482","0.3786"], [962,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1000.0","12.65","359.4","0","-0.23","0","24.99","130","1.367","1.238","0.7685"], [963,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1050.0","13.12","357.4","0","-0.42","0","45.92","130","1.413","0.639","1.14"], [964,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1100.0","12.82","358.9","0","-0.64","0","24.99","130","1.271","0.599","1.375"], [965,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1150.0","12.4","355.2","0","-0.79","0","21.01","2","1.026","0.5143","0.7345"], [966,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1200.0","12.88","358.7","0","-0.79","0","32.22","2","1.584","1.101","1.518"], [967,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1250.0","13.41","358.0","0","-0.83","0","5.61","2","1.802","1.272","0.8333"], [968,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1300.0","13.94","356.1","0","-0.73","0","28.76","130","0.7024","1.12","0.962"], [969,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1350.0","13.14","353.6","0","-0.75","0","27.28","2","1.216","1.274","1.892"], [970,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1400.0","14.05","355.2","0","-0.92","0","15.44","2","1.37","1.623","1.438"], [971,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1450.0","14.6","356.4","0","-0.85","0","18.45","2","1.384","1.67","1.425"], [972,"2025-10-07 04:00:00+00:00","2025-10-07 04:30:00+00:00","25","1500.0","16.07","356.4","0","-0.85","0","28.97","130","2.12","0.7549","0.445"], [1063,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","150.0","8.49","54.9","0","-0.02","2","15.69","0","1053.0","714.1","850.3"], [1064,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","200.0","6.17","51.6","256","0.01","2","15.46","0","617.7","963.7","812.1"], [1065,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","250.0","5.81","26.6","0","-0.28","66","15.24","0","324.7","945.8","559.0"], [1066,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","300.0","5.74","19.7","0","-0.51","66","15.09","0","443.7","655.2","562.0"], [1067,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","350.0","5.93","5.3","0","-0.25","0","15.11","0","378.0","471.0","278.3"], [1068,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","400.0","5.66","357.2","0","-0.49","0","16.3","0","29.48","43.89","18.39"], [1069,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","450.0","4.92","5.5","0","-0.53","66","11.52","128","10.79","1.26","3.013"], [1070,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","500.0","5.3","1.5","0","-0.29","66","14.09","0","4.938","1.499","3.838"], [1071,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","550.0","5.7","356.4","0","-0.03","2","15.52","66","3.98","2.159","3.136"], [1072,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","600.0","6.9","351.8","0","0.06","2","25.35","130","4.604","1.838","2.13"], [1073,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","650.0","7.61","353.9","256","0.33","66","-29.67","2","4.005","0.9668","2.22"], [1074,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","700.0","6.7","340.8","256","-0.36","2","29.86","130","1.833","0.8137","2.481"], [1075,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","750.0","6.15","347.9","0","-0.1","2","13.23","130","1.721","0.9805","2.587"], [1076,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","800.0","6.51","340.2","0","-0.37","0","-41.58","130","2.016","1.088","2.037"], [1077,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","850.0","8.88","346.2","0","-0.19","0","12.27","2","0.7091","2.629","1.033"], [1078,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","900.0","8.31","3.1","0","-0.4","66","26.63","130","0.6626","1.015","0.3665"], [1079,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","950.0","7.49","358.9","0","-0.51","0","1.31","2","0.7448","1.108","0.4188"], [1080,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1000.0","8.6","343.5","0","-0.38","0","19.14","2","0.6953","1.605","0.9653"], [1081,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1050.0","9.13","343.6","0","-0.38","0","5.95","2","0.9451","2.659","1.789"], [1082,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1100.0","9.42","346.2","0","-0.41","0","21.93","2","1.542","1.688","2.47"], [1083,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1150.0","9.48","342.6","0","-0.39","0","35.8","130","2.147","1.186","1.651"], [1084,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1200.0","10.09","344.0","0","-0.59","0","11.92","2","1.905","1.042","1.124"], [1085,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1250.0","10.68","346.1","0","-0.54","0","11.98","130","1.787","1.597","0.7214"], [1086,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1300.0","11.99","346.7","0","-0.81","0","29.71","2","1.616","0.9363","0.7016"], [1087,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1350.0","11.37","347.2","0","-0.83","0","20.17","2","1.116","0.5907","0.7404"], [1088,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1400.0","11.73","340.5","0","-0.8","0","29.19","130","0.699","0.5165","0.4826"], [1089,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1450.0","12.2","346.7","0","-1.09","0","31.65","2","0.6252","0.5662","0.5644"], [1090,"2025-10-07 04:30:00+00:00","2025-10-07 05:00:00+00:00","25","1500.0","11.56","348.6","0","-1.03","0","32.23","130","0.7722","0.6337","0.475"], [1181,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","150.0","8.59","59.6","0","-0.12","2","63.03","2","1036.0","683.6","474.0"], [1182,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","200.0","6.7","54.0","256","-0.13","2","15.18","2","1074.0","944.0","444.0"], [1183,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","250.0","6.72","38.7","0","-0.19","2","15.47","2","695.3","533.3","339.8"], [1184,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","300.0","5.58","24.8","0","-0.25","0","15.25","2","438.0","431.0","272.3"], [1185,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","350.0","5.51","12.2","0","-0.24","0","15.66","2","225.3","163.9","175.5"], [1186,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","400.0","6.22","5.1","0","-0.15","2","15.74","2","41.76","34.73","22.57"], [1187,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","450.0","6.89","6.4","0","-0.22","66","30.82","130","20.66","7.671","8.165"], [1188,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","500.0","6.78","1.8","0","-0.15","2","-58.09","130","10.63","6.572","3.738"], [1189,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","550.0","6.02","359.2","0","-0.06","2","51.34","130","3.782","7.304","2.076"], [1190,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","600.0","6.34","357.4","0","-0.07","2","30.33","2","2.727","4.883","1.661"], [1191,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","650.0","4.31","310.1","256","-0.02","2","56.32","130","3.505","3.489","1.641"], [1192,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","700.0","7.25","344.9","256","0.09","2","27.82","130","4.074","5.888","2.689"], [1193,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","750.0","4.98","331.8","0","0.01","2","-81.53","130","3.901","6.137","2.112"], [1194,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","800.0","5.91","344.8","0","0.05","0","-25.14","130","1.816","3.052","1.615"], [1195,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","850.0","6.12","332.3","0","-0.04","0","-35.24","130","1.372","1.167","1.235"], [1196,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","900.0","3.27","35.9","512","0.44","66","-15.11","130","1.048","1.35","1.599"], [1197,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","950.0","6.39","331.5","0","0.09","0","70.27","130","2.317","0.7696","0.5899"], [1198,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1000.0","7.75","345.0","0","-0.23","0","5.65","130","2.914","1.343","0.7189"], [1199,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1050.0","10.57","344.3","0","-0.86","0","-70.54","130","1.724","0.5945","1.399"], [1200,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1100.0","13.51","341.5","0","-0.88","0","-56.59","2","2.413","2.6","0.7773"], [1201,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1150.0","18.96","316.2","770","-3.65","0","3.33","2","2.326","2.156","0.7869"], [1202,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1200.0","11.97","324.0","256","-0.9","0","-69.83","130","1.092","0.3647","1.006"], [1203,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1250.0","10.51","320.0","768","-0.26","0","-30.2","2","1.195","0.2483","0.8567"], [1204,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1300.0","8.0","321.3","770","-0.32","0","16.85","130","1.1","1.198","0.8999"], [1205,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1350.0","10.47","323.6","256","-0.69","0","34.04","2","0.6","0.1504","2.365"], [1206,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1400.0","2.73","297.4","256","-1.01","0","62.93","130","3.769","1.438","2.539"], [1207,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1450.0","5.99","49.7","256","-1.98","0","-22.14","130","0.0901","2.052","0.3028"], [1208,"2025-10-07 05:00:00+00:00","2025-10-07 05:30:00+00:00","25","1500.0","3.71","335.1","258","-2.0","0","-32.91","2","1.037","1.214","2.551"], [1299,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","150.0","10.08","65.0","0","-0.2","2","14.69","2","848.8","803.7","965.1"], [1300,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","200.0","10.15","63.5","0","-0.27","66","15.16","2","718.0","1004.0","861.1"], [1301,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","250.0","8.84","57.4","0","-0.18","2","15.2","2","482.6","678.1","594.9"], [1302,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","300.0","7.35","45.1","0","-0.18","0","15.26","2","663.3","407.4","433.2"], [1303,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","350.0","6.62","31.2","0","-0.35","0","15.05","2","588.2","673.0","202.7"], [1304,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","400.0","6.28","17.1","0","-0.34","0","14.65","2","59.29","335.2","131.8"], [1305,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","450.0","6.36","10.2","0","-0.28","0","-24.51","130","20.35","46.87","29.93"], [1306,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","500.0","6.39","5.5","0","-0.37","66","4.59","130","13.64","9.977","16.08"], [1307,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","550.0","6.44","358.7","0","-0.26","66","-31.44","130","12.48","8.364","7.62"], [1308,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","600.0","6.51","351.7","0","-0.23","66","-48.77","2","9.224","5.342","7.864"], [1309,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","650.0","5.87","341.2","0","-0.01","0","-67.18","130","7.859","3.275","6.429"], [1310,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","700.0","5.33","341.9","256","0.04","0","-48.8","130","9.047","3.377","4.622"], [1311,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","750.0","6.2","335.7","0","0.14","0","48.55","2","3.546","3.283","3.796"], [1312,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","800.0","7.73","348.6","0","-0.35","0","31.82","2","3.371","2.966","1.937"], [1313,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","850.0","7.9","337.2","0","0.07","0","-49.08","130","3.921","3.894","1.105"], [1314,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","900.0","11.53","350.2","0","0.17","0","44.73","130","2.851","3.547","0.4141"], [1315,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","950.0","10.32","16.4","256","-0.49","0","7.99","130","0.3701","0.575","0.668"], [1316,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1000.0","10.97","351.7","770","-0.22","0","-68.53","130","2.16","0.6242","0.3862"], [1317,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1050.0","10.32","12.3","770","-0.51","0","38.6","130","2.166","0.1901","0.9219"], [1318,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1100.0","9.53","22.2","258","-0.48","0","-16.72","130","2.94","0.7159","0.653"], [1319,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1150.0","11.95","19.5","256","-0.43","0","70.51","130","0.2388","0.4712","0.7929"], [1320,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1200.0","13.5","5.2","258","-0.53","0","26.77","130","0.2066","0.8549","0.2962"], [1321,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1250.0","12.17","14.7","256","-0.43","0","-46.58","2","0.2289","0.2397","0.7189"], [1322,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1300.0","9.81","19.3","256","-0.63","0","8.89","2","0.3765","0.371","1.392"], [1323,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1350.0","10.91","14.9","770","-0.58","0","-76.3","130","0.1013","0.319","1.736"], [1324,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1400.0","9.47","48.9","770","-0.41","0","-27.17","130","0.5956","0.4692","3.71"], [1325,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1450.0","10.49","18.5","256","-0.53","0","-22.15","130","0.3826","0.3766","1.022"], [1326,"2025-10-07 05:30:00+00:00","2025-10-07 06:00:00+00:00","25","1500.0","12.44","7.4","770","-0.8","0","24.86","2","0.5049","0.3115","1.029"], [1417,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","150.0","5.43","60.1","0","-0.04","0","14.41","2","523.2","421.6","395.9"], [1418,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","200.0","6.76","59.8","0","0.11","0","14.62","2","523.9","523.0","738.7"], [1419,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","250.0","6.59","60.2","0","0.12","0","14.87","2","217.7","469.7","498.8"], [1420,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","300.0","5.69","46.9","0","0.02","0","14.49","2","72.92","127.9","171.9"], [1421,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","350.0","4.98","33.3","0","0.1","0","14.0","2","71.77","63.14","137.0"], [1422,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","400.0","4.44","23.8","0","-0.35","0","14.49","2","81.35","33.07","153.4"], [1423,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","450.0","4.46","5.4","0","-0.13","0","13.95","2","70.89","112.3","232.5"], [1424,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","500.0","5.02","0.0","0","-0.09","0","-79.38","130","31.24","191.9","147.6"], [1425,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","550.0","6.24","357.0","0","-0.13","0","69.8","130","6.449","69.65","27.78"], [1426,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","600.0","6.48","347.7","0","-0.15","0","41.43","130","1.554","33.02","3.093"], [1427,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","650.0","6.93","343.0","0","-0.13","0","-32.95","130","1.534","8.007","4.187"], [1428,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","700.0","6.53","339.9","0","-0.11","0","-34.96","130","5.368","4.074","3.571"], [1429,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","750.0","6.9","336.4","0","-0.15","0","11.02","2","1.965","1.771","1.563"], [1430,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","800.0","5.43","85.1","512","-0.07","0","-15.35","130","3.596","0.3439","1.231"], [1431,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","850.0","5.93","339.1","0","0.41","0","36.91","2","0.5992","0.1725","0.8163"], [1432,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","900.0","6.92","49.8","512","-1.05","0","-78.87","130","2.73","0.6328","0.6679"], [1433,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","950.0","3.69","350.4","512","-0.86","0","-52.62","130","1.191","0.3423","0.651"], [1434,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1000.0","8.94","8.7","0","-0.32","0","-62.4","130","0.8692","0.463","0.1228"], [1435,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1050.0","10.36","20.1","514","-0.29","0","36.7","2","0.3709","0.6014","0.2609"], [1436,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1100.0","11.14","355.0","2","-0.39","0","44.74","130","0.6151","0.6691","0.3719"], [1437,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1150.0","10.62","1.1","0","-0.13","0","-7.72","130","1.016","0.2968","0.3946"], [1438,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1200.0","10.37","14.2","0","-0.64","0","-2.76","2","0.2698","0.4574","0.2628"], [1439,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1250.0","13.84","356.2","256","-0.44","0","-14.69","2","0.3195","0.4423","0.2018"], [1440,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1300.0","12.5","3.7","258","-0.53","0","-75.61","130","0.2308","0.6501","0.3993"], [1441,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1350.0","12.07","359.1","258","-0.42","0","-38.76","2","0.2733","0.441","0.2523"], [1442,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1400.0","13.64","5.8","770","-0.8","0","54.01","130","0.1363","0.3965","0.8817"], [1443,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1450.0","16.71","347.4","256","-1.03","0","-61.96","2","0.1875","0.4338","0.3382"], [1444,"2025-10-07 06:00:00+00:00","2025-10-07 06:30:00+00:00","25","1500.0","18.5","341.5","256","-0.13","0","-1.63","2","0.3193","0.3511","0.3988"], [1535,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","150.0","3.34","11.3","0","-0.03","0","15.3","0","801.7","473.6","1053.0"], [1536,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","200.0","3.36","16.3","0","0.03","0","15.5","0","916.2","324.9","1370.0"], [1537,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","250.0","3.17","17.0","0","0.11","0","15.15","0","221.7","55.2","583.0"], [1538,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","300.0","4.53","8.4","0","-0.02","0","14.92","0","365.3","17.99","471.8"], [1539,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","350.0","4.24","14.4","0","-0.29","0","15.11","0","327.2","13.57","254.6"], [1540,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","400.0","4.75","4.3","0","-0.33","0","14.97","0","201.9","23.71","69.06"], [1541,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","450.0","5.38","4.6","0","-0.34","0","14.38","0","148.2","49.66","98.8"], [1542,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","500.0","7.22","348.6","0","-0.28","0","15.39","0","136.4","51.11","89.48"], [1543,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","550.0","7.45","350.8","0","-0.3","0","14.97","66","30.8","13.18","13.38"], [1544,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","600.0","8.09","351.8","0","-0.05","0","12.11","66","3.563","0.5811","2.317"], [1545,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","650.0","8.36","344.1","0","-0.21","0","-35.71","130","1.122","0.7516","0.6122"], [1546,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","700.0","11.44","343.1","512","-0.32","0","23.92","130","0.6153","0.5088","0.7003"], [1547,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","750.0","9.06","352.0","0","-0.45","0","17.83","2","1.131","0.3703","0.6634"], [1548,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","800.0","8.77","11.6","0","-0.1","0","42.72","130","0.9295","0.2439","0.4748"], [1549,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","850.0","10.25","347.3","0","-0.54","0","20.15","2","0.8122","0.2646","0.3842"], [1550,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","900.0","10.72","349.0","256","-0.52","0","18.53","130","0.4385","0.03698","0.6882"], [1551,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","950.0","10.15","357.3","0","-1.05","0","11.13","130","0.691","0.6551","0.7611"], [1552,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1000.0","11.03","356.8","0","-0.43","0","26.37","130","0.3334","0.428","1.101"], [1553,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1050.0","11.92","350.9","0","-0.71","0","7.04","2","0.4179","0.5649","0.7089"], [1554,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1100.0","11.5","350.9","0","-0.59","0","30.41","130","0.2534","0.3953","0.8241"], [1555,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1150.0","9.63","10.0","768","-0.67","0","-60.08","130","0.3119","0.4551","1.032"], [1556,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1200.0","10.44","356.2","0","-0.64","0","19.44","130","0.2909","0.4016","0.5958"], [1557,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1250.0","12.29","352.0","0","-0.72","0","0.11","2","0.5537","0.2635","0.5401"], [1558,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1300.0","12.68","355.4","0","-0.62","0","28.51","2","0.7713","0.6828","0.4285"], [1559,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1350.0","11.24","8.5","0","-0.53","0","27.04","2","0.4907","0.2703","0.7998"], [1560,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1400.0","12.38","2.1","256","-0.73","0","2.8","2","0.2385","0.3361","0.5112"], [1561,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1450.0","12.78","0.5","256","-0.62","0","20.81","2","0.8385","0.5641","0.2938"], [1562,"2025-10-07 06:30:00+00:00","2025-10-07 07:00:00+00:00","25","1500.0","12.24","3.8","256","-0.71","0","20.21","130","0.6619","0.4061","0.3801"], [1653,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","150.0","5.61","334.0","256","-0.03","2","17.39","0","442.3","25.37","545.0"], [1654,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","200.0","6.64","326.4","256","-0.03","2","16.85","0","81.67","5.385","93.15"], [1655,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","250.0","5.3","334.9","258","-0.11","2","16.68","0","13.66","4.813","16.07"], [1656,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","300.0","7.01","344.7","0","-0.24","66","16.48","0","5.43","16.72","10.68"], [1657,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","350.0","6.99","347.2","0","-0.31","66","15.7","0","3.65","10.72","9.742"], [1658,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","400.0","6.59","353.9","0","-0.31","0","18.07","66","4.739","2.1","13.86"], [1659,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","450.0","6.6","353.3","256","-0.42","66","21.88","2","5.454","2.821","5.012"], [1660,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","500.0","5.65","353.6","0","-0.37","66","12.05","128","5.041","2.671","6.326"], [1661,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","550.0","6.62","351.8","0","-0.6","2","28.71","130","4.552","0.7578","2.72"], [1662,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","600.0","6.63","351.7","0","0.14","2","27.05","130","2.225","1.041","1.517"], [1663,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","650.0","8.54","4.1","256","-0.39","0","23.14","2","0.8434","0.6193","1.201"], [1664,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","700.0","6.51","346.1","256","-0.98","0","21.97","2","1.157","1.045","0.5192"], [1665,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","750.0","7.21","349.1","0","-0.16","66","24.89","2","1.483","0.9976","0.5943"], [1666,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","800.0","3.02","355.8","768","-1.77","0","-71.0","130","1.411","0.338","1.304"], [1667,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","850.0","9.4","341.8","256","-0.61","0","-48.82","130","0.7612","0.3422","1.007"], [1668,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","900.0","8.3","3.2","768","3.66","2","7.62","130","0.6839","0.1859","0.3843"], [1669,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","950.0","17.59","7.6","256","-3.63","66","11.5","2","0.7272","0.3763","0.2431"], [1670,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1000.0","4.3","4.1","256","-1.3","0","3.44","130","0.559","0.09176","0.2316"], [1671,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1050.0","9.02","336.9","0","-0.59","0","27.18","2","0.1536","0.407","0.3037"], [1672,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1100.0","12.01","335.9","256","-1.31","0","30.73","2","0.1904","0.2473","0.3217"], [1673,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1150.0","13.73","0.5","256","-0.89","0","24.04","2","0.567","0.1802","0.247"], [1674,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1200.0","10.45","350.4","768","-0.98","0","22.78","2","0.6606","0.4651","0.1536"], [1675,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1250.0","12.66","347.0","768","-0.96","0","9.15","2","0.1399","0.4918","0.4367"], [1676,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1300.0","9.82","4.8","768","-1.3","0","31.51","130","0.4317","0.5694","0.4553"], [1677,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1350.0","13.96","347.6","0","-1.28","0","12.06","130","0.6804","0.5287","0.2955"], [1678,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1400.0","14.07","345.9","256","-1.78","0","20.2","2","0.259","0.03711","0.3568"], [1679,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1450.0","13.14","3.9","256","-1.96","0","34.77","2","0.2353","0.5756","0.2787"], [1680,"2025-10-07 07:00:00+00:00","2025-10-07 07:30:00+00:00","25","1500.0","14.27","3.1","256","-1.55","0","22.52","2","0.1904","0.6543","0.4428"], [1771,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","150.0","4.74","322.7","256","-0.03","2","17.72","0","92.55","51.84","57.12"], [1772,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","200.0","5.18","332.1","258","-0.11","2","17.28","0","67.27","23.11","17.73"], [1773,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","250.0","5.66","352.2","256","-0.22","2","16.94","0","19.84","27.01","76.35"], [1774,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","300.0","5.7","339.2","0","-0.19","66","16.65","0","23.57","17.5","24.86"], [1775,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","350.0","6.18","351.0","0","-0.25","0","16.19","0","12.55","4.711","3.366"], [1776,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","400.0","6.67","348.7","0","-0.44","2","15.73","0","5.048","1.3","1.691"], [1777,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","450.0","7.02","343.8","256","-0.4","66","13.79","0","2.162","0.6399","0.7785"], [1778,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","500.0","7.78","343.4","256","-0.31","66","-44.07","130","0.9643","1.254","1.725"], [1779,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","550.0","7.95","353.7","256","-0.32","2","19.75","2","0.6873","1.361","0.6331"], [1780,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","600.0","7.55","325.8","0","-0.24","2","-65.27","130","1.244","0.9846","0.5199"], [1781,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","650.0","9.51","353.1","256","-0.76","66","22.4","2","1.046","0.5167","1.669"], [1782,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","700.0","10.47","358.0","256","-0.13","2","23.18","2","1.241","0.1864","0.3818"], [1783,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","750.0","22.4","30.2","770","-0.19","2","18.6","2","0.3413","0.2762","0.1793"], [1784,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","800.0","8.11","24.4","256","-0.93","0","29.12","2","0.2552","0.3254","0.392"], [1785,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","850.0","8.98","21.6","256","-0.46","0","16.31","2","0.4665","0.7204","0.2948"], [1786,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","900.0","13.05","10.3","256","0.25","0","22.32","2","0.3346","0.6172","0.2712"], [1787,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","950.0","9.86","6.6","256","-1.0","0","27.82","130","0.4083","1.124","0.2477"], [1788,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1000.0","11.03","353.1","258","-1.3","0","9.88","2","0.3637","0.354","0.09417"], [1789,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1050.0","11.41","351.7","258","-1.22","0","8.14","130","0.4336","0.4917","0.3318"], [1790,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1100.0","11.63","354.6","258","-1.2","0","17.41","2","0.3008","0.5513","0.7683"], [1791,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1150.0","12.99","359.4","258","-1.1","0","9.95","130","0.2005","0.8777","0.648"], [1792,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1200.0","13.15","10.5","258","-1.32","0","7.0","2","0.2279","1.001","0.3514"], [1793,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1250.0","13.04","11.5","258","-1.49","0","22.91","2","0.5142","0.5109","0.3409"], [1794,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1300.0","12.37","5.1","258","-1.45","0","29.51","2","0.3224","0.4473","0.7337"], [1795,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1350.0","11.61","13.7","258","-1.63","0","9.06","2","1.077","0.5517","0.288"], [1796,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1400.0","11.61","5.8","258","-1.34","0","16.5","130","1.017","0.6915","0.3227"], [1797,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1450.0","14.06","10.7","770","-1.37","0","-18.27","2","1.182","0.151","0.4327"], [1798,"2025-10-07 07:30:00+00:00","2025-10-07 08:00:00+00:00","25","1500.0","16.32","20.3","258","-1.6","0","25.97","2","1.114","0.7227","0.3809"], [1889,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","150.0","5.39","351.5","0","-0.47","66","19.09","0","923.4","1468.0","246.8"], [1890,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","200.0","6.1","359.0","0","-0.39","66","18.62","0","30.27","211.3","627.2"], [1891,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","250.0","9.91","341.5","256","-0.19","2","18.39","0","20.43","35.51","75.12"], [1892,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","300.0","9.3","352.4","256","-0.27","2","18.31","0","16.12","14.0","12.64"], [1893,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","350.0","8.46","344.8","0","-0.35","2","17.99","0","10.3","5.937","0.9668"], [1894,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","400.0","8.39","338.9","0","-0.73","66","18.52","0","2.417","4.479","1.62"], [1895,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","450.0","8.5","358.0","256","-0.81","66","20.53","66","2.559","4.394","2.151"], [1896,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","500.0","7.27","345.7","256","-0.97","66","19.83","66","1.701","3.301","0.607"], [1897,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","550.0","9.11","347.4","256","-0.33","2","10.11","2","0.7589","1.955","0.4013"], [1898,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","600.0","8.16","347.3","0","-0.5","2","27.59","2","1.226","1.788","0.6345"], [1899,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","650.0","8.66","328.9","256","-0.95","0","8.71","2","0.5083","1.061","0.1975"], [1900,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","700.0","11.63","357.5","256","-0.21","66","22.94","2","0.9515","1.206","0.1818"], [1901,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","750.0","11.91","343.3","256","-0.63","66","66.67","130","0.3027","1.064","0.352"], [1902,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","800.0","11.39","336.4","0","-0.76","0","27.03","130","0.862","1.068","0.2332"], [1903,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","850.0","11.84","327.5","0","-0.65","0","4.88","2","0.3716","0.4915","0.218"], [1904,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","900.0","11.15","10.7","512","-0.93","0","22.64","130","0.7964","0.999","0.09876"], [1905,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","950.0","7.35","346.4","512","-1.04","0","22.1","2","0.3375","0.3292","0.4393"], [1906,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1000.0","11.8","352.0","0","-0.99","0","17.03","2","0.7157","0.4228","0.1658"], [1907,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1050.0","11.25","353.9","0","-0.91","0","19.24","2","0.8115","0.1844","0.3701"], [1908,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1100.0","10.56","351.6","0","-1.02","0","25.18","2","1.05","0.6244","0.1734"], [1909,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1150.0","10.99","353.0","0","-0.87","0","19.56","130","1.093","0.3967","1.13"], [1910,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1200.0","10.97","354.5","0","-0.95","0","29.87","130","1.07","0.5311","0.7713"], [1911,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1250.0","11.22","356.2","0","-1.05","0","25.25","2","1.033","0.9018","0.6947"], [1912,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1300.0","11.27","358.8","0","-1.03","0","6.39","2","3.136","0.3354","0.3314"], [1913,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1350.0","11.53","1.0","0","-0.9","0","14.17","2","1.703","0.2927","0.76"], [1914,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1400.0","11.98","1.3","0","-0.75","0","-1.24","130","1.472","0.5108","0.8903"], [1915,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1450.0","12.27","2.2","0","-1.22","0","17.61","2","1.062","0.1865","0.5441"], [1916,"2025-10-07 08:00:00+00:00","2025-10-07 08:30:00+00:00","25","1500.0","12.73","4.2","0","-1.07","0","10.17","2","1.143","1.687","0.3409"], [2007,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","150.0","5.91","350.5","256","-0.23","2","17.7","0","967.8","215.5","500.2"], [2008,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","200.0","4.42","327.4","0","0.21","66","17.27","0","499.7","79.4","233.6"], [2009,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","250.0","4.24","330.3","0","0.26","0","17.34","0","105.2","122.8","298.9"], [2010,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","300.0","5.61","335.3","0","0.23","0","17.35","0","58.12","177.0","192.7"], [2011,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","350.0","6.86","312.4","0","0.23","0","16.97","0","56.35","115.0","97.54"], [2012,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","400.0","7.06","321.7","0","-0.03","0","17.59","0","51.86","88.05","67.32"], [2013,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","450.0","5.86","322.3","0","-0.05","0","17.68","0","72.81","53.37","63.12"], [2014,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","500.0","5.62","323.2","0","-0.17","0","14.99","66","45.79","36.83","22.91"], [2015,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","550.0","7.7","324.6","0","0.15","0","25.41","2","24.26","30.96","11.64"], [2016,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","600.0","7.08","320.8","0","-0.05","0","19.54","2","38.8","24.91","12.22"], [2017,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","650.0","8.3","323.0","256","-0.26","0","13.97","2","43.14","16.16","20.55"], [2018,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","700.0","7.8","312.8","256","-0.46","0","12.5","2","54.44","10.75","23.3"], [2019,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","750.0","10.39","319.0","256","-0.38","0","26.65","130","15.98","6.589","13.73"], [2020,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","800.0","10.87","316.5","0","-0.41","0","9.04","2","4.107","3.967","10.13"], [2021,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","850.0","10.04","313.9","0","-0.19","0","17.55","2","2.077","1.764","3.648"], [2022,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","900.0","11.76","319.0","0","-0.59","0","-60.44","2","2.331","1.597","2.563"], [2023,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","950.0","10.7","327.8","0","-0.28","0","20.26","2","2.537","1.857","1.983"], [2024,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1000.0","11.22","330.2","0","-0.51","0","28.96","130","1.802","1.821","1.892"], [2025,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1050.0","12.4","332.8","0","-0.32","0","5.06","2","1.817","1.66","2.253"], [2026,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1100.0","12.01","336.2","0","-0.33","0","2.41","2","1.349","1.625","1.883"], [2027,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1150.0","10.71","337.6","0","-0.35","0","28.54","2","1.28","2.731","1.742"], [2028,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1200.0","11.19","341.5","0","-0.39","0","-78.93","2","1.394","1.469","2.305"], [2029,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1250.0","11.74","346.1","0","-0.3","0","17.04","2","2.484","1.338","2.333"], [2030,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1300.0","12.09","351.8","0","-0.28","0","22.44","130","1.734","1.405","2.846"], [2031,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1350.0","12.44","355.3","0","-0.32","0","14.36","2","0.7407","1.189","2.081"], [2032,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1400.0","12.32","357.3","0","-0.42","0","-9.35","130","0.9904","0.6265","1.312"], [2033,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1450.0","13.1","358.9","0","-0.49","0","21.11","2","0.8662","0.7197","1.427"], [2034,"2025-10-07 08:30:00+00:00","2025-10-07 09:00:00+00:00","25","1500.0","13.38","357.7","0","-0.47","0","30.12","2","1.04","0.9553","0.9801"], [2125,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","150.0","0.65","284.6","0","0.55","0","18.41","0","183.2","966.8","388.8"], [2126,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","200.0","0.05","250.3","0","0.17","0","18.73","0","237.3","666.6","194.1"], [2127,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","250.0","0.53","200.3","0","0.07","0","18.56","0","129.2","326.9","101.9"], [2128,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","300.0","1.84","306.9","0","0.23","0","17.89","0","153.3","246.1","53.09"], [2129,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","350.0","3.23","336.2","0","0.12","0","18.11","0","178.3","176.4","29.07"], [2130,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","400.0","3.79","334.5","0","0.43","0","16.72","0","184.9","172.2","34.81"], [2131,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","450.0","4.56","328.1","0","0.18","0","17.42","0","161.3","196.9","46.87"], [2132,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","500.0","4.92","345.5","0","-0.04","0","16.48","66","73.14","178.9","41.59"], [2133,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","550.0","5.88","343.9","0","-0.04","0","28.56","130","43.57","147.2","35.62"], [2134,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","600.0","7.1","340.3","0","0.05","0","26.41","2","48.32","74.59","19.29"], [2135,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","650.0","7.65","344.1","0","-0.02","0","12.83","2","49.5","46.67","21.02"], [2136,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","700.0","8.23","346.2","0","-0.01","0","22.74","130","40.71","17.8","28.83"], [2137,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","750.0","8.73","348.3","0","-0.09","0","3.86","130","26.56","10.76","26.66"], [2138,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","800.0","9.05","346.4","0","0.05","0","-18.38","130","22.0","8.232","18.31"], [2139,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","850.0","9.36","340.6","0","0.05","0","17.68","2","17.84","6.109","17.83"], [2140,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","900.0","10.02","339.8","0","0.17","0","11.88","130","12.64","4.952","19.27"], [2141,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","950.0","10.79","334.2","0","0.25","0","20.56","2","7.825","4.343","15.11"], [2142,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1000.0","10.46","335.3","0","0.15","0","8.24","2","4.742","3.871","11.47"], [2143,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1050.0","11.13","335.4","0","0.26","0","53.2","2","4.048","4.503","11.59"], [2144,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1100.0","11.49","335.0","0","0.3","0","17.38","2","3.584","4.753","15.34"], [2145,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1150.0","10.71","339.6","0","0.42","0","14.74","2","2.505","2.65","14.9"], [2146,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1200.0","11.05","341.9","0","0.39","0","8.38","2","2.669","2.3","10.19"], [2147,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1250.0","11.2","348.4","0","0.36","0","18.71","2","4.205","2.388","5.864"], [2148,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1300.0","12.03","347.7","0","0.23","0","23.2","2","3.136","1.958","5.259"], [2149,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1350.0","12.92","351.1","0","0.12","0","16.95","130","2.07","2.123","4.442"], [2150,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1400.0","14.16","350.4","0","0.17","0","19.41","130","2.048","1.616","4.245"], [2151,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1450.0","13.42","353.4","0","0.09","0","25.11","2","1.833","1.951","2.312"], [2152,"2025-10-07 09:00:00+00:00","2025-10-07 09:30:00+00:00","25","1500.0","14.19","354.3","0","0.05","0","23.3","2","1.423","1.382","1.623"], [2243,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","150.0","4.87","10.5","256","0.04","0","19.21","0","114.6","496.8","731.3"], [2244,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","200.0","6.43","2.9","256","0.24","0","18.64","0","228.3","341.4","998.8"], [2245,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","250.0","6.82","36.2","512","0.83","0","17.71","0","107.3","91.89","520.3"], [2246,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","300.0","4.22","334.4","0","0.32","0","18.09","0","134.0","38.26","322.8"], [2247,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","350.0","5.02","329.2","0","0.01","0","17.84","0","89.68","43.14","367.9"], [2248,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","400.0","5.18","321.4","0","-0.18","0","17.59","0","69.77","27.06","311.3"], [2249,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","450.0","6.6","331.4","0","-0.11","0","16.99","0","83.56","23.32","147.3"], [2250,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","500.0","6.52","333.0","0","-0.27","0","16.85","0","116.9","31.42","90.08"], [2251,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","550.0","6.67","334.0","0","-0.84","0","16.0","66","145.1","32.48","59.76"], [2252,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","600.0","7.17","329.0","0","-0.84","0","27.77","130","158.2","25.03","29.56"], [2253,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","650.0","7.22","328.1","0","-0.7","0","12.8","2","93.08","25.11","34.7"], [2254,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","700.0","7.72","332.0","0","-0.57","0","23.28","2","66.1","25.6","30.58"], [2255,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","750.0","8.43","326.5","0","-0.46","0","-27.95","2","33.55","16.89","37.98"], [2256,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","800.0","9.05","326.4","0","-0.52","0","20.64","2","31.98","15.34","35.74"], [2257,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","850.0","9.3","328.7","0","-0.49","0","16.12","2","27.78","22.98","23.19"], [2258,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","900.0","9.06","331.8","0","-0.38","0","29.15","2","16.93","11.3","19.06"], [2259,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","950.0","8.09","333.8","0","-0.31","0","18.1","2","22.53","5.47","14.17"], [2260,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1000.0","8.94","338.3","0","-0.16","0","4.44","130","22.07","6.496","15.1"], [2261,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1050.0","9.2","338.9","0","-0.15","0","32.83","130","13.36","6.609","14.32"], [2262,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1100.0","8.95","341.4","0","0.02","0","15.31","2","10.56","6.864","10.66"], [2263,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1150.0","9.32","345.1","0","0.07","0","23.46","2","12.04","6.484","10.39"], [2264,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1200.0","10.0","348.1","0","0.07","0","20.14","2","11.54","6.602","10.59"], [2265,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1250.0","10.84","349.1","0","0.07","0","15.58","2","8.499","5.989","9.387"], [2266,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1300.0","11.8","351.2","0","0.09","0","4.13","130","6.009","3.955","12.32"], [2267,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1350.0","12.94","350.8","0","0.07","0","27.3","130","5.974","3.491","12.66"], [2268,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1400.0","13.5","349.8","0","0.07","0","19.74","2","5.975","2.472","11.51"], [2269,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1450.0","14.7","346.6","0","0.08","0","23.93","2","3.268","1.072","8.105"], [2270,"2025-10-07 09:30:00+00:00","2025-10-07 10:00:00+00:00","25","1500.0","13.95","349.2","0","0.1","0","10.87","2","1.984","0.8699","5.7"], [2361,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","150.0","5.42","279.2","256","-0.47","0","21.17","0","32960.0","28920.0","4553.0"], [2362,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","200.0","6.54","283.1","256","-0.39","0","20.38","0","5890.0","5176.0","2994.0"], [2363,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","250.0","8.08","292.0","256","-0.3","0","19.78","0","1716.0","1657.0","1397.0"], [2364,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","300.0","9.32","278.7","0","-0.38","0","19.44","0","949.8","800.3","571.9"], [2365,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","350.0","8.02","289.5","0","-0.2","2","19.02","0","482.4","224.7","128.2"], [2366,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","400.0","7.67","294.5","0","-0.04","66","18.59","0","296.1","173.2","60.51"], [2367,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","450.0","7.07","298.6","0","-0.08","66","18.48","0","285.4","108.0","48.15"], [2368,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","500.0","6.9","300.6","0","0.13","2","17.6","0","187.4","149.0","31.24"], [2369,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","550.0","6.83","300.1","0","0.28","66","17.89","66","188.5","131.6","29.81"], [2370,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","600.0","7.61","307.1","0","0.5","66","-60.98","130","271.4","114.3","32.88"], [2371,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","650.0","9.52","302.3","0","0.65","0","13.66","130","304.3","67.93","30.15"], [2372,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","700.0","12.25","305.7","0","0.63","0","10.82","2","195.0","61.3","34.99"], [2373,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","750.0","6.86","309.4","512","0.62","0","46.5","2","45.57","53.64","29.14"], [2374,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","800.0","10.32","313.0","0","0.7","0","6.41","2","30.23","27.16","16.38"], [2375,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","850.0","10.88","316.7","0","0.63","0","20.06","2","25.71","15.19","15.22"], [2376,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","900.0","11.53","319.5","0","0.58","0","51.37","130","21.66","11.36","20.23"], [2377,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","950.0","11.24","319.3","0","0.5","0","25.04","2","12.85","9.491","25.8"], [2378,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1000.0","11.87","324.6","0","0.7","0","2.01","2","7.982","9.213","26.63"], [2379,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1050.0","12.85","328.8","0","0.72","0","20.76","2","8.071","8.139","26.3"], [2380,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1100.0","13.48","335.1","0","0.61","0","15.46","2","7.946","6.838","33.0"], [2381,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1150.0","13.82","337.3","0","0.42","0","39.73","130","8.433","6.08","18.98"], [2382,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1200.0","13.73","341.0","0","0.3","0","5.44","2","8.217","5.623","13.88"], [2383,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1250.0","14.03","342.3","0","0.25","0","26.84","2","7.922","5.07","15.22"], [2384,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1300.0","14.13","345.2","0","0.14","0","37.09","130","7.782","5.762","12.62"], [2385,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1350.0","14.14","348.6","0","0.16","0","22.67","130","6.595","6.936","7.855"], [2386,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1400.0","14.17","351.4","0","0.03","0","14.4","130","5.085","7.272","7.763"], [2387,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1450.0","14.25","353.8","0","0.01","0","24.94","2","4.641","5.477","6.138"], [2388,"2025-10-07 10:00:00+00:00","2025-10-07 10:30:00+00:00","25","1500.0","14.2","356.1","0","0.1","0","20.72","2","4.052","4.26","5.525"], [2479,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","150.0","6.63","290.0","256","-0.38","0","21.91","0","40380.0","19050.0","5172.0"], [2480,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","200.0","6.56","293.3","256","-0.54","66","21.42","0","10010.0","6439.0","1423.0"], [2481,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","250.0","9.31","309.6","2","-0.29","66","21.16","0","3358.0","2639.0","403.6"], [2482,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","300.0","9.67","314.5","0","-0.18","0","20.51","0","1263.0","668.9","276.5"], [2483,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","350.0","4.4","317.2","0","-0.03","0","19.31","0","511.0","100.9","213.7"], [2484,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","400.0","7.49","296.7","0","0.36","0","17.83","0","279.3","112.9","160.8"], [2485,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","450.0","6.89","303.4","0","0.15","0","17.75","0","183.4","79.37","111.9"], [2486,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","500.0","8.38","312.3","512","-0.11","0","27.6","2","120.3","53.14","107.1"], [2487,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","550.0","4.54","328.9","0","0.77","0","20.76","130","108.0","32.44","67.03"], [2488,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","600.0","6.18","320.9","512","0.23","0","12.71","2","95.14","95.47","42.7"], [2489,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","650.0","4.84","331.8","0","0.24","0","11.49","2","55.63","42.94","33.85"], [2490,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","700.0","7.66","315.4","0","0.17","0","30.21","2","34.42","37.0","32.95"], [2491,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","750.0","7.14","314.0","0","0.17","0","23.5","2","21.63","34.5","23.66"], [2492,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","800.0","7.29","312.1","0","-0.04","0","28.48","2","20.37","30.46","19.91"], [2493,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","850.0","7.87","310.0","0","-0.03","0","26.45","2","16.52","28.22","21.61"], [2494,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","900.0","8.87","312.5","0","-0.08","0","22.15","130","15.05","26.12","19.54"], [2495,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","950.0","9.4","312.7","0","-0.24","0","25.4","2","16.78","26.16","16.38"], [2496,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1000.0","12.0","317.7","0","-0.1","0","-29.89","2","15.69","25.82","16.38"], [2497,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1050.0","12.18","316.4","0","-0.17","0","20.66","130","13.57","21.72","14.66"], [2498,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1100.0","12.48","314.3","0","-0.22","0","26.52","130","10.2","17.74","16.13"], [2499,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1150.0","13.06","315.4","0","-0.28","0","5.51","2","11.63","15.96","14.04"], [2500,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1200.0","13.35","316.3","0","-0.31","0","22.14","2","13.19","14.3","11.17"], [2501,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1250.0","13.08","320.0","0","-0.33","0","18.94","2","8.948","14.53","10.34"], [2502,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1300.0","10.37","327.2","0","-0.29","0","29.19","2","7.988","10.08","9.082"], [2503,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1350.0","10.17","334.7","0","-0.26","0","27.68","2","8.491","11.32","7.049"], [2504,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1400.0","9.81","339.1","0","-0.29","0","-79.27","130","7.957","8.729","7.602"], [2505,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1450.0","9.77","343.5","0","-0.4","0","29.52","2","9.351","7.93","7.462"], [2506,"2025-10-07 10:30:00+00:00","2025-10-07 11:00:00+00:00","25","1500.0","10.15","346.1","0","-0.52","0","4.06","2","8.039","8.495","9.609"], [2597,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","150.0","3.2","307.8","2","-0.17","0","21.27","0","127.9","1719.0","178.7"], [2598,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","200.0","5.99","307.4","256","0.59","66","21.54","0","28.24","1322.0","54.25"], [2599,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","250.0","4.79","302.7","2","-0.25","2","21.48","0","38.49","830.1","67.46"], [2600,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","300.0","4.41","297.0","0","-0.77","2","20.76","0","18.6","240.3","21.99"], [2601,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","350.0","6.97","305.8","256","-0.72","0","19.64","0","17.2","176.9","33.01"], [2602,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","400.0","5.99","300.4","0","-0.75","0","18.96","0","22.65","161.8","27.15"], [2603,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","450.0","6.77","310.8","0","-0.83","0","18.52","0","27.8","114.6","28.6"], [2604,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","500.0","6.05","313.9","0","-1.17","0","17.93","0","26.34","134.9","22.9"], [2605,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","550.0","6.51","319.1","0","-1.02","0","17.77","0","22.73","115.3","26.26"], [2606,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","600.0","6.85","317.6","0","-1.27","0","14.63","66","19.34","79.08","19.17"], [2607,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","650.0","6.87","318.9","0","-1.43","0","27.84","130","18.66","50.41","18.88"], [2608,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","700.0","6.73","318.7","0","-1.42","0","27.46","2","23.3","45.94","18.28"], [2609,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","750.0","6.83","337.6","0","-1.38","0","14.41","2","17.82","31.52","18.31"], [2610,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","800.0","7.66","341.3","0","-1.71","0","27.64","2","15.84","28.28","18.22"], [2611,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","850.0","3.85","9.7","512","-2.29","0","26.85","2","20.49","19.48","17.24"], [2612,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","900.0","7.29","340.7","0","-1.97","0","36.99","130","19.68","15.68","15.58"], [2613,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","950.0","6.04","321.0","512","-1.98","0","35.42","130","13.33","17.4","16.73"], [2614,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1000.0","6.04","348.7","0","-1.57","0","30.86","2","19.01","12.78","15.61"], [2615,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1050.0","7.46","343.6","0","-1.49","0","29.14","2","14.45","11.59","16.96"], [2616,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1100.0","7.6","342.5","0","-1.37","0","29.01","2","13.79","11.06","17.06"], [2617,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1150.0","8.02","340.0","0","-1.4","0","16.95","2","13.81","10.21","13.65"], [2618,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1200.0","7.55","334.7","0","-1.4","0","18.43","130","12.93","9.53","12.51"], [2619,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1250.0","7.89","333.1","0","-1.44","0","19.82","130","11.33","7.554","10.77"], [2620,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1300.0","7.76","338.1","0","-1.45","0","9.89","130","8.255","9.195","9.752"], [2621,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1350.0","7.85","342.7","0","-1.34","0","39.12","130","8.45","9.358","10.68"], [2622,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1400.0","8.2","348.5","0","-1.22","0","22.32","2","8.158","9.535","8.888"], [2623,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1450.0","7.82","350.9","0","-1.16","0","23.0","2","10.09","9.41","7.156"], [2624,"2025-10-07 11:00:00+00:00","2025-10-07 11:30:00+00:00","25","1500.0","7.84","351.4","0","-1.07","0","11.77","2","9.405","9.794","7.228"], [2715,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","150.0","3.92","314.8","0","-0.42","0","22.04","0","15690.0","6750.0","10250.0"], [2716,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","200.0","3.65","309.7","0","-0.51","0","21.74","0","3599.0","108.1","2474.0"], [2717,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","250.0","3.83","345.2","256","-0.28","0","20.81","0","655.2","46.13","263.1"], [2718,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","300.0","4.62","356.8","0","-0.22","0","20.09","0","241.3","42.3","30.84"], [2719,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","350.0","4.6","349.1","0","-0.22","0","19.93","0","83.61","52.33","23.91"], [2720,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","400.0","4.32","345.7","0","-0.18","0","18.81","0","35.88","35.39","22.6"], [2721,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","450.0","5.43","355.1","0","0.01","0","20.45","0","19.5","27.46","27.55"], [2722,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","500.0","6.06","350.3","0","-0.29","0","19.08","66","17.65","33.25","36.02"], [2723,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","550.0","6.95","358.8","0","-0.23","0","18.53","66","13.89","24.88","23.22"], [2724,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","600.0","6.86","349.5","0","-0.79","0","-51.74","130","37.2","29.29","32.9"], [2725,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","650.0","7.05","347.0","0","-0.26","0","26.53","2","103.6","23.93","30.81"], [2726,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","700.0","6.6","352.2","0","-0.38","0","28.47","2","64.87","20.53","21.45"], [2727,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","750.0","6.36","342.9","0","-0.62","0","9.09","2","30.29","26.76","22.95"], [2728,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","800.0","7.81","347.4","0","-0.5","0","10.15","2","20.1","19.52","22.61"], [2729,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","850.0","7.71","351.1","0","-0.44","0","13.85","2","17.24","16.73","23.18"], [2730,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","900.0","7.84","352.4","0","-0.45","0","21.59","2","20.76","18.1","20.53"], [2731,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","950.0","7.44","351.1","0","-0.61","0","29.31","2","18.47","19.93","18.53"], [2732,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1000.0","8.29","357.9","0","-0.68","0","10.98","2","18.55","16.93","19.2"], [2733,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1050.0","8.42","356.5","0","-0.64","0","31.4","130","13.03","12.87","15.67"], [2734,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1100.0","7.9","356.3","0","-0.56","0","16.6","130","11.11","14.53","16.92"], [2735,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1150.0","7.19","357.7","0","-0.55","0","22.78","130","10.21","13.77","18.49"], [2736,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1200.0","7.56","0.3","0","-0.44","0","17.61","2","9.128","11.33","18.07"], [2737,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1250.0","8.01","2.3","0","-0.43","0","11.12","2","9.245","6.958","12.45"], [2738,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1300.0","8.42","4.9","0","-0.37","0","12.25","2","8.147","6.983","14.27"], [2739,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1350.0","8.91","4.1","0","-0.34","0","8.13","2","8.339","7.046","13.62"], [2740,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1400.0","9.85","0.3","0","-0.34","0","23.78","2","11.16","6.082","10.35"], [2741,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1450.0","10.44","1.6","0","-0.34","0","26.32","2","9.677","6.992","10.61"], [2742,"2025-10-07 11:30:00+00:00","2025-10-07 12:00:00+00:00","25","1500.0","9.9","359.5","0","-0.45","0","26.95","2","9.302","8.474","10.18"], [2833,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","150.0","3.91","333.6","0","-0.49","0","21.7","0","4341.0","5062.0","189.7"], [2834,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","200.0","2.73","335.5","256","-0.43","0","21.08","0","2912.0","1345.0","150.1"], [2835,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","250.0","2.03","325.1","256","-0.45","0","20.95","0","673.6","391.2","479.2"], [2836,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","300.0","2.84","338.9","0","-0.77","0","21.11","0","151.4","97.9","143.0"], [2837,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","350.0","4.28","352.7","0","-0.76","0","22.4","0","135.0","162.1","83.25"], [2838,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","400.0","5.09","354.2","0","-0.84","0","21.25","0","65.85","110.6","44.07"], [2839,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","450.0","4.68","334.1","0","-0.84","0","21.87","0","37.32","73.81","74.06"], [2840,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","500.0","4.78","319.8","0","-0.76","0","16.54","2","33.57","56.56","77.71"], [2841,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","550.0","4.29","324.0","0","-0.75","0","15.78","2","27.11","75.68","63.76"], [2842,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","600.0","4.54","313.8","0","-0.94","0","21.2","2","24.22","52.64","44.89"], [2843,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","650.0","4.5","324.8","0","-0.63","0","8.79","2","25.39","35.25","37.26"], [2844,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","700.0","5.55","312.4","0","0.23","0","60.77","2","28.11","36.78","33.92"], [2845,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","750.0","1.07","341.1","512","0.61","0","24.05","2","23.16","41.42","31.5"], [2846,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","800.0","3.52","245.1","512","0.66","0","31.54","130","29.97","29.46","32.98"], [2847,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","850.0","3.47","249.9","512","0.84","0","29.42","130","22.15","27.45","36.19"], [2848,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","900.0","6.85","322.9","0","-0.01","0","23.63","2","19.12","23.21","25.26"], [2849,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","950.0","7.67","323.9","0","-0.27","0","26.36","130","16.38","21.9","21.55"], [2850,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1000.0","7.51","321.8","0","-0.29","0","24.17","2","16.85","16.58","19.28"], [2851,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1050.0","7.64","306.9","0","-0.25","0","-19.12","2","14.3","14.83","21.22"], [2852,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1100.0","7.76","319.3","0","-0.46","0","16.77","2","11.61","12.54","18.97"], [2853,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1150.0","7.86","297.9","0","-0.27","0","32.44","2","11.3","12.25","15.18"], [2854,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1200.0","7.38","306.9","0","-0.26","0","53.21","2","11.27","12.43","15.51"], [2855,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1250.0","7.62","310.2","0","-0.2","0","20.08","130","11.72","10.58","17.53"], [2856,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1300.0","7.96","316.2","0","-0.1","0","33.25","2","10.24","8.654","15.54"], [2857,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1350.0","8.0","315.6","0","0.0","0","31.02","2","9.284","10.9","14.33"], [2858,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1400.0","7.62","313.5","0","0.15","0","16.34","2","7.497","11.07","11.38"], [2859,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1450.0","7.42","322.6","0","0.11","0","28.43","2","8.252","7.51","9.39"], [2860,"2025-10-07 12:00:00+00:00","2025-10-07 12:30:00+00:00","25","1500.0","7.44","320.6","0","-0.04","0","3.99","2","9.592","5.542","7.318"], [2951,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","150.0","4.83","332.9","512","-0.62","66","22.3","0","8561.0","16840.0","2074.0"], [2952,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","200.0","4.37","344.9","256","-0.06","0","22.4","0","1953.0","6119.0","2250.0"], [2953,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","250.0","4.31","320.5","0","0.18","0","21.42","0","859.1","4036.0","2287.0"], [2954,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","300.0","7.99","266.0","512","0.24","0","20.76","0","197.5","2202.0","86.27"], [2955,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","350.0","6.87","352.8","512","0.49","0","20.03","0","78.0","895.5","544.4"], [2956,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","400.0","6.99","24.4","512","0.55","0","19.71","0","182.0","656.4","60.38"], [2957,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","450.0","6.72","37.9","0","1.16","0","19.41","0","226.7","1456.0","148.1"], [2958,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","500.0","7.43","10.4","512","1.53","0","19.03","0","397.7","835.1","125.6"], [2959,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","550.0","6.57","346.3","512","1.67","0","18.62","0","257.0","471.7","92.06"], [2960,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","600.0","7.02","341.0","512","1.85","0","17.05","66","222.6","288.8","83.46"], [2961,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","650.0","5.75","284.0","512","1.63","0","16.45","0","194.5","216.9","70.42"], [2962,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","700.0","4.85","173.8","512","1.55","0","-70.72","2","158.3","227.2","93.95"], [2963,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","750.0","0.66","313.5","0","1.06","0","17.13","2","78.34","147.3","97.13"], [2964,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","800.0","1.3","295.3","0","1.01","0","30.4","130","68.64","55.76","57.44"], [2965,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","850.0","2.82","311.2","0","1.12","0","23.81","2","67.39","40.25","32.33"], [2966,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","900.0","2.03","303.5","0","1.24","0","29.51","130","52.25","37.16","27.52"], [2967,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","950.0","1.59","344.5","0","1.26","0","20.59","130","41.2","46.18","28.64"], [2968,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1000.0","2.76","6.3","0","1.53","0","15.03","2","53.28","42.51","32.29"], [2969,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1050.0","3.18","0.3","0","1.55","0","12.34","130","60.91","40.64","32.8"], [2970,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1100.0","3.84","355.4","0","1.53","0","26.8","2","45.02","35.46","29.45"], [2971,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1150.0","4.16","355.8","0","1.45","0","15.27","2","22.02","28.04","26.38"], [2972,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1200.0","4.54","1.4","0","1.29","0","20.9","2","11.74","27.29","21.96"], [2973,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1250.0","4.83","7.7","0","1.14","0","18.96","2","9.581","25.61","20.13"], [2974,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1300.0","4.99","11.1","0","1.03","0","22.22","2","8.558","26.3","18.35"], [2975,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1350.0","4.99","12.1","0","1.12","0","38.64","130","7.306","21.78","15.72"], [2976,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1400.0","5.15","17.0","0","1.14","0","5.54","130","5.719","17.11","12.63"], [2977,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1450.0","5.8","14.6","0","1.17","0","19.11","130","5.792","12.2","10.82"], [2978,"2025-10-07 12:30:00+00:00","2025-10-07 13:00:00+00:00","25","1500.0","6.66","13.1","0","1.15","0","12.93","2","4.206","8.342","8.804"], [3069,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","150.0","7.27","236.9","0","0.47","66","20.96","0","2026.0","5439.0","2024.0"], [3070,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","200.0","6.73","236.6","0","0.07","2","20.79","0","872.7","2881.0","751.7"], [3071,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","250.0","6.24","243.1","0","0.52","66","20.16","0","413.1","2927.0","1660.0"], [3072,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","300.0","7.23","246.1","0","0.21","0","19.74","0","287.0","1407.0","740.7"], [3073,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","350.0","7.57","251.5","0","0.02","0","19.42","0","500.9","656.8","415.4"], [3074,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","400.0","7.96","262.2","0","0.06","0","18.7","0","1946.0","487.4","360.6"], [3075,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","450.0","9.05","269.3","0","0.16","0","18.69","0","2023.0","371.9","596.1"], [3076,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","500.0","8.91","274.8","0","0.07","0","19.09","0","873.0","740.7","1307.0"], [3077,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","550.0","7.87","279.2","0","0.31","0","17.36","0","596.2","778.3","581.4"], [3078,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","600.0","7.31","288.9","0","0.33","0","16.5","0","416.3","328.5","302.9"], [3079,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","650.0","8.34","294.6","0","0.17","0","17.0","66","194.5","46.77","339.8"], [3080,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","700.0","11.65","299.2","0","0.18","0","23.4","2","136.7","24.33","311.0"], [3081,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","750.0","5.97","297.2","512","0.41","0","23.03","2","64.33","25.77","321.3"], [3082,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","800.0","9.67","306.8","0","-0.04","0","27.68","2","46.55","28.93","238.4"], [3083,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","850.0","9.26","305.5","0","-0.13","0","31.9","130","64.06","29.75","140.9"], [3084,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","900.0","9.03","309.5","0","-0.25","0","23.62","130","67.4","29.92","52.43"], [3085,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","950.0","8.52","314.7","0","-0.19","0","25.75","130","53.22","24.05","39.28"], [3086,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1000.0","8.3","319.4","0","-0.42","0","13.79","2","43.67","22.41","32.05"], [3087,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1050.0","7.87","321.0","0","-0.42","0","33.83","2","26.19","22.03","22.38"], [3088,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1100.0","7.59","326.1","0","-0.32","0","27.49","130","23.5","19.65","27.32"], [3089,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1150.0","7.38","330.9","0","-0.22","0","28.07","2","19.37","17.94","47.1"], [3090,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1200.0","6.75","339.5","0","-0.2","0","28.98","2","15.41","19.0","56.0"], [3091,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1250.0","6.75","345.8","0","-0.34","0","-83.02","130","13.85","25.75","36.25"], [3092,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1300.0","6.48","347.8","0","-0.43","0","26.07","130","10.36","32.76","26.15"], [3093,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1350.0","6.36","352.4","0","-0.37","0","-40.41","130","10.69","21.35","15.56"], [3094,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1400.0","7.12","359.3","0","-0.31","0","-0.34","130","12.75","17.89","12.58"], [3095,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1450.0","7.63","359.4","0","-0.23","0","13.43","2","17.28","18.87","7.033"], [3096,"2025-10-07 13:00:00+00:00","2025-10-07 13:30:00+00:00","25","1500.0","8.22","0.4","0","-0.36","0","33.25","2","19.95","15.92","5.974"], [3187,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","150.0","6.63","253.9","256","-0.44","66","22.39","0","1831.0","1221.0","3580.0"], [3188,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","200.0","6.33","260.9","256","-0.48","66","21.63","0","720.0","312.4","1530.0"], [3189,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","250.0","5.44","268.2","0","-0.36","0","21.03","0","375.7","840.9","705.4"], [3190,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","300.0","6.09","275.2","0","-0.39","0","20.33","0","540.4","729.8","573.7"], [3191,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","350.0","6.34","269.8","0","-0.53","0","19.76","0","500.9","475.0","594.0"], [3192,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","400.0","6.66","269.6","0","-0.55","0","19.33","0","430.5","356.5","325.8"], [3193,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","450.0","6.67","275.0","0","-0.56","0","18.95","0","305.0","311.1","157.5"], [3194,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","500.0","6.61","277.8","0","-0.56","0","18.58","0","195.8","387.4","131.3"], [3195,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","550.0","6.24","286.4","0","-0.72","0","18.18","0","226.6","358.5","124.1"], [3196,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","600.0","6.71","292.6","0","-0.75","0","17.89","130","144.5","246.3","120.2"], [3197,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","650.0","6.7","299.5","0","-0.93","0","19.35","0","91.91","206.0","94.19"], [3198,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","700.0","5.87","307.9","0","-0.76","0","22.87","66","59.96","193.4","59.47"], [3199,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","750.0","5.99","312.9","0","-0.76","0","19.82","66","40.99","107.1","55.13"], [3200,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","800.0","6.52","313.8","0","-0.68","0","13.74","130","39.68","46.42","52.37"], [3201,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","850.0","6.54","316.6","0","-0.59","0","21.81","2","35.1","31.58","40.94"], [3202,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","900.0","6.32","324.6","0","-0.55","0","14.71","2","41.15","24.42","44.68"], [3203,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","950.0","6.51","327.6","0","-0.63","0","10.36","2","55.3","36.61","52.85"], [3204,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1000.0","5.96","340.9","0","-0.69","0","15.51","2","52.72","53.0","52.33"], [3205,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1050.0","5.66","346.1","0","-0.78","0","24.96","2","36.95","73.62","44.89"], [3206,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1100.0","5.83","350.8","0","-0.76","0","21.13","2","30.47","59.86","49.98"], [3207,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1150.0","6.06","356.0","0","-0.72","0","20.41","2","24.15","53.2","42.14"], [3208,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1200.0","6.12","1.2","0","-0.69","0","26.67","2","18.55","43.13","34.84"], [3209,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1250.0","6.24","4.6","0","-0.82","0","27.86","2","27.7","41.61","26.81"], [3210,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1300.0","6.64","4.4","0","-0.62","0","19.89","2","16.2","33.51","18.64"], [3211,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1350.0","6.64","1.7","0","-0.68","0","11.51","2","7.242","24.24","16.67"], [3212,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1400.0","6.72","1.9","0","-0.65","0","22.33","2","5.738","16.44","16.63"], [3213,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1450.0","6.91","3.2","0","-0.59","0","31.01","130","4.01","9.38","14.4"], [3214,"2025-10-07 13:30:00+00:00","2025-10-07 14:00:00+00:00","25","1500.0","7.36","6.2","0","-0.68","0","19.14","130","3.308","6.966","10.62"], [3305,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","150.0","6.65","280.2","256","0.74","66","22.81","0","6435.0","555.6","722.2"], [3306,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","200.0","7.05","272.9","256","0.25","66","22.2","0","3273.0","300.9","902.5"], [3307,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","250.0","6.96","279.3","0","-0.11","2","21.38","0","1313.0","234.7","419.1"], [3308,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","300.0","7.62","279.5","0","0.51","66","20.7","0","967.8","126.2","448.1"], [3309,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","350.0","7.48","287.9","0","-0.29","0","20.7","0","594.6","91.99","381.4"], [3310,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","400.0","8.0","301.9","0","-0.03","0","20.03","0","278.7","234.3","375.3"], [3311,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","450.0","8.25","305.1","0","0.03","0","19.39","0","247.2","673.0","298.3"], [3312,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","500.0","8.06","302.3","0","-0.02","0","19.54","0","165.4","270.2","240.2"], [3313,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","550.0","7.37","309.3","0","-0.07","0","18.41","0","119.7","76.99","202.6"], [3314,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","600.0","7.48","313.1","0","-0.25","0","14.91","66","57.89","49.11","390.1"], [3315,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","650.0","7.43","318.1","0","-0.26","0","15.56","0","38.47","45.41","441.8"], [3316,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","700.0","6.64","320.3","0","-0.44","0","33.42","2","46.7","40.21","231.7"], [3317,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","750.0","6.84","322.6","0","-0.71","0","16.81","2","42.69","31.22","118.4"], [3318,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","800.0","6.86","322.7","0","-0.77","0","14.17","130","46.44","27.14","94.29"], [3319,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","850.0","6.54","326.0","0","-0.74","0","25.87","130","35.09","24.16","64.62"], [3320,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","900.0","6.68","328.0","0","-0.99","0","23.0","2","25.91","19.87","26.73"], [3321,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","950.0","7.28","329.0","0","-0.79","0","20.71","2","24.44","15.02","22.6"], [3322,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1000.0","6.45","342.4","0","-0.33","0","21.45","2","21.33","17.24","27.13"], [3323,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1050.0","6.06","342.8","0","0.06","0","29.58","130","21.86","19.96","41.4"], [3324,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1100.0","5.86","343.9","0","0.14","0","13.06","130","30.08","16.86","57.29"], [3325,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1150.0","5.36","341.8","0","0.1","0","19.78","130","42.98","12.85","40.26"], [3326,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1200.0","5.11","344.3","0","-0.55","0","17.2","2","40.49","11.08","31.18"], [3327,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1250.0","6.04","354.9","0","0.07","0","3.58","130","31.94","13.72","28.48"], [3328,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1300.0","6.02","355.8","0","0.03","0","20.51","2","39.24","13.59","29.49"], [3329,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1350.0","5.04","339.9","0","0.43","0","11.34","2","50.07","11.16","16.14"], [3330,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1400.0","6.77","356.2","0","-0.64","0","41.22","130","41.4","11.06","11.48"], [3331,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1450.0","5.31","340.6","0","-0.05","0","21.98","130","25.54","10.55","7.498"], [3332,"2025-10-07 14:00:00+00:00","2025-10-07 14:30:00+00:00","25","1500.0","6.85","0.5","0","-0.46","0","28.38","2","11.0","8.438","6.182"], [3423,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","150.0","3.76","283.4","0","-0.22","0","22.21","0","343.1","189.7","207.8"], [3424,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","200.0","3.57","281.8","0","0.04","0","21.43","0","108.7","301.1","159.4"], [3425,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","250.0","3.61","282.5","0","-0.11","0","21.32","0","54.93","697.7","219.8"], [3426,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","300.0","3.48","286.2","0","0.05","0","20.64","0","92.14","459.9","95.98"], [3427,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","350.0","4.34","289.2","0","0.04","0","20.17","0","709.5","190.8","160.0"], [3428,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","400.0","3.56","300.0","0","-0.1","0","19.92","0","633.8","187.7","131.5"], [3429,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","450.0","3.48","304.4","0","-0.05","0","19.35","0","201.2","116.1","88.98"], [3430,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","500.0","3.44","312.2","0","-0.17","0","19.2","0","33.06","77.53","56.12"], [3431,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","550.0","3.66","314.2","0","-0.03","0","18.42","0","353.5","44.49","61.77"], [3432,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","600.0","3.92","321.0","0","-0.33","0","17.73","0","239.7","36.88","60.47"], [3433,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","650.0","4.36","339.7","0","-0.31","0","33.71","130","151.6","41.2","70.25"], [3434,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","700.0","4.43","339.0","0","-0.31","0","27.41","130","83.82","42.46","52.33"], [3435,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","750.0","4.17","333.0","0","-0.23","0","21.59","2","39.42","37.4","33.95"], [3436,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","800.0","4.44","342.7","0","0.02","0","18.76","2","32.0","32.12","36.29"], [3437,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","850.0","4.54","351.7","0","0.13","0","19.9","130","25.92","26.47","31.15"], [3438,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","900.0","4.99","354.3","0","0.09","0","9.41","130","30.37","18.31","39.31"], [3439,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","950.0","4.37","355.4","0","-0.02","0","26.6","2","20.35","15.9","40.59"], [3440,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1000.0","4.39","350.0","0","0.13","0","17.47","2","23.08","15.58","28.92"], [3441,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1050.0","4.53","352.3","0","0.13","0","23.12","2","23.69","16.35","31.16"], [3442,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1100.0","4.69","353.0","0","0.22","0","-55.57","130","14.46","16.11","42.07"], [3443,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1150.0","5.28","357.8","0","0.28","0","15.42","2","11.08","17.83","58.49"], [3444,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1200.0","5.31","3.4","0","0.3","0","18.11","2","11.32","25.28","46.2"], [3445,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1250.0","6.0","5.2","0","0.13","0","14.12","2","11.27","29.97","31.99"], [3446,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1300.0","5.88","5.7","0","0.01","0","18.08","2","8.75","27.15","14.02"], [3447,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1350.0","6.31","7.6","0","0.03","0","27.18","2","7.881","23.34","7.836"], [3448,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1400.0","6.73","9.0","0","-0.01","0","31.05","2","10.87","19.86","4.107"], [3449,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1450.0","6.94","7.7","0","0.0","0","13.43","2","15.22","19.71","3.873"], [3450,"2025-10-07 14:30:00+00:00","2025-10-07 15:00:00+00:00","25","1500.0","7.33","6.4","0","-0.14","0","16.17","130","17.98","13.32","3.599"], [3541,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","150.0","4.46","283.1","0","-0.28","66","22.15","0","1073.0","852.6","3328.0"], [3542,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","200.0","4.39","300.6","0","-0.25","2","21.33","0","1132.0","546.3","1087.0"], [3543,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","250.0","4.48","307.9","0","-0.15","0","20.97","0","705.5","413.1","1886.0"], [3544,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","300.0","4.98","315.0","0","-0.04","0","20.94","0","457.3","288.1","1015.0"], [3545,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","350.0","5.22","318.6","0","-0.26","0","20.83","0","234.1","138.7","199.2"], [3546,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","400.0","6.01","322.1","0","-0.53","0","20.55","0","297.2","152.1","85.93"], [3547,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","450.0","6.18","328.0","0","-0.65","0","20.06","0","149.9","114.6","124.3"], [3548,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","500.0","6.28","341.9","0","-0.64","0","19.57","0","94.52","44.78","209.7"], [3549,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","550.0","5.95","347.0","0","-0.66","0","19.18","0","87.57","45.01","110.9"], [3550,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","600.0","5.32","347.8","0","-0.5","0","19.28","0","100.5","45.15","110.1"], [3551,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","650.0","5.81","348.5","0","-0.35","0","19.43","0","139.3","53.4","112.7"], [3552,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","700.0","6.76","349.1","0","-0.27","0","19.18","130","101.4","55.31","140.5"], [3553,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","750.0","6.97","359.3","0","-0.35","0","10.41","2","73.57","45.2","121.6"], [3554,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","800.0","7.55","1.2","0","-0.47","0","11.94","2","159.7","45.91","84.13"], [3555,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","850.0","8.11","1.7","0","-0.57","0","-52.33","2","125.6","44.81","51.96"], [3556,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","900.0","8.89","5.1","0","-0.38","0","11.42","2","77.17","37.87","36.02"], [3557,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","950.0","9.35","9.2","0","-0.3","0","-62.62","130","54.9","20.6","31.52"], [3558,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1000.0","8.71","16.3","0","-0.1","0","12.42","2","47.91","12.74","40.69"], [3559,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1050.0","8.41","15.6","0","-0.24","0","25.22","2","51.13","6.781","43.24"], [3560,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1100.0","8.59","14.3","0","-0.17","0","25.87","130","46.58","3.39","41.19"], [3561,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1150.0","7.83","2.4","0","-0.06","0","32.89","2","12.5","2.523","34.9"], [3562,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1200.0","7.54","0.7","0","0.04","0","23.88","2","46.59","1.55","34.62"], [3563,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1250.0","7.55","356.6","0","-0.25","0","25.32","2","31.27","1.568","38.33"], [3564,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1300.0","7.3","2.1","0","-0.21","0","8.17","2","14.7","1.229","33.72"], [3565,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1350.0","6.99","2.5","0","-0.1","0","25.73","2","6.799","1.247","25.49"], [3566,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1400.0","7.16","11.5","0","-0.23","0","9.72","2","5.176","1.108","19.71"], [3567,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1450.0","7.32","14.7","0","0.08","0","15.2","130","3.127","0.7948","10.44"], [3568,"2025-10-07 15:00:00+00:00","2025-10-07 15:30:00+00:00","25","1500.0","6.74","11.5","0","-0.28","0","18.19","2","2.034","0.5955","7.73"], [3659,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","150.0","5.71","357.2","0","0.38","66","22.64","0","954.7","364.6","337.3"], [3660,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","200.0","5.17","7.2","0","-0.72","66","22.7","0","325.6","844.6","291.7"], [3661,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","250.0","2.12","318.9","512","-0.95","66","22.22","0","73.55","830.1","208.9"], [3662,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","300.0","6.99","18.7","0","-0.45","0","21.74","0","32.96","559.9","216.1"], [3663,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","350.0","7.67","8.7","0","-0.38","0","19.61","0","36.62","608.1","592.4"], [3664,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","400.0","3.81","330.6","512","-0.22","66","20.5","128","39.81","465.8","639.8"], [3665,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","450.0","0.61","205.3","768","-1.64","0","21.76","66","18.21","212.7","285.8"], [3666,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","500.0","7.12","9.4","0","0.02","0","23.42","2","52.51","105.6","115.4"], [3667,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","550.0","7.15","19.3","0","0.39","66","-52.83","130","35.44","72.17","108.2"], [3668,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","600.0","7.4","19.1","0","0.41","66","-54.84","130","59.75","67.98","173.3"], [3669,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","650.0","11.89","355.1","0","0.1","0","12.43","2","81.84","4.024","61.93"], [3670,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","700.0","10.09","11.3","0","0.0","128","18.59","66","200.2","8.458","15.95"], [3671,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","750.0","8.91","11.4","0","0.04","0","17.26","66","90.74","6.885","8.828"], [3672,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","800.0","11.23","0.4","0","-0.63","0","74.73","2","73.54","3.33","5.833"], [3673,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","850.0","11.24","355.0","0","0.22","0","25.0","2","86.5","3.052","5.441"], [3674,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","900.0","12.41","349.4","0","0.14","0","26.53","130","43.05","2.518","3.86"], [3675,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","950.0","13.45","345.7","0","-0.95","0","25.65","130","7.355","1.773","3.155"], [3676,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1000.0","12.56","354.6","0","-0.76","0","24.28","130","4.339","1.867","3.249"], [3677,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1050.0","13.02","356.0","0","-0.75","0","-81.36","130","3.179","1.337","2.457"], [3678,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1100.0","13.56","357.4","0","-0.77","0","-3.35","130","3.294","1.36","2.582"], [3679,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1150.0","13.91","0.7","0","-0.7","0","-17.75","130","3.172","1.667","2.394"], [3680,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1200.0","14.58","352.2","0","-0.66","0","27.3","130","3.429","1.072","1.756"], [3681,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1250.0","13.57","1.6","0","-0.5","0","20.74","130","3.315","1.229","1.278"], [3682,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1300.0","12.68","1.9","0","-0.57","0","10.85","2","3.403","0.7259","1.473"], [3683,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1350.0","12.27","0.3","0","-0.53","0","8.54","2","4.417","0.6033","0.9398"], [3684,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1400.0","12.81","4.3","0","-0.7","0","37.76","130","7.009","0.7172","0.7345"], [3685,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1450.0","11.94","1.1","0","-0.33","0","21.63","2","7.825","0.6631","0.8568"], [3686,"2025-10-07 15:30:00+00:00","2025-10-07 16:00:00+00:00","25","1500.0","12.26","359.0","0","-0.9","0","29.28","2","5.758","0.8112","0.6884"], [3777,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","150.0","6.89","329.8","256","-0.13","2","22.75","0","116.8","36.85","47.1"], [3778,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","200.0","8.81","327.4","258","-0.15","2","22.33","0","53.54","18.15","18.05"], [3779,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","250.0","9.4","323.6","258","-0.19","2","21.88","0","36.87","18.37","9.44"], [3780,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","300.0","8.98","329.7","2","-0.34","2","21.99","0","21.5","7.532","4.741"], [3781,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","350.0","9.11","331.7","0","-0.44","2","21.41","0","10.42","5.541","3.523"], [3782,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","400.0","9.99","330.3","0","0.58","66","20.59","0","8.87","3.384","1.689"], [3783,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","450.0","9.43","332.0","0","0.63","66","21.93","0","14.03","3.341","1.331"], [3784,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","500.0","8.85","292.6","0","-0.57","2","5.34","2","7.791","2.791","0.4229"], [3785,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","550.0","10.15","285.9","512","-0.14","2","18.59","2","5.544","2.653","1.599"], [3786,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","600.0","10.08","280.3","512","-0.05","2","19.88","2","5.241","2.25","1.519"], [3787,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","650.0","9.29","328.7","256","-0.81","0","23.19","2","3.05","1.773","1.645"], [3788,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","700.0","7.49","342.5","256","-0.44","2","-12.42","130","3.198","1.601","0.2835"], [3789,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","750.0","8.17","337.2","0","-0.69","2","-4.95","130","3.865","1.976","0.6491"], [3790,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","800.0","10.29","349.9","0","-0.81","0","9.71","130","2.959","1.577","1.384"], [3791,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","850.0","9.03","356.9","0","-0.81","0","28.25","130","3.678","1.535","2.8"], [3792,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","900.0","6.86","17.3","512","-1.33","0","27.35","2","3.665","1.364","1.077"], [3793,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","950.0","5.36","12.3","512","-1.23","0","26.64","130","3.923","0.9692","2.736"], [3794,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1000.0","10.53","356.0","0","-0.4","0","16.71","2","3.113","0.7595","0.6772"], [3795,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1050.0","8.91","346.4","0","-0.78","0","30.46","2","2.527","0.9742","1.461"], [3796,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1100.0","10.3","357.2","0","-0.77","0","26.66","2","1.776","1.113","0.5565"], [3797,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1150.0","9.99","3.8","0","-0.67","0","27.52","130","2.096","0.8447","0.75"], [3798,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1200.0","9.45","360.0","0","-0.63","0","39.53","2","2.581","0.6556","2.324"], [3799,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1250.0","11.04","7.5","0","-0.69","0","13.33","2","2.177","0.7657","2.856"], [3800,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1300.0","10.9","1.5","0","-0.82","0","8.84","2","1.72","0.8647","2.931"], [3801,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1350.0","10.52","5.4","0","-0.84","0","11.53","2","1.247","0.9621","2.698"], [3802,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1400.0","10.35","354.8","0","-0.72","0","62.52","130","0.501","0.8091","1.394"], [3803,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1450.0","10.89","356.7","0","-0.75","0","17.99","2","0.9301","0.7581","0.4085"], [3804,"2025-10-07 16:00:00+00:00","2025-10-07 16:30:00+00:00","25","1500.0","10.51","358.5","0","-0.52","0","31.05","2","0.8865","0.7243","0.3266"], [3895,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","150.0","9.51","15.2","256","0.06","2","20.33","0","102.9","215.0","68.27"], [3896,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","200.0","1.34","192.2","770","0.05","2","20.09","0","26.22","43.21","37.22"], [3897,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","250.0","0.52","124.7","770","0.14","2","19.99","0","15.6","29.44","33.33"], [3898,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","300.0","9.88","43.6","512","0.17","2","19.78","0","10.29","19.47","15.61"], [3899,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","350.0","10.51","323.8","512","0.3","66","18.83","0","8.99","10.75","9.172"], [3900,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","400.0","11.82","344.6","512","0.27","66","19.02","0","7.097","9.403","7.327"], [3901,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","450.0","12.35","344.9","256","0.88","0","1.17","130","5.087","5.842","4.162"], [3902,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","500.0","12.33","328.3","768","1.02","0","-28.33","130","4.184","4.266","2.944"], [3903,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","550.0","12.86","345.3","512","0.34","2","72.32","2","5.074","3.721","2.264"], [3904,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","600.0","7.64","30.4","512","0.04","2","-74.81","130","3.981","3.071","2.209"], [3905,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","650.0","11.56","5.2","256","-0.01","0","19.61","2","3.664","2.331","1.831"], [3906,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","700.0","11.42","1.3","256","-0.3","2","18.97","2","2.965","1.702","1.456"], [3907,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","750.0","11.56","353.7","0","-0.32","2","-1.57","130","2.729","1.339","1.598"], [3908,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","800.0","12.65","353.7","0","-1.01","0","-65.78","130","2.37","1.107","1.408"], [3909,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","850.0","11.38","353.1","0","-1.27","0","18.53","2","2.052","1.519","1.521"], [3910,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","900.0","8.75","340.4","512","-1.07","0","24.19","2","2.463","1.449","1.482"], [3911,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","950.0","7.7","22.4","0","-0.94","0","25.71","130","2.152","1.414","1.63"], [3912,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1000.0","6.77","5.0","0","-1.13","0","-7.65","2","2.034","1.199","1.537"], [3913,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1050.0","5.47","354.9","0","-1.28","0","27.42","130","2.34","1.378","1.053"], [3914,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1100.0","5.34","345.1","0","-1.22","0","21.29","2","1.842","1.35","0.8294"], [3915,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1150.0","6.97","358.0","0","-1.32","0","16.28","2","1.769","1.218","0.6103"], [3916,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1200.0","5.36","329.0","0","-1.63","0","14.82","130","1.47","1.096","0.7123"], [3917,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1250.0","9.99","350.3","0","-1.43","0","25.52","2","1.241","1.394","0.9717"], [3918,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1300.0","11.23","347.0","0","-1.58","0","19.08","130","1.51","1.924","0.9036"], [3919,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1350.0","8.82","327.7","768","-1.61","0","15.69","2","0.9116","1.785","0.5379"], [3920,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1400.0","9.92","341.0","0","-1.86","0","33.85","2","0.8872","0.9877","0.8489"], [3921,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1450.0","7.72","357.1","768","-0.92","0","-63.98","2","0.9547","0.6627","0.5137"], [3922,"2025-10-07 16:30:00+00:00","2025-10-07 17:00:00+00:00","25","1500.0","10.59","343.1","0","-1.88","0","31.61","130","0.3212","0.2623","0.744"], [4013,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","150.0","6.06","12.1","256","0.02","2","22.04","0","95.43","41.2","31.55"], [4014,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","200.0","4.68","3.9","258","0.0","2","21.37","0","35.94","54.44","21.57"], [4015,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","250.0","4.91","5.7","258","0.06","2","21.09","0","12.81","63.21","19.35"], [4016,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","300.0","8.1","19.2","0","-0.09","2","20.8","0","15.85","27.38","5.822"], [4017,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","350.0","8.13","12.8","0","-0.1","2","19.35","0","11.08","11.43","6.732"], [4018,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","400.0","8.2","9.9","0","0.0","2","21.63","0","4.977","7.184","7.273"], [4019,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","450.0","9.71","7.8","0","-0.11","2","20.53","0","6.668","6.9","10.19"], [4020,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","500.0","9.3","3.7","0","-0.19","66","22.46","2","4.899","8.46","9.814"], [4021,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","550.0","10.77","359.7","0","-0.57","2","14.82","2","5.149","8.808","7.464"], [4022,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","600.0","11.35","358.7","0","-0.68","2","26.32","2","4.989","6.688","4.751"], [4023,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","650.0","9.42","1.2","0","-0.35","0","17.9","130","4.258","5.396","5.528"], [4024,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","700.0","8.42","2.8","256","-1.02","0","22.31","2","3.896","4.546","4.444"], [4025,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","750.0","9.23","4.7","0","-0.89","0","41.81","130","2.841","3.84","3.325"], [4026,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","800.0","10.41","357.4","0","-1.15","0","21.68","2","2.619","3.406","2.952"], [4027,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","850.0","9.54","1.3","0","-0.93","0","20.52","2","1.862","3.782","3.291"], [4028,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","900.0","9.44","2.2","0","-1.01","0","16.74","2","1.547","3.979","2.547"], [4029,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","950.0","10.52","358.1","0","-1.36","0","26.04","130","2.6","2.7","2.982"], [4030,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1000.0","11.59","8.8","0","-1.14","0","-27.22","130","3.666","1.836","2.259"], [4031,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1050.0","11.67","4.9","0","-1.09","0","10.68","2","3.903","1.618","2.108"], [4032,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1100.0","12.15","1.3","0","-1.08","0","10.38","130","2.915","1.54","1.675"], [4033,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1150.0","11.57","5.5","0","-1.28","0","24.75","2","2.391","0.9886","1.912"], [4034,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1200.0","13.01","357.4","0","-1.05","0","36.74","130","2.13","0.8536","2.146"], [4035,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1250.0","11.68","3.6","0","-1.21","0","17.24","2","1.763","1.43","1.957"], [4036,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1300.0","12.94","359.5","0","-1.19","0","11.53","2","1.388","1.953","1.369"], [4037,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1350.0","12.96","358.9","0","-1.15","0","0.91","130","3.197","2.855","1.204"], [4038,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1400.0","12.9","356.8","0","-1.33","0","24.23","2","3.238","2.398","1.622"], [4039,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1450.0","13.3","360.0","0","-1.36","0","11.93","2","1.171","0.9686","2.098"], [4040,"2025-10-07 17:00:00+00:00","2025-10-07 17:30:00+00:00","25","1500.0","13.18","3.1","0","-1.4","0","9.32","2","1.459","1.393","1.612"], [4131,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","150.0","7.52","14.6","256","0.01","2","21.89","0","81.92","273.9","26.85"], [4132,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","200.0","7.8","21.3","256","-0.01","2","21.34","0","29.46","106.4","16.5"], [4133,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","250.0","10.77","0.3","256","-0.19","2","20.76","0","19.48","14.78","12.96"], [4134,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","300.0","6.91","13.1","0","-0.92","66","20.28","0","16.52","8.682","12.55"], [4135,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","350.0","7.67","3.6","0","-0.61","0","19.75","0","13.46","6.133","9.77"], [4136,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","400.0","6.13","28.8","512","-1.17","0","19.22","0","13.44","6.58","6.571"], [4137,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","450.0","9.01","3.2","256","-1.25","0","-6.04","130","11.31","11.89","5.283"], [4138,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","500.0","7.11","57.4","512","-1.56","0","47.9","130","13.71","7.294","4.662"], [4139,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","550.0","6.62","41.0","512","-1.32","0","9.16","130","7.829","6.149","4.996"], [4140,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","600.0","6.86","36.5","512","-1.12","0","-29.99","130","8.635","5.228","5.564"], [4141,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","650.0","7.45","37.6","512","-1.2","0","60.15","130","9.14","5.593","5.196"], [4142,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","700.0","7.72","14.1","256","-1.06","0","6.03","2","8.122","6.162","3.916"], [4143,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","750.0","9.91","11.2","0","-1.11","0","-42.48","2","7.353","5.05","4.298"], [4144,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","800.0","9.73","12.1","0","-1.2","0","-23.38","2","5.536","5.932","5.306"], [4145,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","850.0","11.44","8.2","0","-1.09","0","38.75","130","5.44","7.032","6.02"], [4146,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","900.0","11.71","6.0","0","-1.0","0","39.22","130","6.112","8.492","4.281"], [4147,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","950.0","12.28","0.3","0","-1.0","0","71.91","2","6.713","7.301","4.075"], [4148,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1000.0","12.17","359.8","0","-0.61","0","-33.55","130","7.403","6.348","3.843"], [4149,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1050.0","12.95","357.6","0","-0.76","0","-41.42","130","4.532","5.275","4.046"], [4150,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1100.0","12.32","353.9","0","-0.69","0","-34.38","2","4.298","3.912","3.793"], [4151,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1150.0","11.7","354.1","0","-0.56","0","54.5","2","4.004","5.349","3.064"], [4152,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1200.0","11.67","354.2","0","-0.61","0","-35.11","130","4.704","5.966","3.687"], [4153,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1250.0","10.57","350.3","0","-0.61","0","34.41","130","4.122","4.558","1.843"], [4154,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1300.0","11.42","354.6","0","-0.46","0","-23.05","130","4.665","4.023","2.915"], [4155,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1350.0","11.9","349.0","0","-0.47","0","19.24","130","3.386","3.679","3.28"], [4156,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1400.0","12.77","351.7","0","-0.32","0","-49.04","130","2.501","3.663","3.354"], [4157,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1450.0","11.92","346.2","0","-0.36","0","68.88","130","4.311","3.705","3.129"], [4158,"2025-10-07 17:30:00+00:00","2025-10-07 18:00:00+00:00","25","1500.0","12.71","347.7","0","-0.56","0","-28.73","2","4.287","2.859","4.4"], [4249,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","150.0","8.7","38.7","256","0.04","2","19.65","0","205.5","26.62","83.24"], [4250,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","200.0","2.39","203.8","770","0.03","2","19.24","0","37.81","13.85","27.97"], [4251,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","250.0","0.87","101.1","770","0.03","2","19.08","0","20.2","7.729","19.53"], [4252,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","300.0","7.73","41.6","256","0.07","2","19.2","0","14.4","3.19","10.64"], [4253,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","350.0","9.18","29.5","0","0.39","66","20.08","0","14.64","4.312","6.239"], [4254,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","400.0","9.47","37.0","0","0.56","66","18.55","0","12.4","3.622","7.128"], [4255,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","450.0","9.33","33.9","0","0.67","66","20.92","0","17.04","5.065","6.004"], [4256,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","500.0","4.89","11.3","512","0.42","66","21.71","66","8.781","4.074","5.809"], [4257,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","550.0","3.36","351.1","512","0.26","2","19.76","0","9.675","3.318","5.449"], [4258,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","600.0","4.08","348.2","512","0.27","2","15.0","2","9.496","5.352","6.975"], [4259,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","650.0","14.73","28.1","512","0.72","0","-63.08","130","8.282","5.077","5.392"], [4260,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","700.0","12.95","32.4","256","1.13","66","13.71","2","13.4","4.382","5.224"], [4261,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","750.0","5.54","8.1","512","0.27","0","32.55","2","7.678","5.841","6.96"], [4262,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","800.0","9.09","15.0","0","0.01","0","14.92","2","7.718","5.738","8.025"], [4263,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","850.0","9.57","14.1","0","0.0","0","22.49","2","5.874","5.773","7.567"], [4264,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","900.0","8.79","12.0","0","-0.01","0","43.9","130","4.706","6.397","10.97"], [4265,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","950.0","9.72","5.8","0","-0.12","0","28.59","130","5.327","7.149","8.154"], [4266,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1000.0","12.2","5.8","0","-0.16","0","24.57","2","5.952","7.728","7.712"], [4267,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1050.0","12.82","6.3","0","-0.38","0","24.08","2","7.629","6.376","6.829"], [4268,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1100.0","12.73","4.0","0","-0.56","0","24.82","2","7.864","4.237","8.577"], [4269,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1150.0","12.73","1.5","0","-0.26","0","43.3","130","7.53","4.638","6.421"], [4270,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1200.0","12.99","1.3","0","-0.34","0","10.1","130","6.964","5.234","5.438"], [4271,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1250.0","13.49","357.9","0","-0.4","0","21.78","2","9.15","9.496","6.578"], [4272,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1300.0","13.91","356.3","0","-0.41","0","12.73","2","7.154","7.305","6.525"], [4273,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1350.0","14.03","355.5","0","-0.56","0","15.14","130","6.57","7.148","4.314"], [4274,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1400.0","14.79","352.4","512","-0.86","0","29.74","2","5.133","7.64","3.422"], [4275,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1450.0","15.05","350.7","0","-0.61","0","6.34","2","3.474","8.258","4.496"], [4276,"2025-10-07 18:00:00+00:00","2025-10-07 18:30:00+00:00","25","1500.0","15.98","350.4","0","-0.49","0","11.13","130","5.283","9.063","3.962"], [4367,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","150.0","8.12","21.9","256","0.11","2","20.29","0","60.53","91.96","58.33"], [4368,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","200.0","10.47","31.3","258","0.07","2","20.09","0","24.05","14.66","31.85"], [4369,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","250.0","12.91","33.7","258","0.13","2","19.84","0","9.626","10.24","23.2"], [4370,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","300.0","9.28","7.0","256","0.05","2","19.5","0","6.757","8.017","6.507"], [4371,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","350.0","10.15","7.3","512","0.45","66","18.72","0","3.369","4.409","6.739"], [4372,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","400.0","11.15","359.5","512","0.21","0","18.54","0","4.255","4.328","5.539"], [4373,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","450.0","8.91","1.2","256","-0.04","0","18.91","0","7.77","3.789","4.246"], [4374,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","500.0","5.84","6.9","0","-0.04","0","16.53","66","3.007","3.701","3.648"], [4375,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","550.0","9.67","352.9","512","-0.04","2","16.71","0","2.456","4.321","3.229"], [4376,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","600.0","7.74","9.9","0","1.08","66","15.27","0","3.775","3.566","2.899"], [4377,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","650.0","10.0","12.3","0","-0.07","0","16.33","66","6.956","4.389","3.169"], [4378,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","700.0","11.45","357.1","256","0.67","66","-14.14","130","7.455","3.093","3.55"], [4379,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","750.0","0.41","62.9","512","0.65","0","21.0","130","5.035","2.825","2.922"], [4380,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","800.0","7.73","351.5","0","-0.04","0","8.03","130","3.379","3.632","4.022"], [4381,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","850.0","5.93","314.5","512","-0.07","0","27.75","2","4.371","3.683","3.189"], [4382,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","900.0","9.99","33.8","512","0.43","0","2.6","130","7.692","4.014","3.321"], [4383,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","950.0","7.33","6.2","0","-0.61","0","19.05","2","9.826","3.649","5.9"], [4384,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1000.0","8.99","348.7","0","-0.29","0","18.12","2","7.483","4.468","7.408"], [4385,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1050.0","8.9","336.4","0","-0.4","0","35.65","2","5.485","6.302","9.108"], [4386,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1100.0","8.59","338.2","0","-0.67","0","8.7","2","5.665","5.677","7.307"], [4387,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1150.0","8.31","335.4","0","-0.51","0","20.82","130","8.495","4.265","5.034"], [4388,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1200.0","8.81","342.8","0","-0.56","0","5.43","2","10.7","6.856","4.992"], [4389,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1250.0","8.73","336.2","0","-0.65","0","33.98","2","10.71","7.41","7.186"], [4390,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1300.0","9.31","339.6","0","-0.55","0","30.55","2","7.637","7.215","4.75"], [4391,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1350.0","9.1","326.7","0","-0.78","0","13.7","2","6.601","6.78","57.74"], [4392,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1400.0","9.78","329.0","0","-0.95","0","17.82","2","7.296","7.375","228.2"], [4393,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1450.0","9.18","331.6","0","-1.13","0","24.02","2","6.192","6.485","9.518"], [4394,"2025-10-07 18:30:00+00:00","2025-10-07 19:00:00+00:00","25","1500.0","11.16","345.6","0","-0.98","0","15.4","2","6.996","5.515","4.285"], [4485,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","150.0","7.51","20.7","256","0.13","2","20.14","0","20.67","55.43","26.82"], [4486,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","200.0","6.21","357.7","256","-0.05","2","19.92","0","7.92","40.85","31.37"], [4487,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","250.0","8.01","10.4","256","-0.16","2","19.44","0","5.04","28.41","29.76"], [4488,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","300.0","9.85","24.4","0","-0.09","66","19.07","0","5.115","11.42","16.35"], [4489,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","350.0","10.44","20.3","0","-0.02","0","18.8","0","5.634","3.967","11.42"], [4490,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","400.0","12.11","15.1","0","-0.16","0","18.62","0","4.001","4.388","6.16"], [4491,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","450.0","13.85","3.1","256","-0.27","66","18.08","0","5.011","3.784","3.671"], [4492,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","500.0","11.9","12.5","0","-0.47","66","21.33","0","7.051","3.474","3.527"], [4493,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","550.0","12.41","11.2","0","-0.45","66","19.68","0","4.227","3.263","2.571"], [4494,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","600.0","5.06","37.7","512","-0.3","66","30.0","130","2.873","2.306","2.069"], [4495,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","650.0","11.87","19.4","0","-0.5","0","30.44","2","4.712","2.318","1.574"], [4496,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","700.0","13.14","40.5","768","-0.45","0","-4.53","2","3.455","2.227","1.771"], [4497,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","750.0","12.04","9.6","0","-0.73","0","-44.95","2","3.094","3.555","2.421"], [4498,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","800.0","9.64","1.3","0","-1.08","0","26.36","2","2.561","3.756","4.687"], [4499,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","850.0","9.24","358.5","0","-1.21","0","28.97","2","2.606","3.516","4.813"], [4500,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","900.0","9.05","358.4","0","-1.5","0","28.27","130","3.653","3.403","5.73"], [4501,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","950.0","7.82","7.4","0","-1.44","0","29.76","2","3.781","4.043","6.862"], [4502,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1000.0","10.78","1.3","0","-1.57","0","27.73","2","3.431","3.831","3.923"], [4503,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1050.0","11.47","357.4","0","-1.66","0","15.37","2","4.493","4.506","2.164"], [4504,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1100.0","11.68","354.2","0","-1.67","0","20.43","2","3.965","4.983","2.471"], [4505,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1150.0","11.38","353.1","0","-1.79","0","16.43","2","4.965","5.111","3.528"], [4506,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1200.0","10.85","353.7","0","-1.83","0","24.94","2","6.616","3.688","3.857"], [4507,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1250.0","10.39","350.1","0","-1.65","0","26.62","2","7.976","4.096","4.066"], [4508,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1300.0","11.07","347.6","0","-1.57","0","35.53","2","8.025","4.747","5.145"], [4509,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1350.0","10.91","351.7","0","-1.43","0","36.78","2","9.686","3.46","4.658"], [4510,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1400.0","11.62","348.6","0","-1.42","0","30.52","2","8.575","3.024","4.526"], [4511,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1450.0","11.57","345.6","0","-1.24","0","8.68","130","7.034","5.265","5.579"], [4512,"2025-10-07 19:00:00+00:00","2025-10-07 19:30:00+00:00","25","1500.0","11.74","345.3","0","-1.25","0","32.85","2","4.622","4.2","8.337"], [4603,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","150.0","8.9","337.2","258","-0.03","2","22.89","0","52.83","30.09","15.74"], [4604,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","200.0","3.39","136.9","514","-0.14","2","22.43","0","17.45","20.92","15.94"], [4605,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","250.0","3.97","143.9","514","-0.26","2","22.19","0","12.26","21.7","21.76"], [4606,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","300.0","4.39","50.5","512","-0.66","2","21.17","0","12.75","11.04","15.47"], [4607,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","350.0","5.42","0.3","512","-0.96","2","20.26","0","7.684","9.056","11.03"], [4608,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","400.0","5.32","57.9","768","-2.31","66","18.47","0","4.167","9.552","8.918"], [4609,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","450.0","9.75","61.5","256","-1.82","0","21.7","0","3.452","8.809","7.213"], [4610,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","500.0","9.47","56.1","256","-2.93","66","-31.92","2","3.926","3.902","4.646"], [4611,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","550.0","10.0","26.9","0","-3.04","66","27.39","130","4.221","3.327","4.414"], [4612,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","600.0","10.72","23.4","0","-2.86","66","10.56","130","3.697","3.64","3.034"], [4613,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","650.0","8.69","10.9","256","-1.6","0","27.59","2","3.717","3.866","3.704"], [4614,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","700.0","6.8","3.2","256","-2.43","0","29.09","2","6.351","3.511","4.162"], [4615,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","750.0","8.03","1.3","512","-2.44","0","14.68","2","3.951","3.565","3.458"], [4616,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","800.0","11.67","16.2","0","-1.65","0","22.84","2","4.09","3.252","3.233"], [4617,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","850.0","12.44","12.8","0","-1.63","0","32.59","2","3.096","3.159","3.915"], [4618,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","900.0","13.17","11.1","0","-1.72","0","36.29","130","3.065","2.851","3.923"], [4619,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","950.0","11.58","6.5","0","-1.96","0","17.12","2","3.141","2.719","3.651"], [4620,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1000.0","11.73","0.2","0","-2.04","0","35.18","2","4.095","2.659","5.308"], [4621,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1050.0","11.62","0.7","0","-2.01","0","23.35","130","2.909","4.129","2.853"], [4622,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1100.0","10.72","1.9","0","-2.13","0","20.75","2","3.669","4.567","2.926"], [4623,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1150.0","10.92","0.7","0","-1.93","0","16.34","2","5.035","4.449","2.912"], [4624,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1200.0","11.02","356.7","0","-1.84","0","18.42","2","7.693","5.288","3.723"], [4625,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1250.0","11.17","352.8","0","-1.74","0","15.75","2","10.24","7.089","4.006"], [4626,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1300.0","11.93","349.0","0","-1.67","0","9.33","2","9.723","6.948","4.201"], [4627,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1350.0","12.04","346.3","0","-1.63","0","36.42","130","6.32","6.684","4.524"], [4628,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1400.0","13.17","347.0","0","-1.6","0","37.6","130","3.558","6.127","3.547"], [4629,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1450.0","13.33","345.7","0","-1.79","0","37.2","2","3.886","3.623","5.9"], [4630,"2025-10-07 19:30:00+00:00","2025-10-07 20:00:00+00:00","25","1500.0","13.23","346.2","0","-1.83","0","6.71","130","2.768","3.6","7.27"], [4721,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","150.0","0.87","112.6","770","-0.04","2","19.54","0","52.74","64.75","81.34"], [4722,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","200.0","3.47","34.4","514","-0.05","2","19.35","0","42.92","39.2","43.73"], [4723,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","250.0","3.78","297.9","546","-0.17","2","18.95","0","36.49","30.2","30.24"], [4724,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","300.0","6.8","5.4","32","-0.47","2","18.32","0","28.8","26.13","11.17"], [4725,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","350.0","7.46","6.6","0","-0.58","98","17.97","0","20.38","16.06","9.829"], [4726,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","400.0","7.73","4.1","0","-0.92","32","17.38","0","14.14","14.66","11.92"], [4727,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","450.0","6.55","21.4","256","-0.91","32","15.48","98","11.01","13.01","9.247"], [4728,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","500.0","7.28","16.7","256","-1.0","32","15.88","98","11.72","9.813","8.351"], [4729,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","550.0","9.07","356.5","0","-0.91","2","18.65","98","11.23","11.07","7.542"], [4730,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","600.0","9.24","351.4","0","-0.99","2","30.63","162","10.03","14.07","5.091"], [4731,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","650.0","9.51","349.9","256","-1.5","0","20.02","34","8.998","14.25","6.183"], [4732,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","700.0","11.42","358.7","256","-1.24","0","36.4","34","9.019","10.62","8.459"], [4733,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","750.0","11.75","356.3","0","-1.44","0","7.24","162","5.84","8.525","6.428"], [4734,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","800.0","12.06","355.3","0","-1.76","0","10.78","34","3.605","6.022","5.873"], [4735,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","850.0","12.12","353.6","0","-1.96","0","20.74","34","4.714","4.943","4.716"], [4736,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","900.0","12.02","353.2","0","-2.06","0","12.37","2","4.266","3.136","4.967"], [4737,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","950.0","12.41","355.4","0","-2.14","0","-27.01","34","4.776","2.401","5.456"], [4738,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1000.0","13.54","354.7","0","-2.45","0","21.69","34","4.481","2.28","6.364"], [4739,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1050.0","13.92","354.4","0","-2.45","0","12.96","2","4.212","2.962","5.864"], [4740,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1100.0","14.16","355.4","0","-2.58","0","13.67","162","3.794","3.484","6.611"], [4741,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1150.0","14.86","354.9","0","-2.49","0","2.58","34","3.219","3.503","5.571"], [4742,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1200.0","14.51","355.3","0","-2.49","0","-65.42","162","2.589","3.563","5.446"], [4743,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1250.0","14.93","357.9","0","-2.2","0","18.46","34","2.447","3.999","4.536"], [4744,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1300.0","15.74","357.2","0","-2.03","0","13.86","2","1.929","5.427","4.089"], [4745,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1350.0","16.01","355.8","0","-2.45","0","26.54","162","2.711","5.399","4.465"], [4746,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1400.0","15.24","356.2","0","-2.5","0","14.01","34","4.114","3.885","4.772"], [4747,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1450.0","14.69","353.0","0","-2.66","0","22.73","34","4.162","3.224","4.393"], [4748,"2025-10-07 20:00:00+00:00","2025-10-07 20:30:00+00:00","25","1500.0","14.61","352.0","0","-2.65","0","21.52","34","3.344","2.65","3.743"], [4839,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","150.0","5.0","308.1","290","-0.03","2","19.27","0","209.3","154.1","211.8"], [4840,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","200.0","7.88","333.8","258","-0.16","2","18.97","0","139.3","57.98","153.0"], [4841,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","250.0","7.56","328.1","258","-0.27","2","18.67","0","70.75","43.75","86.57"], [4842,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","300.0","10.1","1.3","288","-0.44","98","18.32","0","33.38","30.75","28.66"], [4843,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","350.0","9.59","12.2","256","-0.58","98","17.49","0","15.83","26.78","34.86"], [4844,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","400.0","6.04","350.7","256","-1.14","98","16.6","0","20.97","19.87","27.82"], [4845,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","450.0","4.91","331.6","256","-1.22","98","16.77","0","22.65","15.61","17.2"], [4846,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","500.0","6.63","5.3","256","-1.19","98","17.89","0","25.62","14.67","9.799"], [4847,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","550.0","7.27","4.3","0","-0.69","2","28.04","162","21.47","10.07","8.118"], [4848,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","600.0","8.35","358.7","0","-0.8","2","21.58","34","11.77","7.412","9.906"], [4849,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","650.0","9.91","357.6","256","-1.22","0","11.26","34","10.3","6.408","9.507"], [4850,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","700.0","9.82","1.6","256","-1.19","2","26.11","34","9.526","8.142","8.953"], [4851,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","750.0","10.11","357.0","0","-2.17","98","14.19","162","6.711","7.885","7.375"], [4852,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","800.0","10.69","2.5","0","-1.74","0","25.24","2","5.461","6.576","5.768"], [4853,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","850.0","6.32","332.6","512","-1.24","0","20.07","34","4.21","5.164","4.268"], [4854,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","900.0","9.76","6.1","0","-2.12","0","9.95","34","4.101","5.724","4.549"], [4855,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","950.0","10.78","8.9","0","-2.2","0","14.35","34","3.585","5.634","3.682"], [4856,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1000.0","12.08","12.6","0","-2.45","0","23.42","34","3.708","5.215","3.237"], [4857,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1050.0","12.76","14.1","0","-2.44","0","18.64","2","4.728","4.338","3.124"], [4858,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1100.0","12.9","10.0","0","-2.45","0","-6.52","162","3.945","2.984","2.668"], [4859,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1150.0","12.65","10.9","0","-2.52","0","16.14","2","3.248","3.163","2.44"], [4860,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1200.0","12.98","8.7","0","-2.48","0","23.6","34","2.615","2.593","2.196"], [4861,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1250.0","13.85","10.8","0","-2.36","0","19.98","162","2.197","2.551","3.938"], [4862,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1300.0","13.05","9.5","0","-2.15","0","18.85","162","3.048","2.335","2.837"], [4863,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1350.0","14.41","11.0","0","-2.48","0","8.0","162","2.71","2.845","2.668"], [4864,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1400.0","15.02","10.5","0","-2.68","0","19.32","34","2.359","3.397","2.804"], [4865,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1450.0","15.72","9.3","0","-2.84","0","10.98","34","2.696","3.48","3.233"], [4866,"2025-10-07 20:30:00+00:00","2025-10-07 21:00:00+00:00","25","1500.0","15.96","8.7","0","-2.81","0","-5.93","34","2.886","4.398","3.527"], [4957,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","150.0","8.31","311.9","290","-0.04","2","19.14","0","78.55","181.8","190.7"], [4958,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","200.0","8.5","317.2","34","-0.08","2","18.94","0","27.39","84.51","369.7"], [4959,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","250.0","8.94","320.7","258","-0.16","2","18.47","0","60.9","104.5","174.1"], [4960,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","300.0","7.06","330.7","32","-0.33","2","18.05","0","56.59","38.63","111.8"], [4961,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","350.0","7.09","339.4","0","-0.45","2","17.43","0","44.45","28.51","47.3"], [4962,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","400.0","6.92","341.8","0","-0.52","2","17.33","0","50.39","24.95","51.72"], [4963,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","450.0","5.67","351.2","256","-0.68","32","15.83","0","38.85","21.16","30.68"], [4964,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","500.0","5.77","347.1","256","-1.08","98","16.25","32","21.7","23.2","15.96"], [4965,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","550.0","6.82","349.9","256","-0.63","2","17.44","98","20.57","15.83","8.899"], [4966,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","600.0","7.66","346.8","0","-0.64","2","13.96","2","11.62","10.09","4.955"], [4967,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","650.0","9.08","358.2","256","-0.83","0","16.61","34","6.154","7.869","4.663"], [4968,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","700.0","8.09","354.3","256","-0.75","2","6.99","34","5.707","8.758","3.79"], [4969,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","750.0","9.99","3.0","256","-1.09","32","29.35","162","4.161","9.201","3.857"], [4970,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","800.0","9.75","6.1","0","-1.01","0","8.48","34","3.871","6.005","4.244"], [4971,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","850.0","10.23","12.7","0","-1.05","0","16.29","34","3.492","5.128","5.013"], [4972,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","900.0","10.55","15.9","0","-1.0","0","30.52","34","3.078","4.31","6.33"], [4973,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","950.0","9.98","17.6","0","-1.11","0","15.56","34","4.377","3.326","4.134"], [4974,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1000.0","13.02","12.7","0","-1.25","0","23.34","34","5.018","1.669","3.249"], [4975,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1050.0","12.73","10.4","0","-1.29","0","17.53","34","3.231","1.278","3.726"], [4976,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1100.0","13.38","11.7","0","-1.16","0","18.14","34","2.234","0.7455","4.086"], [4977,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1150.0","13.32","17.8","0","-1.08","0","18.43","34","2.119","0.938","3.973"], [4978,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1200.0","13.82","17.1","0","-1.25","0","-10.8","162","1.737","1.487","2.522"], [4979,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1250.0","14.77","17.0","0","-1.35","0","32.79","162","1.274","1.289","2.465"], [4980,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1300.0","15.11","18.6","0","-1.45","0","12.95","162","1.117","1.975","1.811"], [4981,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1350.0","13.71","15.5","0","-1.68","0","29.43","34","1.315","1.895","1.62"], [4982,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1400.0","14.71","12.6","0","-1.9","0","32.19","34","2.984","1.488","1.863"], [4983,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1450.0","15.16","16.4","0","-1.99","0","13.62","34","3.892","1.424","1.899"], [4984,"2025-10-07 21:00:00+00:00","2025-10-07 21:30:00+00:00","25","1500.0","15.73","19.0","0","-2.09","0","17.31","34","2.326","1.827","2.969"], [5075,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","150.0","9.05","324.5","290","0.0","2","18.94","0","193.4","254.7","131.0"], [5076,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","200.0","8.37","322.7","258","-0.08","2","18.83","0","63.68","86.41","90.53"], [5077,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","250.0","5.0","335.4","34","-0.17","2","18.66","0","50.63","54.33","167.0"], [5078,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","300.0","5.77","344.1","256","-0.22","98","18.16","0","31.81","77.1","89.05"], [5079,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","350.0","6.06","351.1","0","-0.28","32","17.92","0","26.15","42.29","32.7"], [5080,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","400.0","6.72","347.4","256","-0.34","32","17.33","0","16.05","36.93","26.64"], [5081,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","450.0","6.26","355.7","256","-0.3","0","16.88","0","18.11","21.53","21.9"], [5082,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","500.0","5.77","356.9","256","-0.3","0","16.12","0","23.97","10.89","16.75"], [5083,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","550.0","4.8","359.7","256","-0.47","2","14.55","0","19.34","7.885","19.45"], [5084,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","600.0","6.08","11.8","0","-0.44","2","15.55","32","7.228","12.83","10.83"], [5085,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","650.0","6.93","14.4","256","-0.54","0","11.1","162","3.029","13.75","9.856"], [5086,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","700.0","7.86","13.4","256","-0.46","98","17.24","34","3.383","8.495","9.417"], [5087,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","750.0","8.41","10.0","256","-1.02","98","59.97","162","2.248","5.057","8.156"], [5088,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","800.0","8.88","10.8","256","-0.56","0","14.35","2","5.01","5.96","7.298"], [5089,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","850.0","9.41","14.8","256","-0.84","0","27.63","2","7.888","4.344","5.501"], [5090,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","900.0","9.46","18.1","256","-0.85","0","17.95","34","3.956","4.909","3.484"], [5091,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","950.0","9.78","21.5","0","-0.91","0","-70.62","162","3.104","4.099","2.715"], [5092,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1000.0","7.58","14.0","0","-0.67","0","19.11","2","2.735","3.486","2.319"], [5093,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1050.0","8.22","4.5","0","-0.79","0","15.83","34","1.783","3.588","2.563"], [5094,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1100.0","7.93","3.7","0","-0.8","0","21.71","162","1.534","2.556","3.646"], [5095,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1150.0","7.87","4.4","0","-0.78","0","16.92","162","1.797","2.015","2.262"], [5096,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1200.0","7.92","2.4","0","-0.81","0","5.32","162","1.177","2.206","2.004"], [5097,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1250.0","8.95","6.3","0","-0.84","0","25.55","2","1.208","2.192","2.379"], [5098,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1300.0","9.33","4.4","0","-0.79","0","25.16","34","1.517","3.021","2.923"], [5099,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1350.0","8.76","14.9","0","-0.91","0","13.53","162","2.536","2.646","2.748"], [5100,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1400.0","9.27","10.6","0","-0.85","0","17.5","2","2.336","2.661","3.072"], [5101,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1450.0","12.28","16.9","0","-1.0","0","28.36","2","2.708","2.792","3.153"], [5102,"2025-10-07 21:30:00+00:00","2025-10-07 22:00:00+00:00","25","1500.0","13.26","17.1","0","-1.13","0","4.5","34","2.47","3.299","3.252"], [5193,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","150.0","6.49","322.1","256","0.0","2","18.42","0","210.6","273.9","114.5"], [5194,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","200.0","5.62","333.4","256","-0.03","2","18.29","0","202.0","253.5","205.8"], [5195,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","250.0","5.1","344.0","290","-0.11","2","18.11","0","74.39","349.7","470.6"], [5196,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","300.0","4.62","355.6","0","-0.32","98","17.91","0","33.77","43.38","111.2"], [5197,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","350.0","4.97","4.2","0","-0.37","32","17.64","0","15.6","32.1","55.43"], [5198,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","400.0","4.77","13.3","256","-0.37","32","17.36","0","32.72","14.61","38.42"], [5199,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","450.0","5.4","16.8","256","-0.29","32","17.1","0","12.25","11.89","18.85"], [5200,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","500.0","6.22","21.9","256","-0.15","32","16.51","0","22.51","18.95","15.51"], [5201,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","550.0","6.58","26.1","256","-0.28","98","16.01","32","5.815","11.0","11.84"], [5202,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","600.0","6.59","21.3","32","-0.09","2","16.83","32","10.08","13.04","7.308"], [5203,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","650.0","6.06","31.2","256","-0.21","2","14.02","32","12.39","8.09","6.513"], [5204,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","700.0","6.28","26.1","256","-0.13","2","15.63","32","5.854","5.427","5.715"], [5205,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","750.0","6.68","28.7","256","-0.24","2","15.04","98","5.362","2.786","3.895"], [5206,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","800.0","6.87","28.4","256","-0.26","32","52.54","162","3.726","2.832","3.89"], [5207,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","850.0","6.38","35.3","256","-0.27","0","11.49","34","5.845","4.003","3.281"], [5208,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","900.0","7.77","37.1","256","-0.18","0","-17.65","34","3.277","4.553","1.904"], [5209,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","950.0","7.07","38.2","256","-0.36","32","9.84","34","3.278","3.063","3.094"], [5210,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1000.0","9.39","38.8","0","-0.17","0","21.41","2","4.477","3.035","3.706"], [5211,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1050.0","9.11","38.3","0","-0.12","0","9.79","34","3.19","2.378","3.427"], [5212,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1100.0","10.28","33.3","0","-0.14","0","-65.17","162","3.056","1.329","4.34"], [5213,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1150.0","9.99","32.1","0","-0.26","0","15.97","34","3.09","1.372","4.559"], [5214,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1200.0","10.59","30.3","0","-0.33","0","-56.34","34","1.305","1.469","3.922"], [5215,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1250.0","11.32","29.7","0","-0.46","0","19.46","34","2.096","1.577","3.348"], [5216,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1300.0","11.9","28.6","0","-0.42","0","15.51","34","2.505","2.141","1.951"], [5217,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1350.0","12.24","28.1","0","-0.57","0","13.85","34","1.449","1.353","2.25"], [5218,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1400.0","12.39","30.7","0","-0.47","0","28.55","34","1.324","1.6","2.033"], [5219,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1450.0","12.23","27.4","0","-0.57","0","18.52","162","1.103","2.445","1.759"], [5220,"2025-10-07 22:00:00+00:00","2025-10-07 22:30:00+00:00","25","1500.0","12.71","28.1","0","-0.46","0","20.54","34","2.233","2.454","2.777"], [5311,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","150.0","6.95","333.6","256","0.02","2","18.81","0","71.34","124.5","212.3"], [5312,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","200.0","7.58","340.4","256","-0.03","2","18.83","0","111.8","296.3","313.1"], [5313,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","250.0","5.85","343.0","256","-0.42","66","18.67","0","102.9","244.2","267.0"], [5314,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","300.0","5.32","358.3","0","-0.17","0","18.34","0","156.7","90.59","112.4"], [5315,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","350.0","4.96","5.6","0","-0.04","0","18.04","0","89.03","43.88","47.69"], [5316,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","400.0","4.74","11.4","0","-0.01","0","17.86","0","24.51","51.21","16.98"], [5317,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","450.0","4.32","17.3","0","0.05","0","17.42","0","27.04","9.786","8.77"], [5318,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","500.0","4.42","17.2","0","-0.33","66","16.93","0","10.77","5.513","8.985"], [5319,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","550.0","4.81","22.6","0","-0.31","66","15.94","0","4.996","4.955","7.835"], [5320,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","600.0","5.03","29.2","0","-0.55","66","53.26","130","4.612","4.648","6.531"], [5321,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","650.0","5.9","25.7","0","-0.53","0","18.45","66","3.694","5.021","5.191"], [5322,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","700.0","5.81","49.9","256","-0.16","2","23.78","2","3.039","4.323","5.387"], [5323,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","750.0","5.9","8.4","256","-0.92","66","15.37","66","2.048","2.74","11.47"], [5324,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","800.0","5.53","36.7","0","-0.63","0","15.13","66","3.334","4.533","8.32"], [5325,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","850.0","6.84","35.7","0","0.05","0","10.74","130","1.733","4.392","2.892"], [5326,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","900.0","4.48","329.2","512","-1.81","0","10.86","130","2.451","9.022","1.873"], [5327,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","950.0","6.37","44.4","0","-0.64","0","25.55","130","4.406","8.532","1.764"], [5328,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1000.0","6.89","32.1","0","-0.6","0","22.23","2","3.422","3.0","2.445"], [5329,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1050.0","7.32","36.3","0","-0.63","0","10.17","2","1.384","2.54","2.67"], [5330,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1100.0","7.99","31.4","0","-0.69","0","11.3","2","1.264","1.726","1.615"], [5331,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1150.0","8.04","27.3","0","-0.55","0","25.34","2","1.127","2.535","2.01"], [5332,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1200.0","8.24","21.2","0","-0.73","0","16.85","2","1.637","1.96","2.834"], [5333,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1250.0","8.71","22.6","0","-0.92","0","8.17","2","1.591","1.511","2.385"], [5334,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1300.0","9.83","22.1","0","-1.0","0","19.94","130","1.896","1.867","3.772"], [5335,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1350.0","10.15","20.6","0","-1.14","0","24.72","2","1.482","1.355","3.759"], [5336,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1400.0","10.29","24.0","0","-0.96","0","14.96","2","1.205","1.426","2.553"], [5337,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1450.0","10.86","21.7","0","-1.05","0","11.79","2","1.506","2.25","2.055"], [5338,"2025-10-07 22:30:00+00:00","2025-10-07 23:00:00+00:00","25","1500.0","11.5","16.3","0","-1.22","0","6.98","2","0.9627","3.164","1.971"], [5429,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","150.0","7.45","336.0","256","-0.03","2","18.97","0","55.82","59.72","125.7"], [5430,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","200.0","6.11","336.6","256","-0.11","2","18.68","0","146.9","293.2","93.5"], [5431,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","250.0","5.44","335.9","256","-0.21","2","18.6","0","168.2","252.2","113.1"], [5432,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","300.0","5.56","353.1","0","-0.28","66","18.33","0","118.5","48.19","128.8"], [5433,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","350.0","4.49","355.4","0","-0.32","0","17.86","0","60.92","19.25","176.9"], [5434,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","400.0","4.23","357.8","0","-0.33","0","17.83","0","43.14","14.15","63.11"], [5435,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","450.0","4.12","353.7","0","-0.22","0","17.55","0","42.05","13.21","45.82"], [5436,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","500.0","3.16","354.8","0","-0.25","0","17.51","0","17.61","15.7","28.57"], [5437,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","550.0","3.02","12.7","256","-0.3","66","16.08","0","4.342","15.69","12.13"], [5438,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","600.0","1.61","358.5","0","-0.31","2","24.74","130","4.598","5.787","8.185"], [5439,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","650.0","2.47","18.5","0","-0.31","0","27.8","130","5.705","4.534","3.442"], [5440,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","700.0","2.06","47.7","256","-0.27","66","29.34","2","2.786","3.265","2.4"], [5441,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","750.0","3.26","7.8","0","-0.79","2","16.16","2","11.98","3.099","1.574"], [5442,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","800.0","4.72","341.4","0","-0.46","0","23.3","2","14.89","2.623","2.083"], [5443,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","850.0","3.44","255.2","0","-0.02","0","17.11","2","3.89","4.803","3.369"], [5444,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","900.0","4.07","9.3","0","0.33","0","-2.15","130","1.143","5.103","0.9821"], [5445,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","950.0","1.83","6.0","0","-0.18","0","14.48","2","0.8892","5.043","1.09"], [5446,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1000.0","4.0","9.8","0","-0.47","0","-57.65","130","1.716","7.098","0.9946"], [5447,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1050.0","4.53","16.3","0","-0.36","0","-57.9","2","2.3","4.804","2.193"], [5448,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1100.0","5.6","14.0","0","-0.3","0","24.12","130","4.673","3.131","4.682"], [5449,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1150.0","5.23","17.7","0","-0.46","0","18.43","130","1.906","1.96","5.213"], [5450,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1200.0","6.97","22.1","0","-0.71","0","9.4","2","2.547","2.133","1.369"], [5451,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1250.0","6.88","22.8","0","-0.67","0","21.8","2","2.488","2.048","1.123"], [5452,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1300.0","8.37","17.5","0","-0.83","0","25.03","2","2.552","2.162","1.368"], [5453,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1350.0","6.53","22.2","0","-0.81","0","6.84","130","1.662","1.341","1.592"], [5454,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1400.0","7.57","16.8","0","-0.91","0","5.15","2","1.705","1.182","1.21"], [5455,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1450.0","8.19","15.6","0","-0.98","0","32.97","2","2.154","1.304","1.369"], [5456,"2025-10-07 23:00:00+00:00","2025-10-07 23:30:00+00:00","25","1500.0","9.74","19.8","0","-1.04","0","6.86","2","1.513","2.073","1.068"], [5547,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","150.0","5.58","333.8","256","0.04","2","19.28","0","389.7","360.5","188.3"], [5548,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","200.0","4.33","336.0","256","-0.01","2","18.94","0","121.7","215.8","203.2"], [5549,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","250.0","4.14","347.0","256","-0.06","2","18.9","0","95.6","53.01","296.4"], [5550,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","300.0","3.86","358.6","0","-0.41","66","18.65","0","100.2","32.83","288.6"], [5551,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","350.0","4.16","2.2","0","-0.46","66","18.26","0","35.48","34.44","67.67"], [5552,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","400.0","3.81","9.6","0","-0.32","66","17.99","0","22.61","66.68","29.58"], [5553,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","450.0","3.74","17.7","0","-0.42","66","17.67","0","25.34","28.25","25.8"], [5554,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","500.0","3.49","21.0","0","-0.32","0","16.68","0","13.54","11.17","15.26"], [5555,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","550.0","3.0","23.8","0","-0.22","66","16.27","66","3.941","12.44","7.167"], [5556,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","600.0","2.43","36.1","256","-0.25","2","14.82","0","2.164","8.14","5.222"], [5557,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","650.0","2.57","30.7","0","-0.38","0","26.73","130","2.409","3.547","4.091"], [5558,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","700.0","1.51","61.1","256","-0.62","0","12.91","66","2.912","3.879","6.025"], [5559,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","750.0","3.7","21.3","0","-0.42","0","12.38","66","4.639","2.978","4.909"], [5560,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","800.0","4.46","6.2","0","-0.5","0","15.07","66","4.794","2.081","3.851"], [5561,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","850.0","4.45","2.0","0","-0.18","0","8.81","2","3.066","2.183","4.131"], [5562,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","900.0","4.55","354.3","0","-0.41","66","-55.92","130","2.372","2.929","3.573"], [5563,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","950.0","5.62","328.0","0","-0.37","0","15.01","2","3.157","2.725","2.206"], [5564,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1000.0","3.4","348.4","0","-0.48","0","14.73","2","4.361","2.629","0.9193"], [5565,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1050.0","2.99","5.6","0","-0.37","0","21.17","2","4.131","1.944","0.7514"], [5566,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1100.0","3.12","27.0","0","-0.51","0","26.2","130","2.319","2.594","1.553"], [5567,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1150.0","4.72","33.7","0","-0.56","0","16.74","2","2.101","2.638","2.092"], [5568,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1200.0","6.32","23.5","0","-0.75","0","17.79","2","1.488","1.897","2.299"], [5569,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1250.0","4.98","23.9","0","-0.67","0","13.47","2","2.902","1.138","1.569"], [5570,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1300.0","5.88","14.9","0","-0.68","0","24.96","130","3.518","2.734","0.9663"], [5571,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1350.0","6.46","15.2","0","-0.78","0","25.18","2","3.264","3.315","0.6248"], [5572,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1400.0","6.65","22.7","0","-1.19","0","20.21","2","2.147","2.425","0.4427"], [5573,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1450.0","7.02","15.8","0","-0.94","0","20.89","2","1.582","2.351","0.6922"], [5574,"2025-10-07 23:30:00+00:00","2025-10-08 00:00:00+00:00","25","1500.0","6.6","9.6","0","-0.93","0","-39.57","130","1.667","1.808","1.184"] ]}