{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","150.0","1.42","224.3","0","0.06","66","24.41","0","6.133","13.79","42.24"],
    [2,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","200.0","1.94","251.2","256","0.4","2","24.35","0","5.627","1.504","19.44"],
    [3,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","250.0","2.15","246.4","0","0.16","0","23.97","0","5.32","4.016","15.0"],
    [4,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","300.0","2.9","263.6","0","0.23","0","23.4","0","3.761","4.224","7.579"],
    [5,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","350.0","2.69","254.5","0","0.24","0","22.88","0","3.708","3.529","5.55"],
    [6,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","400.0","3.11","250.8","0","0.39","66","22.71","0","20.54","10.14","11.94"],
    [7,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","450.0","3.42","249.5","0","-0.09","0","22.68","0","6.442","7.612","18.2"],
    [8,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","500.0","3.5","240.4","0","0.11","0","22.09","0","1.205","3.114","6.212"],
    [9,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","550.0","2.81","230.1","0","-0.25","0","22.44","0","2.566","4.106","10.62"],
    [10,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","600.0","2.5","233.4","0","-0.53","0","22.62","0","1.578","4.307","16.13"],
    [11,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","650.0","2.71","242.0","0","-0.5","66","21.75","0","1.747","4.345","5.413"],
    [12,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","700.0","2.75","233.4","0","-0.03","0","20.86","0","2.132","2.934","5.265"],
    [13,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","750.0","3.14","246.6","0","0.39","2","19.74","66","2.16","3.763","3.789"],
    [14,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","800.0","3.35","248.3","0","0.27","0","17.73","0","2.543","3.288","6.302"],
    [15,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","850.0","3.6","251.8","0","0.1","0","16.78","66","3.548","13.62","17.35"],
    [16,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","900.0","3.36","263.1","0","0.26","0","20.74","130","3.353","9.145","7.682"],
    [17,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","950.0","3.02","257.9","0","0.39","0","18.49","2","1.514","2.297","4.877"],
    [18,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1000.0","2.89","275.6","0","-0.45","0","28.39","2","1.338","1.683","0.4216"],
    [19,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1050.0","4.35","272.3","0","-0.03","0","13.08","2","0.4186","1.108","0.7692"],
    [20,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1100.0","3.49","264.9","0","-0.54","0","15.5","2","1.074","0.8819","0.7833"],
    [21,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1150.0","2.66","189.9","512","-0.93","0","22.86","2","1.743","0.9204","0.6499"],
    [22,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1200.0","4.39","263.0","0","-0.09","0","54.17","130","2.142","0.4705","0.2954"],
    [23,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1250.0","3.93","245.6","0","0.05","0","30.87","2","0.6422","0.4355","0.688"],
    [24,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1300.0","4.88","333.0","512","1.38","0","13.39","2","0.6808","0.3653","2.071"],
    [25,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1350.0","3.34","216.4","0","0.33","0","9.01","2","1.873","1.672","4.667"],
    [26,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1400.0","3.43","208.4","0","0.09","0","24.1","130","4.95","1.574","22.67"],
    [27,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1450.0","4.09","205.9","0","0.23","0","36.1","2","1.628","1.153","4.801"],
    [28,"2025-09-16 00:00:00+00:00","2025-09-16 00:30:00+00:00","25","1500.0","6.21","224.1","0","0.17","0","29.78","2","0.6975","0.9539","1.072"],
    [119,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","150.0","2.27","159.7","0","0.25","0","23.73","0","8.274","22.66","18.03"],
    [120,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","200.0","1.43","188.8","0","0.29","0","23.73","0","10.7","15.31","29.89"],
    [121,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","250.0","1.72","234.5","0","0.36","0","23.36","0","4.339","5.94","11.22"],
    [122,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","300.0","1.97","214.4","0","0.15","0","23.31","0","3.079","3.576","2.743"],
    [123,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","350.0","2.73","194.7","0","0.36","0","22.48","0","1.403","2.242","1.75"],
    [124,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","400.0","3.05","228.7","0","-0.24","0","23.15","0","2.356","7.522","5.825"],
    [125,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","450.0","3.25","242.4","0","0.18","2","22.42","0","3.99","32.74","11.08"],
    [126,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","500.0","3.28","244.3","0","0.23","2","21.8","0","12.74","9.91","10.41"],
    [127,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","550.0","2.93","245.7","0","0.23","0","21.3","0","9.409","5.55","10.94"],
    [128,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","600.0","2.67","247.7","0","-0.02","0","21.54","0","8.359","2.579","3.431"],
    [129,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","650.0","3.6","238.5","0","0.19","0","20.91","0","9.578","2.431","2.74"],
    [130,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","700.0","2.96","212.8","0","0.77","0","19.54","0","3.461","1.965","3.792"],
    [131,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","750.0","1.87","279.0","0","-0.25","0","20.74","0","2.221","2.845","5.058"],
    [132,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","800.0","2.43","258.4","0","0.27","0","18.81","2","3.168","20.66","8.552"],
    [133,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","850.0","3.06","263.5","0","0.19","0","19.21","0","9.691","20.77","35.84"],
    [134,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","900.0","3.23","278.5","0","0.15","0","19.89","0","7.871","5.797","17.67"],
    [135,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","950.0","2.54","285.8","0","0.2","0","20.75","66","4.617","8.024","8.885"],
    [136,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1000.0","1.98","278.7","0","-0.39","0","32.01","130","5.611","29.44","10.01"],
    [137,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1050.0","1.26","276.3","0","0.22","0","11.96","130","4.34","12.75","4.745"],
    [138,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1100.0","2.2","280.5","0","0.67","0","-31.62","2","1.398","1.337","0.553"],
    [139,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1150.0","1.66","272.1","0","-0.02","0","15.47","2","1.177","3.617","1.782"],
    [140,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1200.0","1.14","208.6","0","-0.29","0","13.77","2","0.2671","3.37","1.644"],
    [141,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1250.0","3.01","222.6","0","0.21","0","32.17","130","1.165","1.083","1.898"],
    [142,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1300.0","2.37","205.9","0","0.18","0","25.58","2","1.799","0.8026","1.551"],
    [143,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1350.0","3.73","238.8","0","0.35","0","47.52","130","1.276","2.193","1.026"],
    [144,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1400.0","3.51","238.1","0","0.37","0","21.62","2","2.393","0.9034","1.207"],
    [145,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1450.0","1.95","233.7","768","1.01","0","24.2","2","0.3761","1.231","0.6077"],
    [146,"2025-09-16 00:30:00+00:00","2025-09-16 01:00:00+00:00","25","1500.0","5.49","204.9","0","0.66","0","8.06","2","0.8039","1.814","0.3602"],
    [237,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","150.0","2.81","153.5","0","0.15","0","23.96","0","21.4","18.46","20.99"],
    [238,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","200.0","1.69","175.2","0","-0.43","0","24.63","0","9.285","21.69","24.35"],
    [239,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","250.0","1.86","179.7","0","0.0","0","23.72","0","2.742","11.99","14.46"],
    [240,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","300.0","2.17","229.5","0","0.37","0","22.83","0","2.051","5.905","6.903"],
    [241,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","350.0","2.91","236.9","0","0.14","2","22.58","0","9.083","7.579","21.65"],
    [242,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","400.0","3.28","241.8","0","0.12","66","22.53","0","25.22","23.09","37.44"],
    [243,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","450.0","3.88","244.5","0","-0.18","66","22.41","0","15.0","8.576","18.0"],
    [244,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","500.0","3.54","245.5","0","-0.06","0","22.25","0","3.301","3.393","2.577"],
    [245,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","550.0","3.48","253.1","0","0.18","0","21.45","0","5.631","3.379","4.244"],
    [246,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","600.0","2.61","259.1","0","0.44","0","20.62","0","2.738","1.279","3.571"],
    [247,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","650.0","5.47","275.2","256","0.36","0","20.62","0","1.77","3.398","2.348"],
    [248,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","700.0","6.9","275.1","256","0.19","0","20.57","0","1.024","2.829","3.24"],
    [249,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","750.0","3.58","250.7","0","-0.13","0","20.48","0","1.793","2.993","2.538"],
    [250,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","800.0","1.86","292.8","0","0.3","0","20.45","0","2.024","3.381","3.048"],
    [251,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","850.0","2.61","260.1","0","-0.09","2","20.08","0","20.94","8.298","15.33"],
    [252,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","900.0","2.39","266.0","0","0.11","0","20.17","0","19.78","7.642","11.68"],
    [253,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","950.0","2.04","273.9","0","0.04","0","22.84","66","9.896","4.679","9.157"],
    [254,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1000.0","1.89","252.7","0","0.11","0","13.83","130","17.41","20.57","27.8"],
    [255,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1050.0","2.08","246.5","0","0.12","0","20.7","2","28.96","30.94","37.32"],
    [256,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1100.0","2.43","243.4","0","-0.21","0","26.75","2","23.72","8.451","9.037"],
    [257,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1150.0","2.71","231.5","0","-0.32","0","14.31","2","1.805","0.9402","2.251"],
    [258,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1200.0","3.68","266.2","0","-0.16","0","26.46","2","4.296","1.881","0.9557"],
    [259,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1250.0","2.91","228.6","0","0.21","0","21.53","2","1.475","1.089","0.1105"],
    [260,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1300.0","1.29","215.6","0","0.42","0","21.8","2","0.3047","0.09815","0.8234"],
    [261,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1350.0","1.68","245.6","0","0.2","0","13.38","2","0.4383","0.6866","0.5062"],
    [262,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1400.0","3.27","215.3","0","0.15","0","22.35","130","0.5526","0.8157","0.208"],
    [263,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1450.0","3.88","211.1","0","0.3","0","23.91","130","0.4239","1.509","1.24"],
    [264,"2025-09-16 01:00:00+00:00","2025-09-16 01:30:00+00:00","25","1500.0","2.88","207.2","0","0.45","0","19.17","2","0.06014","1.67","0.9484"],
    [355,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","150.0","2.7","165.4","0","0.21","66","23.75","0","34.95","155.4","53.96"],
    [356,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","200.0","2.95","188.0","0","0.12","0","23.37","0","2.937","11.05","5.407"],
    [357,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","250.0","2.33","202.1","0","-0.16","0","23.9","0","2.399","6.318","4.708"],
    [358,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","300.0","3.73","244.7","0","0.26","0","22.79","0","2.621","2.343","4.088"],
    [359,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","350.0","3.38","234.6","0","-0.05","0","22.87","0","6.257","3.19","2.977"],
    [360,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","400.0","4.22","248.9","0","0.08","0","22.18","0","9.859","6.76","4.716"],
    [361,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","450.0","4.75","250.9","0","0.09","0","21.76","0","5.025","4.372","4.086"],
    [362,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","500.0","4.01","255.7","0","-0.27","0","22.19","0","3.953","13.09","6.875"],
    [363,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","550.0","4.07","249.2","0","0.06","0","21.53","0","4.361","6.588","13.23"],
    [364,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","600.0","3.36","246.9","0","0.0","0","21.45","0","5.214","7.69","4.506"],
    [365,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","650.0","3.11","249.5","0","-0.19","0","21.47","0","2.974","5.047","6.888"],
    [366,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","700.0","2.98","270.0","0","-0.12","0","21.08","0","4.695","5.139","24.3"],
    [367,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","750.0","2.94","261.7","0","-0.04","0","20.4","2","7.929","14.79","20.54"],
    [368,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","800.0","3.05","260.7","0","-0.29","0","21.4","0","10.04","10.61","21.56"],
    [369,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","850.0","2.85","253.9","0","-0.09","0","19.79","0","9.941","17.35","12.52"],
    [370,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","900.0","2.75","251.2","0","-0.02","0","19.23","0","16.95","10.12","23.11"],
    [371,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","950.0","2.68","257.4","0","-0.03","0","32.37","130","6.774","3.109","14.26"],
    [372,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1000.0","2.24","242.2","0","0.17","0","19.6","130","10.62","4.504","8.528"],
    [373,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1050.0","2.22","242.9","0","0.05","0","31.26","2","8.269","15.48","13.95"],
    [374,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1100.0","2.24","239.8","0","0.27","66","19.56","2","14.91","7.551","21.58"],
    [375,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1150.0","2.54","239.2","0","-0.57","66","14.51","2","4.794","1.395","5.008"],
    [376,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1200.0","3.77","237.0","0","-0.28","0","16.7","2","0.8307","0.7831","1.097"],
    [377,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1250.0","3.04","296.8","512","-0.86","0","26.34","2","0.4748","0.4252","0.9717"],
    [378,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1300.0","5.57","243.7","0","0.31","0","21.49","2","0.9917","0.4658","2.232"],
    [379,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1350.0","5.64","225.5","0","-0.22","0","29.66","2","0.8486","1.469","0.6431"],
    [380,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1400.0","7.77","229.3","0","0.71","0","21.8","2","0.4139","0.4945","0.9013"],
    [381,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1450.0","7.53","223.1","0","0.35","0","21.16","130","0.3737","0.2091","0.363"],
    [382,"2025-09-16 01:30:00+00:00","2025-09-16 02:00:00+00:00","25","1500.0","7.77","219.5","0","0.77","0","52.66","130","1.157","0.3206","0.5482"],
    [473,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","150.0","1.9","166.1","0","0.19","0","23.55","66","73.74","54.94","49.08"],
    [474,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","200.0","1.47","172.4","0","0.37","66","23.32","0","28.02","23.28","26.67"],
    [475,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","250.0","1.35","203.6","256","-0.06","0","23.22","0","3.183","8.749","52.83"],
    [476,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","300.0","2.09","257.3","0","0.16","0","22.66","0","4.93","3.95","13.49"],
    [477,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","350.0","3.0","262.7","0","0.23","0","22.4","0","2.733","14.27","4.592"],
    [478,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","400.0","4.29","264.3","0","0.2","0","22.25","0","5.63","14.52","11.55"],
    [479,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","450.0","4.65","260.3","0","0.2","0","21.98","0","11.35","12.73","8.989"],
    [480,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","500.0","4.55","256.2","0","0.28","0","21.55","0","9.809","4.114","5.394"],
    [481,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","550.0","3.74","252.9","0","0.32","66","21.71","0","6.755","2.895","2.865"],
    [482,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","600.0","3.42","262.4","0","-0.18","0","21.74","0","1.667","4.76","0.8657"],
    [483,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","650.0","2.52","258.6","0","0.05","0","20.67","0","3.004","2.995","2.077"],
    [484,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","700.0","3.05","344.7","0","-0.05","0","20.17","0","4.66","0.8178","2.812"],
    [485,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","750.0","2.98","305.5","0","0.11","0","19.86","0","6.718","1.337","4.676"],
    [486,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","800.0","2.18","267.1","0","0.63","0","20.57","0","15.63","1.797","4.748"],
    [487,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","850.0","2.15","267.0","0","0.39","0","19.81","0","6.188","4.296","5.839"],
    [488,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","900.0","2.27","256.3","0","0.45","0","18.51","66","4.609","3.328","6.663"],
    [489,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","950.0","2.62","245.4","0","0.59","0","8.95","130","5.362","1.592","4.909"],
    [490,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1000.0","3.04","236.2","0","0.69","66","57.55","130","2.349","1.058","2.608"],
    [491,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1050.0","3.19","223.5","0","0.23","0","24.11","2","1.425","1.46","2.325"],
    [492,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1100.0","3.53","248.1","0","0.83","0","10.83","2","0.8702","1.522","1.94"],
    [493,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1150.0","3.63","249.2","0","0.51","0","23.52","130","2.094","1.418","0.3598"],
    [494,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1200.0","4.54","255.5","0","0.04","0","18.75","2","1.592","1.84","1.001"],
    [495,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1250.0","5.34","216.3","768","-0.35","0","16.6","2","0.9077","0.3588","1.503"],
    [496,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1300.0","6.29","233.6","0","0.13","0","18.08","2","0.7191","0.5949","0.5092"],
    [497,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1350.0","7.46","243.7","0","0.17","0","19.77","2","0.6185","0.386","0.5345"],
    [498,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1400.0","7.6","237.1","0","-0.3","0","11.46","2","0.7716","0.9308","0.7444"],
    [499,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1450.0","5.9","253.9","0","0.39","0","10.55","2","0.6199","0.3268","0.2939"],
    [500,"2025-09-16 02:00:00+00:00","2025-09-16 02:30:00+00:00","25","1500.0","6.36","247.7","0","0.44","0","14.06","2","0.4528","0.3711","0.4613"],
    [591,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","150.0","1.41","146.3","256","0.18","0","23.64","0","21.26","22.23","15.26"],
    [592,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","200.0","0.61","56.7","2","0.27","0","23.08","0","30.36","163.3","3.705"],
    [593,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","250.0","2.29","244.7","256","0.05","0","23.27","0","46.24","84.38","7.657"],
    [594,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","300.0","2.52","266.9","0","0.06","0","23.46","0","24.01","41.83","32.97"],
    [595,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","350.0","3.24","270.8","0","0.1","0","23.24","0","26.96","18.36","51.16"],
    [596,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","400.0","3.04","272.8","0","0.04","0","23.05","0","12.07","13.09","18.11"],
    [597,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","450.0","2.61","270.5","0","0.38","66","22.73","0","9.945","13.52","8.046"],
    [598,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","500.0","2.32","265.4","0","-0.14","0","22.3","0","8.432","10.01","5.231"],
    [599,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","550.0","2.77","263.4","0","0.57","0","20.56","0","10.09","5.693","3.838"],
    [600,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","600.0","3.13","263.7","0","0.13","0","20.76","0","10.99","4.952","2.349"],
    [601,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","650.0","3.3","255.8","0","-0.01","0","20.68","0","6.008","8.45","3.725"],
    [602,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","700.0","3.77","264.2","0","-0.07","0","20.54","0","2.874","3.858","3.52"],
    [603,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","750.0","5.31","245.9","0","0.03","0","20.02","0","3.256","3.688","3.779"],
    [604,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","800.0","5.31","251.4","0","-0.14","0","20.02","0","7.429","3.33","5.812"],
    [605,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","850.0","4.37","252.4","0","0.19","0","19.31","0","10.56","2.189","9.151"],
    [606,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","900.0","3.97","249.8","0","-0.04","0","19.66","0","11.29","6.167","8.82"],
    [607,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","950.0","3.45","246.8","0","-0.5","0","19.34","0","12.13","4.081","6.893"],
    [608,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1000.0","3.37","246.2","0","0.15","0","17.4","66","7.427","4.69","2.582"],
    [609,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1050.0","3.42","241.4","0","0.18","0","18.13","0","5.378","6.019","5.639"],
    [610,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1100.0","3.61","239.2","0","0.02","0","20.61","66","5.686","8.781","7.393"],
    [611,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1150.0","3.81","238.2","0","-0.01","0","20.95","66","2.185","2.397","3.134"],
    [612,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1200.0","4.53","249.8","0","-0.01","0","14.62","2","2.037","1.819","2.097"],
    [613,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1250.0","5.05","259.6","0","-0.16","0","19.43","2","1.044","2.271","1.093"],
    [614,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1300.0","4.66","240.8","0","-0.16","0","-78.21","130","0.8882","2.545","0.6432"],
    [615,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1350.0","5.91","238.7","0","-0.54","0","12.72","2","0.7093","0.6326","0.2629"],
    [616,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1400.0","3.34","258.1","0","-0.44","0","33.14","130","0.8741","0.5127","0.2264"],
    [617,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1450.0","5.99","231.2","0","-0.51","0","15.31","2","0.712","0.6065","0.1884"],
    [618,"2025-09-16 02:30:00+00:00","2025-09-16 03:00:00+00:00","25","1500.0","4.44","244.3","0","-0.09","0","9.68","2","0.2885","0.1669","0.7895"],
    [709,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","150.0","1.94","151.0","0","0.07","2","62.74","2","70.85","56.58","25.88"],
    [710,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","200.0","0.88","108.7","0","0.13","66","-82.56","2","12.76","23.62","29.51"],
    [711,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","250.0","2.15","288.9","256","-0.15","66","23.62","0","84.77","5.606","128.7"],
    [712,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","300.0","1.62","267.7","0","-0.21","0","23.64","0","197.9","69.95","125.0"],
    [713,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","350.0","1.89","261.0","0","-0.8","0","24.53","0","47.88","10.98","87.23"],
    [714,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","400.0","5.04","89.9","512","-1.28","0","25.08","0","16.16","3.334","65.06"],
    [715,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","450.0","2.05","256.0","0","-0.32","0","22.74","0","6.583","5.717","15.39"],
    [716,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","500.0","2.29","274.3","0","0.56","66","21.95","0","2.696","6.339","7.907"],
    [717,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","550.0","2.26","256.5","0","-0.01","0","21.24","0","3.092","4.172","16.79"],
    [718,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","600.0","2.34","265.6","0","0.04","0","20.93","0","2.313","2.963","7.997"],
    [719,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","650.0","3.54","269.9","0","-0.27","0","21.14","0","2.11","4.505","3.737"],
    [720,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","700.0","4.61","269.3","0","-0.07","0","20.45","0","11.4","14.85","24.17"],
    [721,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","750.0","3.59","251.6","0","-0.03","0","20.11","0","20.35","3.8","19.04"],
    [722,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","800.0","4.17","246.2","0","-0.21","2","19.74","0","26.91","2.981","12.59"],
    [723,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","850.0","5.27","246.5","0","-0.22","0","19.34","0","7.301","8.898","14.41"],
    [724,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","900.0","6.15","251.7","0","-0.18","0","19.84","66","2.593","5.696","4.147"],
    [725,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","950.0","6.5","248.5","0","0.1","0","18.54","0","5.909","2.069","3.773"],
    [726,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1000.0","5.3","248.5","0","0.07","0","18.93","66","4.309","1.772","7.255"],
    [727,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1050.0","4.63","248.8","0","0.19","0","18.32","66","4.719","5.055","4.987"],
    [728,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1100.0","4.43","251.6","0","0.12","0","25.27","2","3.58","4.854","2.4"],
    [729,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1150.0","4.55","256.6","0","-0.06","0","27.51","2","1.058","1.505","1.298"],
    [730,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1200.0","4.54","255.6","0","-0.06","0","27.2","2","3.526","2.598","1.596"],
    [731,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1250.0","5.04","252.7","0","0.19","0","-80.48","2","1.794","2.495","1.755"],
    [732,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1300.0","5.09","244.7","0","-0.2","0","30.83","2","1.104","2.678","2.448"],
    [733,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1350.0","5.32","240.6","0","0.2","0","13.79","2","0.5614","0.2542","1.473"],
    [734,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1400.0","7.36","230.3","0","0.09","0","23.85","2","0.2899","0.2457","0.4231"],
    [735,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1450.0","5.79","232.1","0","0.43","0","30.0","130","0.08319","0.8524","0.4629"],
    [736,"2025-09-16 03:00:00+00:00","2025-09-16 03:30:00+00:00","25","1500.0","8.36","216.9","0","0.05","0","21.87","2","0.4841","1.337","0.7298"],
    [827,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","150.0","1.92","140.2","256","0.05","2","62.49","2","43.85","91.86","27.26"],
    [828,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","200.0","0.81","133.4","256","0.13","0","22.29","66","11.26","10.57","2.482"],
    [829,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","250.0","1.21","268.6","256","0.37","0","24.22","66","1.2","4.243","1.632"],
    [830,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","300.0","1.33","252.5","0","0.15","0","37.24","2","19.2","3.843","6.862"],
    [831,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","350.0","1.27","250.5","0","0.25","0","21.8","130","3.425","2.131","5.69"],
    [832,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","400.0","1.63","255.7","0","0.23","0","22.53","2","2.48","4.094","12.47"],
    [833,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","450.0","1.69","260.6","0","-0.31","0","14.75","130","7.178","7.525","9.374"],
    [834,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","500.0","1.53","267.0","0","0.05","0","-4.59","130","19.18","8.403","8.67"],
    [835,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","550.0","1.74","265.3","0","0.21","66","-26.42","130","10.5","9.194","6.353"],
    [836,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","600.0","2.09","262.1","0","0.25","0","20.36","66","2.754","5.753","5.492"],
    [837,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","650.0","2.52","252.9","0","0.02","0","20.84","0","2.187","3.426","5.024"],
    [838,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","700.0","3.91","264.7","0","0.74","0","19.11","0","1.956","2.131","1.457"],
    [839,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","750.0","4.88","262.2","0","0.27","0","19.54","0","1.969","1.937","1.168"],
    [840,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","800.0","4.67","249.5","0","0.12","0","19.69","0","12.75","5.254","3.111"],
    [841,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","850.0","5.07","254.9","0","0.38","0","19.07","0","6.744","3.367","3.993"],
    [842,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","900.0","7.55","244.5","0","0.19","0","19.35","0","1.95","1.694","2.123"],
    [843,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","950.0","8.18","249.2","0","1.0","66","4.18","2","1.193","1.24","1.902"],
    [844,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1000.0","6.56","245.4","0","0.26","0","60.0","130","1.12","1.035","1.551"],
    [845,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1050.0","6.34","244.9","0","0.25","0","33.5","130","2.496","2.177","1.819"],
    [846,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1100.0","4.64","249.0","0","0.07","0","49.62","130","3.58","3.184","2.031"],
    [847,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1150.0","4.38","254.9","0","-0.02","0","-82.71","2","0.8654","2.579","1.737"],
    [848,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1200.0","3.35","257.2","0","0.08","0","16.2","130","1.489","2.05","2.221"],
    [849,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1250.0","4.25","263.8","0","0.09","0","-39.29","130","1.561","1.139","1.841"],
    [850,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1300.0","4.03","247.6","0","0.05","0","36.66","130","1.315","1.34","0.7156"],
    [851,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1350.0","4.31","234.0","0","0.02","0","48.3","130","2.286","0.3076","0.1465"],
    [852,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1400.0","6.84","228.4","0","0.02","0","38.84","130","1.108","0.2714","0.1702"],
    [853,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1450.0","5.0","231.9","0","0.0","0","-28.59","2","3.363","0.2639","1.207"],
    [854,"2025-09-16 03:30:00+00:00","2025-09-16 04:00:00+00:00","25","1500.0","5.09","241.1","0","0.12","0","-66.84","130","1.914","0.8212","1.53"],
    [945,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","150.0","2.86","115.5","256","0.19","66","62.09","2","399.8","268.9","103.6"],
    [946,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","200.0","2.12","106.0","256","0.2","66","-24.57","2","48.75","19.51","5.619"],
    [947,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","250.0","1.3","92.9","0","0.26","66","-63.62","130","10.41","16.27","9.508"],
    [948,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","300.0","0.87","75.2","0","0.33","0","54.06","2","3.767","11.59","6.085"],
    [949,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","350.0","0.51","21.6","0","0.2","0","-70.54","2","3.396","2.561","2.321"],
    [950,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","400.0","0.86","289.6","256","0.25","0","-47.82","2","17.66","2.408","0.3082"],
    [951,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","450.0","2.62","242.3","256","-0.08","0","-22.33","130","3.252","5.976","1.16"],
    [952,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","500.0","1.15","299.3","0","0.21","66","-83.33","130","8.378","15.76","2.329"],
    [953,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","550.0","1.49","302.6","0","-0.61","0","-1.98","2","3.008","7.12","0.66"],
    [954,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","600.0","3.72","248.0","0","-0.67","0","-27.78","130","1.427","3.138","5.906"],
    [955,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","650.0","3.24","266.2","0","0.36","0","-39.28","2","2.019","2.975","8.97"],
    [956,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","700.0","2.61","291.8","0","-0.3","66","-16.12","130","1.983","2.387","4.29"],
    [957,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","750.0","2.98","310.7","0","3.44","2","-79.35","130","0.9092","1.187","1.448"],
    [958,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","800.0","4.11","296.0","0","-1.25","66","-23.16","2","1.07","0.9584","0.5408"],
    [959,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","850.0","2.56","278.2","0","0.19","66","49.39","2","2.779","2.432","0.9343"],
    [960,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","900.0","3.26","280.8","0","0.17","0","-40.28","130","3.029","4.418","2.335"],
    [961,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","950.0","3.99","279.5","0","0.04","0","-82.69","130","1.095","7.992","2.145"],
    [962,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1000.0","3.63","270.2","0","0.74","0","-42.96","130","0.3592","8.03","0.6569"],
    [963,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1050.0","4.96","273.3","0","0.39","0","-60.68","2","0.3035","4.012","0.7496"],
    [964,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1100.0","3.77","265.5","0","0.31","0","-71.4","130","0.813","1.203","1.215"],
    [965,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1150.0","3.86","264.7","0","0.25","0","-79.18","130","2.149","1.62","1.481"],
    [966,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1200.0","3.49","260.5","0","0.3","0","65.58","130","2.616","1.062","3.699"],
    [967,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1250.0","3.23","262.9","0","0.14","0","-60.78","2","1.511","0.6154","3.03"],
    [968,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1300.0","3.62","268.1","0","0.07","0","-70.38","130","1.729","0.5415","1.402"],
    [969,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1350.0","2.85","272.9","0","-0.07","0","-20.61","2","0.7712","0.3907","0.8706"],
    [970,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1400.0","3.85","266.2","0","-0.11","0","45.24","130","0.7172","0.1517","0.1797"],
    [971,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1450.0","3.59","248.4","0","-0.82","0","-71.02","2","0.07452","0.39","0.2552"],
    [972,"2025-09-16 04:00:00+00:00","2025-09-16 04:30:00+00:00","25","1500.0","2.83","269.8","0","0.11","0","46.43","130","0.3654","0.5571","0.3479"],
    [1063,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","150.0","2.9","148.6","0","0.02","0","62.64","2","304.7","330.5","173.0"],
    [1064,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","200.0","2.29","160.0","0","0.18","66","22.91","2","13.51","30.26","7.072"],
    [1065,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","250.0","2.0","155.4","256","-0.05","0","22.79","2","3.281","3.197","0.2384"],
    [1066,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","300.0","0.98","67.9","0","-0.44","0","29.73","130","3.107","2.752","1.203"],
    [1067,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","350.0","0.22","57.5","0","-0.2","0","-67.15","130","3.627","3.741","3.623"],
    [1068,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","400.0","0.97","269.0","0","-0.26","0","-45.6","130","25.29","40.89","8.056"],
    [1069,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","450.0","1.48","343.1","0","-0.17","0","-65.48","130","20.14","61.73","59.26"],
    [1070,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","500.0","1.95","348.1","0","-0.09","0","-77.89","2","17.5","15.6","18.69"],
    [1071,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","550.0","1.24","1.4","0","-0.35","0","-81.13","130","38.25","14.25","5.364"],
    [1072,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","600.0","3.11","342.0","0","0.94","0","-65.8","130","59.92","3.384","11.85"],
    [1073,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","650.0","9.16","289.5","512","2.17","128","65.55","130","1.403","0.5162","8.974"],
    [1074,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","700.0","5.71","23.3","0","0.91","0","-65.5","130","2.315","1.955","16.92"],
    [1075,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","750.0","6.03","16.2","0","1.01","0","31.8","130","2.807","7.705","9.682"],
    [1076,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","800.0","2.08","316.0","0","0.77","0","-46.05","130","1.351","5.938","0.7926"],
    [1077,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","850.0","7.0","60.3","768","1.63","0","28.62","2","1.777","4.545","1.114"],
    [1078,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","900.0","3.26","56.5","512","2.82","66","16.97","2","5.709","4.176","4.062"],
    [1079,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","950.0","3.51","289.8","0","-0.26","2","17.22","2","17.85","7.479","25.93"],
    [1080,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1000.0","4.03","290.9","0","0.08","0","18.12","2","9.769","7.97","11.3"],
    [1081,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1050.0","4.53","287.7","0","0.58","0","17.67","130","3.302","2.918","7.166"],
    [1082,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1100.0","4.89","280.7","0","0.76","0","-7.61","130","1.698","0.4552","1.453"],
    [1083,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1150.0","5.0","280.4","0","0.23","2","-22.99","130","4.972","1.224","4.878"],
    [1084,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1200.0","4.95","278.5","0","0.23","2","21.97","130","3.11","4.909","3.947"],
    [1085,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1250.0","4.52","272.8","0","-0.7","2","-37.72","130","4.472","2.098","1.609"],
    [1086,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1300.0","4.32","282.1","0","0.09","0","-74.07","130","0.7185","0.3133","0.2609"],
    [1087,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1350.0","2.65","187.0","0","-0.01","0","50.29","130","0.4724","0.2034","0.2761"],
    [1088,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1400.0","2.66","267.4","768","1.02","0","66.67","130","0.2592","0.413","0.09545"],
    [1089,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1450.0","6.71","344.1","768","1.42","0","27.43","2","0.2075","0.2756","0.3678"],
    [1090,"2025-09-16 04:30:00+00:00","2025-09-16 05:00:00+00:00","25","1500.0","2.97","262.5","256","0.58","0","-37.95","2","0.2438","0.7383","0.3411"],
    [1181,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","150.0","1.81","136.7","2","-0.19","66","62.95","2","342.0","457.6","19.3"],
    [1182,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","200.0","1.94","163.1","256","-0.15","0","23.07","2","54.8","71.82","28.17"],
    [1183,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","250.0","2.67","146.5","256","-0.13","2","23.0","2","1.47","2.656","0.9316"],
    [1184,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","300.0","1.16","91.3","256","-0.13","66","-80.38","130","0.3608","2.985","0.5646"],
    [1185,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","350.0","1.01","349.1","0","-0.19","66","59.48","130","3.637","14.45","7.259"],
    [1186,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","400.0","1.27","347.8","0","-0.04","2","19.45","130","55.59","82.6","72.42"],
    [1187,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","450.0","1.63","336.0","0","0.16","0","-72.29","130","39.62","8.709","36.25"],
    [1188,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","500.0","3.28","350.8","0","0.76","0","20.12","2","6.345","1.933","4.355"],
    [1189,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","550.0","3.02","330.8","0","-0.27","0","-58.27","2","3.533","2.35","1.804"],
    [1190,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","600.0","2.31","310.6","0","0.06","0","21.15","2","2.734","1.917","1.005"],
    [1191,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","650.0","2.57","288.5","0","0.19","0","48.75","130","1.709","1.12","1.474"],
    [1192,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","700.0","1.68","316.0","0","-4.56","2","-35.38","130","1.464","1.371","0.7999"],
    [1193,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","750.0","2.35","293.0","0","2.28","66","6.07","130","2.252","1.384","1.243"],
    [1194,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","800.0","2.86","285.1","0","3.37","66","-12.09","130","2.221","1.779","0.9657"],
    [1195,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","850.0","2.83","318.2","256","-0.1","2","3.36","130","2.373","2.849","2.445"],
    [1196,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","900.0","2.75","340.9","0","-3.53","2","19.8","2","0.9018","1.189","0.974"],
    [1197,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","950.0","2.55","300.3","256","0.11","2","18.12","2","0.5225","0.9461","0.1675"],
    [1198,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1000.0","2.49","285.0","0","-0.05","66","52.86","130","2.107","0.8245","0.2501"],
    [1199,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1050.0","3.65","287.6","0","0.48","66","17.71","2","2.423","0.7579","0.59"],
    [1200,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1100.0","4.09","277.8","0","0.03","66","32.89","130","1.39","2.983","1.267"],
    [1201,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1150.0","4.54","277.1","0","0.08","66","-82.26","130","1.541","5.376","3.245"],
    [1202,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1200.0","4.58","277.1","0","0.05","66","19.83","2","1.402","2.271","2.003"],
    [1203,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1250.0","4.84","284.8","0","0.1","66","-54.32","130","0.7812","0.3618","1.541"],
    [1204,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1300.0","4.62","278.8","0","0.09","0","22.14","2","0.2404","1.164","0.3956"],
    [1205,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1350.0","3.03","281.2","0","-0.34","0","-44.95","130","0.1176","0.9392","0.6757"],
    [1206,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1400.0","3.7","295.8","0","-0.41","0","-76.51","130","0.4091","0.1984","0.2727"],
    [1207,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1450.0","6.96","283.4","0","0.33","0","-12.96","130","0.2059","0.374","0.3431"],
    [1208,"2025-09-16 05:00:00+00:00","2025-09-16 05:30:00+00:00","25","1500.0","9.7","289.7","0","-0.79","2","-56.46","2","0.2515","0.1297","0.338"],
    [1299,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","150.0","2.58","111.4","0","-0.06","2","63.25","2","497.2","350.3","69.4"],
    [1300,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","200.0","3.07","90.4","256","0.02","2","38.57","130","101.4","41.32","2.698"],
    [1301,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","250.0","1.43","147.0","256","-0.32","0","-19.41","130","2.024","14.47","2.977"],
    [1302,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","300.0","1.06","92.5","0","0.08","0","-34.27","130","11.55","56.94","22.05"],
    [1303,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","350.0","1.11","70.2","2","-0.17","66","22.48","130","2.332","2.878","26.34"],
    [1304,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","400.0","1.35","6.9","0","-0.16","66","22.73","2","9.312","9.089","28.1"],
    [1305,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","450.0","1.89","353.3","0","0.06","66","38.39","130","4.14","2.024","4.625"],
    [1306,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","500.0","2.2","338.7","0","-0.96","0","23.27","2","2.464","3.473","3.323"],
    [1307,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","550.0","3.22","0.4","512","0.44","0","-83.64","130","2.919","3.545","4.712"],
    [1308,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","600.0","4.41","250.0","256","0.04","66","48.61","130","7.611","8.428","0.3287"],
    [1309,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","650.0","2.1","286.7","0","0.14","66","-33.07","130","17.03","12.0","11.44"],
    [1310,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","700.0","2.48","284.3","0","-0.79","2","16.3","130","6.073","11.43","5.274"],
    [1311,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","750.0","2.64","288.5","0","0.55","0","52.56","2","1.72","4.34","3.819"],
    [1312,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","800.0","2.78","326.1","0","-0.15","0","42.48","130","4.671","1.271","2.914"],
    [1313,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","850.0","2.85","339.7","0","-0.42","0","-72.01","130","2.771","0.6604","2.353"],
    [1314,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","900.0","2.7","272.7","256","-0.32","66","-35.47","130","1.214","0.4867","0.6356"],
    [1315,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","950.0","2.47","288.4","0","-0.02","66","75.33","130","3.521","1.628","1.577"],
    [1316,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1000.0","3.09","286.2","0","0.13","0","70.81","130","8.008","2.704","3.743"],
    [1317,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1050.0","3.98","286.2","0","0.06","0","-78.26","2","2.778","6.74","2.943"],
    [1318,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1100.0","4.97","285.5","0","-0.02","0","23.26","130","4.404","3.244","4.085"],
    [1319,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1150.0","5.3","284.9","0","-0.02","0","-2.38","2","4.385","2.596","1.891"],
    [1320,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1200.0","5.39","286.2","0","-0.01","0","-48.23","2","1.766","0.5744","0.9351"],
    [1321,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1250.0","5.25","286.7","0","-0.52","0","24.13","2","1.106","0.5934","0.1855"],
    [1322,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1300.0","3.33","298.8","0","-0.31","0","-42.37","130","0.316","1.017","0.4083"],
    [1323,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1350.0","5.32","297.8","0","-0.29","0","53.75","2","0.4789","0.5321","0.307"],
    [1324,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1400.0","5.65","293.0","0","0.04","0","68.7","2","0.5065","0.3291","0.4801"],
    [1325,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1450.0","9.83","333.7","514","0.69","0","-12.02","130","0.2743","0.2302","0.8952"],
    [1326,"2025-09-16 05:30:00+00:00","2025-09-16 06:00:00+00:00","25","1500.0","6.37","313.6","514","0.59","0","-31.9","130","0.6215","0.1668","0.2119"],
    [1417,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","150.0","1.73","108.4","0","0.14","66","62.43","2","263.5","258.8","23.91"],
    [1418,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","200.0","2.05","98.8","2","0.1","0","25.49","2","26.0","17.7","0.8343"],
    [1419,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","250.0","1.32","107.2","256","0.39","2","22.54","130","3.179","4.146","1.105"],
    [1420,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","300.0","0.75","110.3","256","0.74","2","-61.51","130","7.095","10.56","5.574"],
    [1421,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","350.0","0.82","85.4","0","0.29","0","-58.75","130","4.247","8.166","8.097"],
    [1422,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","400.0","2.3","332.4","256","0.54","2","49.53","2","0.6356","6.806","23.18"],
    [1423,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","450.0","1.46","0.8","0","0.52","0","36.33","2","2.136","3.171","2.638"],
    [1424,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","500.0","1.78","350.1","256","-0.14","0","-47.47","130","3.155","2.797","0.9263"],
    [1425,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","550.0","1.87","336.7","0","-0.04","0","56.89","2","5.055","5.191","1.595"],
    [1426,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","600.0","1.77","289.6","0","0.1","0","-45.75","2","8.76","5.662","2.517"],
    [1427,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","650.0","1.78","277.4","0","0.51","66","-75.48","130","16.96","6.074","6.418"],
    [1428,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","700.0","1.95","267.7","0","0.59","0","5.94","130","12.0","6.19","5.623"],
    [1429,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","750.0","2.21","267.2","0","-0.83","0","-52.9","130","4.779","5.383","5.543"],
    [1430,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","800.0","2.75","264.6","0","0.1","0","66.7","130","0.8218","1.214","1.399"],
    [1431,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","850.0","4.26","288.3","0","-5.96","2","27.89","2","0.6521","1.365","0.8835"],
    [1432,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","900.0","4.27","261.0","0","0.39","0","-35.07","130","1.206","0.4813","1.581"],
    [1433,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","950.0","1.96","265.5","0","0.73","0","-80.49","130","0.8141","1.472","1.68"],
    [1434,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1000.0","3.83","292.8","0","-0.12","0","-61.8","130","5.544","10.2","7.457"],
    [1435,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1050.0","4.09","293.1","0","0.16","0","14.91","2","6.264","6.435","6.43"],
    [1436,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1100.0","5.31","289.5","0","0.28","66","36.8","130","2.808","11.42","6.387"],
    [1437,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1150.0","6.13","287.2","0","0.32","66","6.3","130","1.287","3.316","2.975"],
    [1438,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1200.0","6.13","287.5","0","0.11","0","-5.36","130","1.085","0.6753","2.321"],
    [1439,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1250.0","5.6","282.6","0","0.18","0","-38.33","130","0.7953","0.7186","0.3459"],
    [1440,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1300.0","6.25","294.8","0","0.46","0","-85.06","130","1.136","0.4413","0.06957"],
    [1441,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1350.0","4.39","303.6","0","0.4","0","-49.67","2","1.382","0.1773","0.5179"],
    [1442,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1400.0","3.25","347.3","0","0.35","0","-56.5","130","1.102","0.2031","0.4644"],
    [1443,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1450.0","3.45","16.0","768","0.91","0","-63.28","130","0.8227","0.2084","0.08697"],
    [1444,"2025-09-16 06:00:00+00:00","2025-09-16 06:30:00+00:00","25","1500.0","3.18","36.0","768","-4.16","66","45.45","2","0.2129","0.2811","0.3781"],
    [1535,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","150.0","1.57","93.0","0","-0.22","66","62.22","2","217.9","123.4","57.69"],
    [1536,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","200.0","1.51","157.5","256","0.18","66","23.32","2","46.19","43.73","1.504"],
    [1537,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","250.0","3.42","55.9","256","0.14","2","21.43","2","3.951","9.7","1.038"],
    [1538,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","300.0","0.81","158.1","0","0.04","0","23.2","2","2.558","12.16","0.8685"],
    [1539,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","350.0","1.16","5.1","0","0.14","0","-26.79","2","0.7228","5.781","6.767"],
    [1540,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","400.0","1.24","3.1","0","0.13","0","24.73","130","5.395","6.134","9.751"],
    [1541,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","450.0","2.18","350.3","0","0.16","0","-82.01","2","2.095","6.364","1.869"],
    [1542,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","500.0","2.59","341.6","0","0.09","0","32.05","130","2.321","4.251","1.362"],
    [1543,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","550.0","2.23","301.5","0","0.08","0","21.28","2","3.133","1.644","1.308"],
    [1544,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","600.0","2.28","280.2","0","1.83","66","20.89","2","2.382","2.937","1.934"],
    [1545,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","650.0","2.63","280.0","0","-0.01","0","20.79","2","3.256","4.432","3.844"],
    [1546,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","700.0","2.13","275.0","0","-0.04","0","-14.68","130","1.672","2.188","1.157"],
    [1547,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","750.0","1.19","221.6","0","0.24","0","-41.94","130","1.4","2.895","0.7948"],
    [1548,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","800.0","2.78","282.9","256","-0.09","0","35.18","2","0.5142","0.8854","0.6013"],
    [1549,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","850.0","2.57","280.8","0","-0.08","66","20.52","130","0.4828","0.5258","0.1785"],
    [1550,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","900.0","4.51","170.5","256","1.35","0","-5.48","130","0.3196","0.0708","0.577"],
    [1551,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","950.0","4.83","243.0","768","0.03","66","-76.48","130","0.3367","0.1117","0.367"],
    [1552,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1000.0","6.06","272.4","0","0.22","0","-74.37","2","0.2255","0.2977","0.1597"],
    [1553,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1050.0","4.7","295.1","0","-0.34","66","-83.09","130","0.3632","1.22","0.1106"],
    [1554,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1100.0","4.81","295.9","0","-0.31","66","-29.28","2","1.247","3.58","1.066"],
    [1555,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1150.0","5.84","289.5","0","0.05","0","-78.51","130","1.214","1.76","2.255"],
    [1556,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1200.0","6.21","288.7","0","-0.05","0","-24.95","2","1.18","1.975","4.329"],
    [1557,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1250.0","5.86","289.6","0","-0.12","0","32.07","130","0.7798","0.9358","2.766"],
    [1558,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1300.0","7.01","289.7","0","0.11","0","9.91","130","0.2525","0.203","0.218"],
    [1559,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1350.0","5.69","295.0","0","0.11","0","-57.47","130","0.3095","0.3008","0.2193"],
    [1560,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1400.0","7.68","309.6","0","0.61","0","60.34","2","0.1243","0.2752","0.2336"],
    [1561,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1450.0","10.17","311.8","0","0.21","0","1.99","2","0.1809","0.1615","0.08478"],
    [1562,"2025-09-16 06:30:00+00:00","2025-09-16 07:00:00+00:00","25","1500.0","5.3","348.0","2","-0.15","0","-75.69","130","0.1259","0.3274","0.3458"],
    [1653,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","150.0","1.97","45.3","256","0.28","0","25.47","0","40.96","57.5","19.85"],
    [1654,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","200.0","1.74","197.1","256","0.26","0","23.78","0","51.34","46.22","7.023"],
    [1655,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","250.0","1.53","163.5","0","0.09","0","23.3","0","183.2","251.0","22.18"],
    [1656,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","300.0","1.07","155.2","0","0.01","0","23.11","0","145.2","279.5","111.5"],
    [1657,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","350.0","0.7","155.5","0","0.18","0","22.5","0","33.43","13.33","228.8"],
    [1658,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","400.0","1.2","1.6","0","0.12","0","22.33","0","19.6","9.449","12.45"],
    [1659,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","450.0","1.31","333.2","0","0.15","0","22.07","0","3.007","6.074","0.6326"],
    [1660,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","500.0","2.25","343.6","0","-0.34","0","22.3","0","3.348","8.64","2.401"],
    [1661,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","550.0","1.72","327.9","0","0.16","0","20.76","0","3.426","6.231","1.959"],
    [1662,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","600.0","2.08","285.4","0","0.15","0","20.82","0","1.565","2.855","1.107"],
    [1663,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","650.0","1.97","280.0","0","-0.26","0","20.71","66","1.65","2.151","1.459"],
    [1664,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","700.0","2.5","296.3","0","-0.65","66","19.94","0","1.356","1.441","3.066"],
    [1665,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","750.0","2.99","270.0","0","-0.01","0","19.91","0","0.3266","0.8062","1.341"],
    [1666,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","800.0","2.08","275.0","0","-0.02","0","19.17","66","0.4202","0.7617","1.735"],
    [1667,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","850.0","2.98","264.5","0","0.46","0","-0.63","130","0.3701","1.589","2.096"],
    [1668,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","900.0","2.71","295.3","0","0.39","0","20.4","130","0.324","1.08","0.442"],
    [1669,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","950.0","5.7","336.7","512","0.94","0","-83.85","130","0.6486","0.3817","0.6971"],
    [1670,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1000.0","3.41","288.1","0","-0.48","0","-73.66","130","0.2815","0.5095","0.6918"],
    [1671,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1050.0","4.35","283.4","0","0.27","0","67.64","130","0.7701","0.5063","1.197"],
    [1672,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1100.0","4.1","280.3","0","-0.22","0","-61.48","130","0.7829","1.842","1.041"],
    [1673,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1150.0","5.53","285.3","0","-0.27","0","15.4","130","1.752","4.473","1.734"],
    [1674,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1200.0","5.92","286.1","0","-0.14","66","13.0","130","2.578","1.285","1.823"],
    [1675,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1250.0","5.99","286.3","0","0.17","0","-51.74","2","0.9485","0.8389","1.676"],
    [1676,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1300.0","6.71","290.1","0","0.17","0","-73.13","130","0.6204","0.3079","0.5045"],
    [1677,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1350.0","6.82","296.7","0","-0.05","0","75.76","130","0.362","0.3275","0.4541"],
    [1678,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1400.0","6.45","299.7","0","0.01","0","-28.96","130","0.1706","0.6997","0.3564"],
    [1679,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1450.0","8.35","304.1","0","0.17","0","52.28","130","0.2614","0.1362","0.13"],
    [1680,"2025-09-16 07:00:00+00:00","2025-09-16 07:30:00+00:00","25","1500.0","6.72","298.0","0","0.62","0","-55.68","130","0.2751","0.3976","0.2818"],
    [1771,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","150.0","2.43","290.5","512","1.38","0","24.37","0","75.78","182.2","99.53"],
    [1772,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","200.0","1.55","136.6","0","0.94","0","24.39","0","37.29","227.3","70.34"],
    [1773,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","250.0","1.97","132.9","0","0.68","0","23.91","0","39.5","97.32","158.1"],
    [1774,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","300.0","1.43","148.7","0","0.55","0","23.5","0","236.9","874.2","484.8"],
    [1775,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","350.0","2.89","54.0","256","0.61","0","23.03","0","209.0","540.2","201.9"],
    [1776,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","400.0","0.88","250.1","256","0.26","0","22.76","0","25.54","247.9","58.03"],
    [1777,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","450.0","0.55","268.2","0","0.24","0","22.19","0","5.276","86.66","111.7"],
    [1778,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","500.0","0.8","287.6","0","0.31","0","21.55","0","2.0","3.617","1.587"],
    [1779,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","550.0","0.49","303.5","0","0.12","0","21.42","0","5.384","1.867","2.812"],
    [1780,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","600.0","1.89","261.7","0","0.14","0","20.82","0","2.889","2.152","1.312"],
    [1781,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","650.0","3.11","258.6","0","0.09","0","20.28","0","1.464","7.934","2.564"],
    [1782,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","700.0","2.76","279.5","0","-0.08","0","20.82","0","1.667","5.559","2.607"],
    [1783,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","750.0","2.41","258.6","0","0.6","0","18.85","0","0.8406","1.577","1.624"],
    [1784,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","800.0","1.65","261.0","0","0.53","0","19.7","0","1.422","0.8023","1.192"],
    [1785,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","850.0","1.77","289.1","0","0.18","0","18.97","66","0.547","1.181","0.5142"],
    [1786,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","900.0","1.92","267.4","256","0.48","0","25.15","2","0.3851","1.321","0.6449"],
    [1787,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","950.0","3.22","282.1","0","-0.12","66","28.11","2","0.5586","1.109","0.5669"],
    [1788,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1000.0","3.33","289.1","0","0.84","2","33.76","2","0.4872","0.7157","1.522"],
    [1789,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1050.0","4.88","281.8","0","0.58","0","25.49","2","0.2275","0.9311","0.8087"],
    [1790,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1100.0","5.34","286.5","0","0.64","66","14.91","2","0.7258","1.509","1.949"],
    [1791,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1150.0","5.54","289.0","0","-0.06","0","22.17","2","1.068","2.043","1.742"],
    [1792,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1200.0","5.82","288.4","0","0.15","66","25.55","2","0.2816","1.255","0.8248"],
    [1793,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1250.0","7.33","300.7","0","0.09","66","20.71","2","0.437","1.226","0.4792"],
    [1794,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1300.0","7.59","320.4","0","6.74","2","40.61","2","0.491","0.2183","0.5636"],
    [1795,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1350.0","7.02","315.1","0","0.16","0","20.55","130","0.8138","0.6775","0.7265"],
    [1796,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1400.0","7.53","307.6","0","-0.03","0","19.6","2","0.4737","1.092","0.4598"],
    [1797,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1450.0","8.09","321.9","0","-0.37","0","19.41","2","0.3485","0.8764","0.185"],
    [1798,"2025-09-16 07:30:00+00:00","2025-09-16 08:00:00+00:00","25","1500.0","8.63","306.6","0","0.35","0","6.88","2","0.2301","0.4019","0.5879"],
    [1889,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","150.0","0.77","260.9","0","0.79","0","24.75","0","884.6","1220.0","808.0"],
    [1890,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","200.0","1.72","202.9","0","-0.37","0","25.83","0","551.1","924.4","607.6"],
    [1891,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","250.0","1.59","194.9","0","-0.26","0","24.8","0","479.9","488.1","492.1"],
    [1892,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","300.0","1.59","178.8","256","0.05","0","23.95","0","111.5","489.5","510.7"],
    [1893,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","350.0","2.1","226.9","0","0.07","0","23.53","0","499.1","331.5","165.9"],
    [1894,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","400.0","2.2","238.6","0","-0.27","0","23.39","0","425.4","82.21","56.78"],
    [1895,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","450.0","1.83","240.4","0","-0.35","0","22.54","0","123.8","95.07","31.02"],
    [1896,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","500.0","1.34","232.3","0","-0.36","0","21.92","0","130.1","27.63","106.5"],
    [1897,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","550.0","4.33","290.0","256","-0.64","0","21.75","0","174.0","11.56","2.066"],
    [1898,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","600.0","1.9","236.8","0","-0.73","0","21.56","0","137.3","33.16","70.34"],
    [1899,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","650.0","2.3","241.2","0","-0.61","0","21.04","0","21.29","42.87","4.012"],
    [1900,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","700.0","2.68","256.5","0","-0.58","0","21.28","0","2.674","160.0","1.768"],
    [1901,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","750.0","2.67","264.9","0","-0.53","0","20.59","0","1.055","193.0","5.789"],
    [1902,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","800.0","1.81","252.3","0","-0.72","0","20.76","0","1.897","18.58","2.01"],
    [1903,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","850.0","1.77","291.8","0","-0.52","0","20.92","0","5.004","7.681","4.155"],
    [1904,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","900.0","2.53","263.0","0","-0.13","0","18.17","0","4.445","4.651","2.953"],
    [1905,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","950.0","3.36","262.1","0","0.26","0","15.83","128","0.6079","2.774","1.24"],
    [1906,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1000.0","4.56","282.1","0","0.01","0","21.87","0","0.9621","1.08","0.6554"],
    [1907,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1050.0","4.9","282.6","0","0.38","0","22.0","66","1.577","0.7636","1.073"],
    [1908,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1100.0","5.36","287.1","0","-0.14","0","18.88","2","2.865","3.315","3.586"],
    [1909,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1150.0","5.5","295.1","0","0.16","0","24.5","130","2.972","6.528","7.086"],
    [1910,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1200.0","6.44","298.0","0","0.22","0","8.57","130","4.61","6.714","11.08"],
    [1911,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1250.0","7.91","302.3","0","0.18","0","26.94","130","3.225","3.239","2.77"],
    [1912,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1300.0","7.72","309.9","0","0.43","0","31.29","2","0.653","1.449","1.997"],
    [1913,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1350.0","8.94","310.4","0","0.05","0","21.72","2","0.6218","1.118","0.3387"],
    [1914,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1400.0","10.22","315.2","0","-0.1","0","-33.39","2","1.255","0.8258","0.6003"],
    [1915,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1450.0","10.49","315.4","0","0.25","0","30.59","2","0.9877","0.7897","0.5141"],
    [1916,"2025-09-16 08:00:00+00:00","2025-09-16 08:30:00+00:00","25","1500.0","9.5","319.5","0","0.26","0","12.28","2","1.377","0.5424","0.8164"],
    [2007,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","150.0","1.77","303.3","0","0.51","0","26.29","0","295.8","393.2","142.9"],
    [2008,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","200.0","1.31","59.8","0","0.88","0","24.88","0","149.4","160.3","112.2"],
    [2009,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","250.0","1.75","80.0","0","0.75","0","24.43","0","77.49","88.83","66.84"],
    [2010,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","300.0","1.35","51.8","0","0.58","0","24.31","0","76.75","52.49","119.6"],
    [2011,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","350.0","4.7","92.8","0","0.78","0","23.59","0","72.4","35.15","97.74"],
    [2012,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","400.0","3.61","93.5","0","0.64","0","23.36","0","112.1","49.83","132.7"],
    [2013,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","450.0","3.16","108.4","0","0.71","0","22.99","0","115.9","129.7","129.1"],
    [2014,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","500.0","3.36","117.4","512","0.8","0","22.55","0","180.1","762.5","200.2"],
    [2015,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","550.0","1.1","288.3","256","0.2","0","22.84","0","265.6","995.3","101.9"],
    [2016,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","600.0","1.62","265.6","0","0.22","0","21.87","0","189.0","1285.0","412.8"],
    [2017,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","650.0","2.64","185.8","0","0.2","0","20.57","0","112.6","291.0","274.0"],
    [2018,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","700.0","2.57","244.0","0","-0.01","0","20.8","0","161.9","93.3","114.9"],
    [2019,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","750.0","2.68","217.0","0","-0.24","0","21.96","0","39.93","10.51","55.1"],
    [2020,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","800.0","3.55","263.5","0","-0.15","0","18.95","0","70.5","70.44","75.85"],
    [2021,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","850.0","4.24","270.4","0","0.12","0","17.89","0","20.02","254.3","92.55"],
    [2022,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","900.0","4.48","266.5","0","0.16","0","17.66","66","6.935","229.8","40.28"],
    [2023,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","950.0","5.18","272.6","0","0.16","0","18.6","0","1.708","234.2","4.112"],
    [2024,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1000.0","4.19","279.7","0","0.08","0","9.84","130","0.8539","218.6","4.294"],
    [2025,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1050.0","4.46","286.0","0","-0.06","0","30.49","2","6.707","97.78","5.983"],
    [2026,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1100.0","4.36","290.7","0","-0.05","0","26.36","2","5.491","27.15","6.013"],
    [2027,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1150.0","4.88","294.2","0","-0.22","0","28.74","130","3.571","9.454","9.396"],
    [2028,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1200.0","6.09","297.7","0","-0.43","0","38.33","2","6.066","8.589","20.66"],
    [2029,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1250.0","7.15","302.3","0","-0.32","66","29.66","2","2.712","7.471","4.51"],
    [2030,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1300.0","7.83","309.5","0","-0.09","0","25.78","2","1.191","2.078","2.069"],
    [2031,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1350.0","9.34","311.7","0","0.08","0","24.97","2","1.151","1.17","1.833"],
    [2032,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1400.0","9.64","316.3","0","-0.13","0","17.69","2","0.9104","1.425","1.05"],
    [2033,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1450.0","9.85","316.6","0","-0.3","0","8.1","2","0.6258","0.5076","1.097"],
    [2034,"2025-09-16 08:30:00+00:00","2025-09-16 09:00:00+00:00","25","1500.0","8.49","311.8","0","-0.06","0","22.94","130","0.2484","1.079","1.305"],
    [2125,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","150.0","3.35","266.2","0","0.29","0","26.85","0","682.4","365.1","494.5"],
    [2126,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","200.0","4.67","236.8","0","0.42","0","26.17","0","424.0","358.0","283.5"],
    [2127,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","250.0","3.59","240.3","0","0.27","0","25.57","0","248.2","253.9","289.8"],
    [2128,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","300.0","3.25","236.4","0","0.32","0","24.92","0","137.4","128.3","216.1"],
    [2129,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","350.0","2.54","206.2","0","0.11","0","24.21","0","35.21","80.31","31.04"],
    [2130,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","400.0","4.06","215.0","256","0.02","0","23.52","0","50.21","71.22","41.81"],
    [2131,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","450.0","3.84","232.4","256","0.05","0","22.94","0","223.0","126.5","60.81"],
    [2132,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","500.0","0.86","248.9","0","0.01","0","22.62","0","102.0","147.7","193.7"],
    [2133,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","550.0","3.28","13.6","512","0.32","0","21.98","0","75.91","104.7","295.6"],
    [2134,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","600.0","1.58","295.0","0","0.53","0","21.92","0","118.0","50.89","255.9"],
    [2135,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","650.0","3.65","10.1","512","0.6","0","19.58","0","89.38","52.73","143.0"],
    [2136,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","700.0","4.79","240.6","512","0.67","0","19.26","0","77.12","54.27","61.94"],
    [2137,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","750.0","2.64","248.0","0","0.23","0","19.27","0","36.53","43.45","170.7"],
    [2138,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","800.0","2.13","248.3","0","0.47","0","17.8","66","83.16","41.13","96.06"],
    [2139,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","850.0","2.34","264.4","0","0.05","0","19.97","0","83.71","82.32","91.32"],
    [2140,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","900.0","2.87","269.7","0","0.07","0","19.11","0","37.38","80.7","117.3"],
    [2141,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","950.0","3.59","273.0","0","0.36","0","19.01","66","28.08","106.5","166.3"],
    [2142,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1000.0","3.34","294.2","0","0.38","0","16.11","66","54.4","136.9","169.3"],
    [2143,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1050.0","3.36","308.3","0","0.37","0","30.05","2","46.04","171.6","392.7"],
    [2144,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1100.0","3.41","307.1","0","0.35","0","11.5","66","40.94","168.4","542.8"],
    [2145,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1150.0","3.83","309.3","0","0.33","0","20.58","130","35.71","158.1","232.5"],
    [2146,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1200.0","4.24","305.0","0","0.33","0","38.09","130","24.09","179.6","291.9"],
    [2147,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1250.0","5.72","305.0","0","0.36","0","28.65","130","14.12","93.62","85.77"],
    [2148,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1300.0","6.68","308.8","0","0.37","0","23.21","2","10.69","18.32","19.07"],
    [2149,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1350.0","7.78","309.7","0","0.3","0","16.33","2","6.761","7.874","3.899"],
    [2150,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1400.0","8.64","312.6","0","0.19","0","26.66","2","2.014","2.131","3.262"],
    [2151,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1450.0","10.73","311.1","0","0.18","0","40.32","130","1.026","1.912","0.9265"],
    [2152,"2025-09-16 09:00:00+00:00","2025-09-16 09:30:00+00:00","25","1500.0","10.35","305.0","0","0.13","0","9.42","2","0.8906","1.216","2.265"],
    [2243,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","150.0","3.24","229.7","256","-0.48","0","26.98","0","300.8","1161.0","468.4"],
    [2244,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","200.0","0.8","319.9","0","0.01","0","25.77","0","273.2","607.0","229.2"],
    [2245,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","250.0","2.09","259.1","256","0.02","0","25.47","0","118.8","733.1","32.33"],
    [2246,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","300.0","1.67","276.3","0","-0.86","0","25.2","0","63.26","723.4","11.02"],
    [2247,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","350.0","0.99","283.9","0","-0.95","0","24.56","0","70.37","567.6","16.01"],
    [2248,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","400.0","1.06","277.1","0","-0.35","0","23.2","0","56.72","135.8","76.83"],
    [2249,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","450.0","1.79","286.1","0","-0.12","0","24.62","0","41.55","107.7","62.82"],
    [2250,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","500.0","1.43","261.3","0","0.04","0","23.46","0","13.84","200.9","120.2"],
    [2251,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","550.0","5.94","297.1","512","0.54","0","22.54","0","33.75","125.8","70.19"],
    [2252,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","600.0","6.66","295.6","256","0.65","0","22.16","0","49.11","160.6","49.49"],
    [2253,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","650.0","6.1","292.4","512","0.54","0","21.84","0","105.9","173.5","54.32"],
    [2254,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","700.0","2.69","256.6","0","0.44","0","22.33","0","177.6","76.46","49.32"],
    [2255,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","750.0","2.75","254.2","0","0.3","0","20.41","0","174.4","41.44","17.29"],
    [2256,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","800.0","2.93","277.3","0","0.1","0","20.7","0","179.8","44.58","60.89"],
    [2257,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","850.0","2.94","281.3","0","-0.17","0","18.58","0","175.2","40.74","70.25"],
    [2258,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","900.0","2.96","281.8","0","-0.36","0","19.93","0","172.0","26.24","57.64"],
    [2259,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","950.0","2.84","284.8","0","-0.22","0","18.86","0","143.8","27.68","47.4"],
    [2260,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1000.0","3.17","286.4","0","-0.02","0","24.27","66","150.5","35.68","53.43"],
    [2261,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1050.0","3.04","275.5","0","-0.08","0","17.56","2","124.3","63.87","91.05"],
    [2262,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1100.0","3.04","269.8","0","-0.17","0","30.15","2","121.9","169.8","130.6"],
    [2263,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1150.0","3.14","267.2","0","-0.21","0","22.14","2","105.7","252.9","125.4"],
    [2264,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1200.0","3.66","269.5","0","-0.25","0","25.53","130","118.6","188.8","100.7"],
    [2265,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1250.0","5.02","280.8","0","-0.17","0","19.24","130","122.9","144.9","97.82"],
    [2266,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1300.0","6.48","289.8","0","-0.08","0","28.02","130","197.7","246.3","21.34"],
    [2267,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1350.0","7.57","293.7","0","-0.04","0","28.81","130","144.7","167.1","2.666"],
    [2268,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1400.0","8.6","297.9","0","-0.05","0","31.8","2","21.04","12.63","1.956"],
    [2269,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1450.0","9.49","303.8","0","0.05","0","63.71","130","3.492","4.376","1.491"],
    [2270,"2025-09-16 09:30:00+00:00","2025-09-16 10:00:00+00:00","25","1500.0","10.2","306.3","0","0.06","0","23.43","130","3.063","7.101","1.308"],
    [2361,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","150.0","7.11","275.4","256","-0.27","66","27.31","0","586.1","129.8","1722.0"],
    [2362,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","200.0","5.02","254.2","0","-0.4","66","27.04","0","180.7","96.72","710.4"],
    [2363,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","250.0","6.01","256.0","0","-0.39","66","27.03","0","46.26","282.4","346.4"],
    [2364,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","300.0","6.73","253.6","0","-0.07","0","26.69","0","27.83","167.5","149.0"],
    [2365,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","350.0","7.04","255.2","0","-0.34","66","25.82","0","20.99","116.1","117.7"],
    [2366,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","400.0","6.29","259.6","0","-0.22","66","25.11","0","23.83","129.0","51.76"],
    [2367,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","450.0","5.99","263.8","0","-0.22","0","24.14","0","26.45","186.7","37.26"],
    [2368,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","500.0","6.42","265.4","0","0.16","0","23.08","0","35.28","115.6","24.31"],
    [2369,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","550.0","6.79","267.6","0","0.54","66","22.62","0","28.94","78.36","32.14"],
    [2370,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","600.0","6.38","266.2","0","0.73","66","22.08","0","21.92","59.11","33.73"],
    [2371,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","650.0","5.81","270.0","0","0.11","0","21.84","0","19.06","69.7","31.27"],
    [2372,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","700.0","5.3","273.2","0","0.1","0","22.38","66","24.6","55.77","21.91"],
    [2373,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","750.0","3.8","268.9","0","0.25","0","23.41","0","18.89","42.53","16.67"],
    [2374,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","800.0","3.11","267.2","0","0.22","0","12.1","2","13.9","56.43","20.24"],
    [2375,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","850.0","3.7","276.7","0","0.07","0","-19.9","2","19.32","96.74","25.23"],
    [2376,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","900.0","5.31","290.6","0","-0.16","0","26.86","130","10.71","92.33","23.61"],
    [2377,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","950.0","3.69","287.6","0","-0.21","0","27.07","2","27.43","74.47","54.3"],
    [2378,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1000.0","3.98","280.5","0","0.02","0","25.66","130","52.74","70.77","101.8"],
    [2379,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1050.0","3.8","284.5","0","0.05","0","20.34","2","36.17","44.99","80.14"],
    [2380,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1100.0","4.41","282.8","0","0.12","0","3.84","130","24.41","43.54","75.78"],
    [2381,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1150.0","5.16","289.8","0","0.2","0","27.08","130","28.22","64.5","64.37"],
    [2382,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1200.0","5.26","290.5","0","0.25","0","11.63","2","78.58","83.81","64.0"],
    [2383,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1250.0","5.72","294.3","0","0.35","0","14.43","130","346.7","94.98","141.5"],
    [2384,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1300.0","6.37","297.1","0","0.29","0","34.19","2","421.2","114.1","525.2"],
    [2385,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1350.0","7.21","296.9","0","0.34","0","7.1","2","383.1","46.03","190.3"],
    [2386,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1400.0","8.18","298.6","0","0.29","0","26.68","2","117.3","7.567","18.91"],
    [2387,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1450.0","9.53","299.6","0","0.23","0","29.8","130","12.41","1.634","6.943"],
    [2388,"2025-09-16 10:00:00+00:00","2025-09-16 10:30:00+00:00","25","1500.0","9.91","303.2","0","0.16","0","27.15","2","5.217","4.258","3.321"],
    [2479,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","150.0","1.72","300.5","256","0.15","2","26.04","0","695.1","288.3","206.9"],
    [2480,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","200.0","2.44","334.7","256","0.29","2","25.94","0","620.5","307.2","159.6"],
    [2481,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","250.0","10.63","237.1","256","0.27","2","25.59","0","175.9","246.2","46.39"],
    [2482,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","300.0","3.86","301.1","512","0.74","0","24.67","0","83.12","52.85","26.32"],
    [2483,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","350.0","3.01","277.5","512","0.19","2","24.41","0","56.33","9.173","33.85"],
    [2484,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","400.0","6.31","232.0","0","-0.05","2","24.16","0","38.26","19.48","40.89"],
    [2485,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","450.0","8.3","266.1","256","-0.42","66","23.25","0","17.24","8.008","39.82"],
    [2486,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","500.0","5.9","237.4","0","0.26","66","22.6","0","74.58","15.99","41.08"],
    [2487,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","550.0","6.64","255.3","0","-0.26","66","22.42","0","65.96","10.99","32.03"],
    [2488,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","600.0","5.02","245.9","0","-0.62","66","22.41","0","39.78","43.47","21.05"],
    [2489,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","650.0","5.2","237.7","0","-0.15","0","20.3","0","45.72","37.11","17.53"],
    [2490,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","700.0","3.8","217.8","256","-0.51","0","21.44","66","56.17","73.05","35.55"],
    [2491,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","750.0","3.56","229.7","0","-0.7","0","23.89","66","99.5","97.2","75.84"],
    [2492,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","800.0","3.61","236.4","0","-0.53","0","24.67","0","110.7","87.32","134.7"],
    [2493,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","850.0","4.47","263.9","256","-0.26","0","21.2","66","48.34","133.4","45.62"],
    [2494,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","900.0","3.27","265.8","0","-0.3","0","35.31","130","84.74","118.0","41.01"],
    [2495,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","950.0","2.92","268.5","0","-0.46","0","22.51","2","96.08","122.4","120.6"],
    [2496,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1000.0","2.6","259.7","0","-0.29","0","27.96","2","73.2","44.9","68.49"],
    [2497,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1050.0","2.7","275.5","0","-0.26","0","29.61","2","59.29","36.46","29.82"],
    [2498,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1100.0","3.53","291.3","0","-0.05","0","19.33","2","41.42","70.92","18.59"],
    [2499,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1150.0","4.4","290.3","0","0.1","0","23.13","2","21.73","160.5","8.087"],
    [2500,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1200.0","4.98","299.7","0","0.19","0","17.3","2","11.18","164.8","24.06"],
    [2501,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1250.0","5.91","302.2","0","0.34","0","33.4","2","10.24","53.2","30.53"],
    [2502,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1300.0","6.73","303.8","0","0.45","0","11.09","2","19.83","18.13","24.67"],
    [2503,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1350.0","7.46","306.5","0","0.74","0","28.9","2","30.16","4.773","26.44"],
    [2504,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1400.0","8.68","307.5","0","0.59","0","19.1","2","18.78","3.294","12.57"],
    [2505,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1450.0","9.18","310.2","0","0.56","0","11.85","2","8.54","3.416","8.621"],
    [2506,"2025-09-16 10:30:00+00:00","2025-09-16 11:00:00+00:00","25","1500.0","9.5","319.8","0","0.52","0","18.08","2","4.029","2.231","9.948"],
    [2597,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","150.0","1.24","351.4","256","0.58","2","26.34","0","194.3","622.4","301.3"],
    [2598,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","200.0","5.53","219.0","256","0.66","2","26.31","0","101.9","75.23","200.6"],
    [2599,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","250.0","7.64","223.2","256","0.84","2","26.0","0","82.48","51.05","71.63"],
    [2600,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","300.0","4.23","29.2","512","1.55","0","25.45","0","81.42","84.25","37.78"],
    [2601,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","350.0","10.48","272.3","0","0.99","0","25.63","0","75.23","85.02","44.41"],
    [2602,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","400.0","10.57","273.9","0","1.03","66","24.9","0","79.77","43.32","61.49"],
    [2603,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","450.0","10.69","274.7","0","0.8","66","24.22","0","43.3","28.78","78.6"],
    [2604,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","500.0","8.8","265.9","256","0.51","66","23.76","0","76.88","34.51","73.35"],
    [2605,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","550.0","6.42","241.2","0","0.42","66","22.15","0","13440.0","26.43","54.6"],
    [2606,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","600.0","5.49","230.9","0","0.57","66","23.19","0","2229.0","22.19","23.07"],
    [2607,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","650.0","4.79","234.1","0","0.15","0","35.55","130","388.3","16.84","19.67"],
    [2608,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","700.0","4.3","215.5","256","-0.02","0","23.58","2","99.79","31.73","26.58"],
    [2609,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","750.0","4.08","232.1","0","0.61","66","55.94","130","167.4","42.16","46.38"],
    [2610,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","800.0","4.06","245.2","0","0.1","0","22.11","2","118.2","31.28","31.01"],
    [2611,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","850.0","4.52","265.9","0","0.25","0","23.66","2","97.85","91.54","33.55"],
    [2612,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","900.0","3.28","268.6","0","0.33","0","25.58","2","52.31","107.1","39.5"],
    [2613,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","950.0","2.51","269.4","0","0.55","0","25.09","2","40.63","131.7","67.93"],
    [2614,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1000.0","2.39","312.3","0","0.45","0","21.48","130","39.53","120.9","142.4"],
    [2615,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1050.0","3.07","302.7","0","0.54","0","14.4","2","85.1","192.4","102.6"],
    [2616,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1100.0","4.15","313.3","0","0.56","0","24.77","130","97.08","85.03","52.55"],
    [2617,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1150.0","5.38","314.3","0","0.61","0","29.97","2","47.6","37.78","37.1"],
    [2618,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1200.0","6.37","314.5","0","0.67","0","17.76","2","32.19","26.32","55.02"],
    [2619,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1250.0","7.31","312.6","0","0.69","0","32.06","2","19.95","30.06","38.86"],
    [2620,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1300.0","7.86","310.5","0","0.65","0","16.68","2","16.81","24.79","12.91"],
    [2621,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1350.0","7.98","309.0","0","0.69","0","31.45","2","13.72","20.28","9.277"],
    [2622,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1400.0","8.84","310.4","0","0.66","0","15.36","130","5.917","9.713","6.308"],
    [2623,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1450.0","8.66","311.4","0","0.54","0","44.22","2","4.569","4.094","9.56"],
    [2624,"2025-09-16 11:00:00+00:00","2025-09-16 11:30:00+00:00","25","1500.0","7.87","316.0","0","0.51","0","35.85","2","4.335","2.701","1.994"],
    [2715,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","150.0","3.21","226.0","258","0.2","2","26.73","0","47.72","183.2","83.79"],
    [2716,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","200.0","8.06","195.7","256","0.28","2","26.74","0","45.21","99.08","63.63"],
    [2717,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","250.0","8.98","212.3","256","0.2","2","26.12","0","153.3","87.75","60.46"],
    [2718,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","300.0","7.22","242.7","0","1.19","66","25.38","0","62.87","75.3","36.9"],
    [2719,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","350.0","7.35","216.8","0","1.57","66","24.96","0","60.66","27.26","42.35"],
    [2720,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","400.0","7.56","224.4","0","0.7","0","24.68","0","69.78","19.27","31.16"],
    [2721,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","450.0","7.63","223.6","0","0.27","0","24.82","0","65.62","14.71","27.15"],
    [2722,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","500.0","6.93","229.0","0","0.09","0","25.37","0","60.98","8.433","17.22"],
    [2723,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","550.0","5.89","238.6","0","-0.39","0","24.01","0","26.25","12.63","18.06"],
    [2724,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","600.0","5.71","251.7","0","-0.37","0","23.1","0","34.81","24.63","36.44"],
    [2725,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","650.0","5.14","246.8","0","-0.25","0","23.32","0","71.92","46.91","78.49"],
    [2726,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","700.0","4.43","243.0","0","-0.27","0","22.61","66","206.3","48.66","98.82"],
    [2727,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","750.0","4.81","240.6","0","0.09","0","30.31","130","184.4","88.55","112.6"],
    [2728,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","800.0","4.78","238.5","0","0.22","0","18.78","2","136.7","152.7","118.1"],
    [2729,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","850.0","5.07","241.4","0","0.32","0","30.84","2","106.2","114.6","96.0"],
    [2730,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","900.0","4.73","246.2","0","0.32","0","25.79","2","55.77","117.0","68.59"],
    [2731,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","950.0","3.79","253.7","0","0.15","0","18.33","2","34.21","69.13","74.06"],
    [2732,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1000.0","3.08","280.5","0","0.24","0","69.67","130","59.83","144.1","63.16"],
    [2733,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1050.0","3.39","296.2","0","0.34","0","15.94","2","102.3","94.66","47.04"],
    [2734,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1100.0","4.07","306.2","0","0.58","0","13.69","2","94.47","56.97","110.7"],
    [2735,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1150.0","4.82","308.4","0","0.61","0","20.55","2","68.93","25.64","62.71"],
    [2736,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1200.0","5.58","304.5","0","0.6","0","31.38","2","31.95","15.66","23.22"],
    [2737,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1250.0","6.77","304.1","0","0.7","0","20.57","2","11.34","9.114","9.773"],
    [2738,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1300.0","8.09","303.7","0","0.78","0","31.2","2","7.707","11.73","8.483"],
    [2739,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1350.0","8.09","306.1","0","0.88","0","10.22","2","7.79","12.13","10.6"],
    [2740,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1400.0","7.72","305.8","0","0.89","0","34.87","130","5.517","4.463","9.479"],
    [2741,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1450.0","7.64","305.4","0","0.83","0","35.1","2","5.056","2.742","5.245"],
    [2742,"2025-09-16 11:30:00+00:00","2025-09-16 12:00:00+00:00","25","1500.0","7.32","305.6","0","0.71","0","36.53","2","4.834","1.132","2.774"],
    [2833,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","150.0","2.57","244.3","256","0.35","2","27.68","0","227.7","619.6","114.2"],
    [2834,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","200.0","2.1","226.0","258","0.3","2","27.67","0","23.71","125.6","219.7"],
    [2835,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","250.0","3.45","189.6","258","0.35","2","26.97","0","92.38","85.23","62.12"],
    [2836,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","300.0","6.84","214.7","0","0.45","2","26.02","0","40.18","58.83","33.38"],
    [2837,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","350.0","7.32","260.8","512","0.21","2","25.37","0","68.92","32.56","31.11"],
    [2838,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","400.0","6.49","248.3","512","0.21","2","24.56","0","69.31","13.46","42.05"],
    [2839,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","450.0","6.83","262.8","512","0.45","0","24.03","0","49.6","15.94","63.99"],
    [2840,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","500.0","6.69","263.5","512","-0.44","66","23.52","0","62.78","20.64","39.76"],
    [2841,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","550.0","4.3","223.1","0","0.05","2","22.76","0","73.6","28.4","37.35"],
    [2842,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","600.0","4.38","234.9","0","0.0","2","21.84","0","68.92","23.98","75.65"],
    [2843,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","650.0","4.4","258.8","0","0.08","0","23.46","0","60.55","28.28","46.77"],
    [2844,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","700.0","4.95","253.9","0","0.16","0","21.03","0","87.99","40.39","36.63"],
    [2845,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","750.0","5.17","270.2","0","-0.03","0","-50.28","130","38.09","33.48","35.55"],
    [2846,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","800.0","5.56","280.8","0","0.05","0","21.46","2","24.41","41.2","42.84"],
    [2847,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","850.0","5.66","280.9","0","0.2","66","31.92","130","19.45","85.98","54.44"],
    [2848,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","900.0","5.55","282.4","0","-0.16","0","37.12","2","26.56","98.92","50.46"],
    [2849,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","950.0","5.55","285.8","0","-0.02","0","31.99","2","29.24","76.47","43.96"],
    [2850,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1000.0","5.97","291.6","0","-0.25","0","19.86","2","49.99","41.29","48.51"],
    [2851,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1050.0","6.35","293.3","0","-0.18","0","24.45","2","67.34","54.89","73.73"],
    [2852,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1100.0","6.46","296.7","0","-0.12","0","-75.3","130","65.68","28.37","88.01"],
    [2853,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1150.0","6.6","301.5","0","-0.05","0","31.66","130","64.05","7.444","65.54"],
    [2854,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1200.0","7.19","304.6","0","0.08","0","27.8","2","27.93","6.313","56.24"],
    [2855,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1250.0","7.82","304.6","0","0.12","0","36.23","130","12.08","6.062","13.19"],
    [2856,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1300.0","8.48","304.5","0","0.19","0","24.56","2","6.73","6.607","3.782"],
    [2857,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1350.0","9.73","307.8","0","0.24","0","19.45","2","4.363","5.89","7.002"],
    [2858,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1400.0","9.96","308.4","0","0.54","0","35.13","2","5.218","6.881","9.653"],
    [2859,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1450.0","10.18","308.0","0","0.45","0","26.46","2","6.063","7.991","8.958"],
    [2860,"2025-09-16 12:00:00+00:00","2025-09-16 12:30:00+00:00","25","1500.0","10.08","306.7","0","0.44","0","31.69","130","3.52","6.957","8.404"],
    [2951,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","150.0","4.42","260.9","256","0.06","2","28.0","0","351.4","262.1","159.9"],
    [2952,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","200.0","3.92","274.5","256","-0.03","2","27.31","0","133.9","113.8","288.3"],
    [2953,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","250.0","3.42","265.4","256","-0.05","2","27.49","0","90.91","92.65","276.0"],
    [2954,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","300.0","6.41","242.0","0","0.09","2","25.83","0","77.42","164.7","188.4"],
    [2955,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","350.0","6.36","255.7","256","-0.05","2","25.27","0","23.92","49.23","187.7"],
    [2956,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","400.0","6.89","242.9","0","0.02","2","24.69","0","70.88","74.76","67.24"],
    [2957,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","450.0","6.91","240.0","0","-0.26","66","24.01","0","57.05","83.0","37.84"],
    [2958,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","500.0","5.33","241.3","0","-0.78","66","22.89","0","57.59","66.99","60.13"],
    [2959,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","550.0","4.23","244.7","0","-0.22","2","22.7","0","98.01","72.6","98.73"],
    [2960,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","600.0","4.15","256.2","0","-0.67","66","22.13","0","148.5","27.94","108.6"],
    [2961,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","650.0","4.48","260.7","0","-0.13","0","20.89","0","52.31","21.35","99.02"],
    [2962,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","700.0","2.57","267.9","0","-0.21","0","21.38","0","30.72","34.53","136.7"],
    [2963,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","750.0","2.73","279.7","0","-0.21","0","21.59","66","36.24","67.81","50.27"],
    [2964,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","800.0","3.39","285.9","0","-0.12","0","29.23","130","34.73","77.21","46.96"],
    [2965,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","850.0","4.44","284.3","0","-0.22","0","18.96","2","29.2","103.5","62.07"],
    [2966,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","900.0","4.61","291.8","0","-0.19","0","19.34","2","27.78","117.2","36.4"],
    [2967,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","950.0","5.18","285.0","0","-0.22","0","-82.49","130","21.01","57.16","73.02"],
    [2968,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1000.0","5.68","296.0","0","-0.46","0","31.18","2","18.99","34.87","24.36"],
    [2969,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1050.0","5.95","297.7","0","-0.47","0","40.95","130","13.29","22.18","2.804"],
    [2970,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1100.0","6.14","297.8","0","-0.42","0","36.81","2","6.94","9.693","3.063"],
    [2971,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1150.0","6.17","303.5","0","-0.43","0","34.46","130","4.226","5.182","17.19"],
    [2972,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1200.0","6.52","309.0","0","-0.46","0","29.69","2","4.819","3.628","9.769"],
    [2973,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1250.0","6.87","309.1","0","-0.44","0","18.81","2","6.869","5.47","10.09"],
    [2974,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1300.0","7.39","310.0","0","-0.4","0","10.81","130","8.488","8.04","14.3"],
    [2975,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1350.0","7.94","311.3","0","-0.37","0","26.3","2","12.07","8.264","13.19"],
    [2976,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1400.0","8.59","311.4","0","-0.4","0","34.25","130","8.71","8.684","9.788"],
    [2977,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1450.0","9.14","308.1","0","-0.34","0","20.04","2","5.678","7.523","13.96"],
    [2978,"2025-09-16 12:30:00+00:00","2025-09-16 13:00:00+00:00","25","1500.0","8.84","304.3","0","-0.36","0","31.65","2","5.425","6.978","13.7"],
    [3069,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","150.0","4.17","255.9","256","-0.22","2","27.41","0","272.3","48.81","77.54"],
    [3070,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","200.0","3.33","256.4","258","-0.26","2","26.84","0","33.29","32.24","244.4"],
    [3071,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","250.0","4.58","261.7","256","-0.27","2","26.23","0","44.61","38.64","339.4"],
    [3072,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","300.0","4.91","236.8","0","-0.31","0","25.76","0","61.73","47.53","102.8"],
    [3073,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","350.0","4.66","233.7","0","-0.2","0","25.01","0","78.29","49.32","82.12"],
    [3074,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","400.0","3.86","222.1","0","-0.26","66","24.83","0","68.79","31.58","40.47"],
    [3075,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","450.0","4.55","185.4","256","-0.22","0","24.56","0","23.58","39.97","41.67"],
    [3076,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","500.0","3.75","214.3","0","-0.23","0","23.68","0","58.51","53.15","42.25"],
    [3077,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","550.0","3.82","213.5","0","-0.29","66","23.45","0","67.94","29.17","51.71"],
    [3078,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","600.0","3.12","214.7","0","0.22","66","23.79","0","83.23","14.82","50.22"],
    [3079,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","650.0","2.64","246.1","0","0.37","66","22.24","0","52.39","11.98","42.97"],
    [3080,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","700.0","2.8","257.1","0","0.29","0","22.51","0","67.84","17.01","33.56"],
    [3081,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","750.0","3.1","254.1","0","-0.38","66","19.69","66","72.4","27.85","69.16"],
    [3082,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","800.0","3.33","266.0","0","-0.09","0","19.06","66","181.9","89.67","112.3"],
    [3083,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","850.0","3.28","281.0","0","-0.16","0","-39.95","2","166.4","127.3","32.91"],
    [3084,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","900.0","2.74","298.0","256","-0.14","0","17.37","130","49.21","117.7","21.01"],
    [3085,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","950.0","2.9","308.0","0","-0.15","0","22.11","2","48.78","76.89","30.06"],
    [3086,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1000.0","3.67","306.9","0","-0.15","0","24.6","2","28.24","21.45","10.85"],
    [3087,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1050.0","4.2","317.1","0","-0.07","0","25.44","2","15.02","14.05","3.241"],
    [3088,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1100.0","4.72","324.3","0","-0.17","0","24.39","130","10.71","9.507","3.478"],
    [3089,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1150.0","5.18","325.0","0","-0.08","0","18.24","130","6.011","4.107","3.619"],
    [3090,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1200.0","5.46","325.8","0","0.02","0","14.91","2","3.017","3.809","7.917"],
    [3091,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1250.0","5.73","322.8","0","0.24","0","20.65","2","3.086","7.588","12.23"],
    [3092,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1300.0","6.49","323.4","0","0.01","0","36.6","2","5.139","8.307","10.4"],
    [3093,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1350.0","7.33","324.3","0","0.04","0","37.08","2","9.889","11.78","11.17"],
    [3094,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1400.0","7.84","320.8","0","0.06","0","30.73","130","9.446","13.0","9.316"],
    [3095,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1450.0","8.09","317.0","0","0.15","0","-31.58","130","6.097","6.518","3.479"],
    [3096,"2025-09-16 13:00:00+00:00","2025-09-16 13:30:00+00:00","25","1500.0","7.09","313.7","0","0.16","0","10.52","2","4.496","5.852","3.617"],
    [3187,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","150.0","4.89","220.8","256","0.47","2","26.61","0","176.6","479.8","362.0"],
    [3188,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","200.0","6.1","196.9","256","0.6","2","26.46","0","105.1","87.08","76.76"],
    [3189,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","250.0","7.22","217.5","256","0.67","2","26.24","0","83.39","57.42","40.92"],
    [3190,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","300.0","11.81","240.2","0","1.32","0","25.65","0","64.93","61.48","29.97"],
    [3191,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","350.0","8.86","247.8","0","0.41","66","25.3","0","49.45","64.27","16.98"],
    [3192,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","400.0","7.77","239.0","0","0.62","2","24.71","0","27.68","56.74","18.4"],
    [3193,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","450.0","6.95","234.4","256","0.48","2","24.29","0","15.92","39.8","21.7"],
    [3194,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","500.0","6.01","230.5","256","-0.3","66","24.46","0","14.28","27.01","17.83"],
    [3195,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","550.0","5.49","230.6","256","0.31","2","24.1","0","19.95","38.01","10.49"],
    [3196,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","600.0","5.09","232.4","0","0.08","2","24.05","0","6.895","59.56","8.152"],
    [3197,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","650.0","4.63","240.7","0","-0.07","0","23.94","0","7.691","63.3","8.099"],
    [3198,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","700.0","3.51","243.3","0","-0.3","0","24.98","66","51.57","111.8","10.23"],
    [3199,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","750.0","3.29","260.4","0","-0.06","0","22.02","66","50.6","154.8","31.72"],
    [3200,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","800.0","3.61","254.1","0","0.1","0","24.9","66","49.34","64.96","27.17"],
    [3201,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","850.0","3.25","268.8","0","0.14","0","72.26","2","35.32","54.77","4.292"],
    [3202,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","900.0","2.32","274.2","0","0.18","0","22.63","130","17.64","38.61","9.343"],
    [3203,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","950.0","2.46","286.9","0","0.25","0","36.94","2","10.66","20.88","9.769"],
    [3204,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1000.0","2.8","299.7","0","0.27","0","10.97","2","10.17","15.78","4.77"],
    [3205,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1050.0","3.99","310.6","0","0.32","0","17.15","2","8.319","3.552","4.304"],
    [3206,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1100.0","3.79","311.2","0","0.28","0","25.7","2","5.534","13.17","4.254"],
    [3207,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1150.0","4.33","308.4","0","0.18","0","40.28","130","5.542","27.39","9.319"],
    [3208,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1200.0","4.58","310.8","0","0.13","0","49.44","130","5.307","13.68","3.009"],
    [3209,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1250.0","4.81","310.0","0","0.27","0","37.3","2","5.454","10.38","4.874"],
    [3210,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1300.0","5.12","310.4","0","0.34","0","30.56","2","4.511","5.259","2.597"],
    [3211,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1350.0","5.59","308.0","0","0.3","0","12.75","2","3.675","4.33","3.829"],
    [3212,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1400.0","6.09","308.3","0","0.36","0","31.26","2","4.038","6.707","3.436"],
    [3213,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1450.0","6.9","309.0","0","0.3","0","14.52","2","5.539","8.996","3.118"],
    [3214,"2025-09-16 13:30:00+00:00","2025-09-16 14:00:00+00:00","25","1500.0","7.62","308.1","0","0.5","0","24.27","2","3.309","4.088","2.229"],
    [3305,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","150.0","9.76","228.0","256","-0.06","2","27.73","0","5137.0","1632.0","995.9"],
    [3306,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","200.0","9.39","239.8","256","-0.16","2","27.29","0","588.6","606.1","318.5"],
    [3307,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","250.0","7.98","244.1","2","-0.19","2","26.77","0","161.2","542.4","56.9"],
    [3308,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","300.0","9.08","243.8","0","-0.42","0","26.27","0","100.1","320.1","18.52"],
    [3309,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","350.0","9.05","232.1","0","-0.12","0","25.56","0","36.23","153.1","17.57"],
    [3310,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","400.0","8.89","232.1","0","-0.27","66","24.91","0","21.07","82.63","17.97"],
    [3311,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","450.0","7.41","223.5","256","0.11","0","24.56","0","10.91","76.27","17.44"],
    [3312,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","500.0","6.5","232.6","256","0.23","0","23.88","0","14.92","49.43","20.61"],
    [3313,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","550.0","5.91","229.0","256","-0.4","66","23.94","0","24.14","32.91","22.77"],
    [3314,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","600.0","5.52","232.7","0","-0.07","0","23.44","0","32.78","43.7","64.61"],
    [3315,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","650.0","4.98","233.6","0","0.13","0","31.13","2","135.4","50.04","94.8"],
    [3316,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","700.0","4.35","227.1","0","-0.01","0","19.28","66","159.3","28.43","60.06"],
    [3317,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","750.0","4.09","235.4","0","0.08","0","15.97","66","51.24","122.8","40.31"],
    [3318,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","800.0","3.0","231.3","0","0.07","0","-37.96","130","13.35","245.9","26.14"],
    [3319,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","850.0","3.04","238.5","0","0.26","0","61.82","130","4.509","538.5","38.24"],
    [3320,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","900.0","2.49","225.4","0","0.38","66","14.43","130","4.251","46.24","55.06"],
    [3321,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","950.0","1.7","245.7","0","0.1","0","16.89","2","7.949","3.129","29.61"],
    [3322,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1000.0","2.62","279.7","0","-0.27","0","28.22","130","19.23","5.097","4.253"],
    [3323,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1050.0","2.41","285.4","0","-0.18","0","35.97","130","8.88","10.78","28.59"],
    [3324,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1100.0","3.07","279.0","0","-0.35","0","24.13","130","16.36","7.997","20.8"],
    [3325,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1150.0","3.81","287.1","0","-0.33","0","17.7","2","10.27","6.415","6.128"],
    [3326,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1200.0","4.36","289.9","0","-0.32","0","28.25","2","7.727","11.25","4.352"],
    [3327,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1250.0","5.33","291.7","0","-0.33","0","13.59","2","19.93","42.69","6.594"],
    [3328,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1300.0","6.51","293.9","0","-0.28","0","29.56","2","20.52","27.88","6.011"],
    [3329,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1350.0","7.38","300.7","0","-0.32","0","40.42","2","6.626","5.165","3.901"],
    [3330,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1400.0","7.61","306.7","0","-0.37","0","27.17","130","2.605","0.9934","3.687"],
    [3331,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1450.0","6.93","312.9","0","-0.06","0","34.62","2","1.692","1.063","1.79"],
    [3332,"2025-09-16 14:00:00+00:00","2025-09-16 14:30:00+00:00","25","1500.0","7.32","311.8","0","-0.16","0","34.63","2","1.946","1.003","0.7311"],
    [3423,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","150.0","5.42","234.6","256","-0.15","2","27.64","0","244.2","183.3","66.12"],
    [3424,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","200.0","5.31","235.2","256","-0.21","2","27.35","0","198.2","74.49","62.72"],
    [3425,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","250.0","4.7","234.7","256","-0.2","2","26.83","0","109.3","46.69","84.15"],
    [3426,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","300.0","5.49","230.7","0","-0.36","0","26.19","0","87.9","29.95","53.16"],
    [3427,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","350.0","6.52","195.7","512","-0.22","66","25.69","0","60.18","26.76","40.85"],
    [3428,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","400.0","6.52","193.1","512","-0.24","66","25.17","0","34.21","16.71","36.18"],
    [3429,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","450.0","6.04","198.4","512","-0.29","0","24.43","0","41.61","11.2","24.83"],
    [3430,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","500.0","5.2","225.5","0","-0.3","0","24.15","0","84.56","8.653","21.21"],
    [3431,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","550.0","5.08","246.2","0","-0.24","66","24.0","0","51.2","9.269","24.68"],
    [3432,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","600.0","4.65","247.2","0","-0.04","2","23.1","0","109.5","9.939","70.51"],
    [3433,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","650.0","4.77","255.0","0","0.14","0","23.04","0","117.3","39.45","64.95"],
    [3434,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","700.0","4.36","254.6","0","0.17","66","23.54","0","66.87","90.15","50.36"],
    [3435,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","750.0","3.88","258.8","0","0.11","0","22.53","66","40.27","27.83","22.01"],
    [3436,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","800.0","3.24","265.8","0","0.11","0","20.78","66","27.3","28.52","17.45"],
    [3437,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","850.0","2.1","256.1","0","0.16","0","20.99","0","20.37","25.77","21.15"],
    [3438,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","900.0","1.54","253.7","0","0.14","0","20.99","66","16.06","21.84","43.49"],
    [3439,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","950.0","1.53","265.2","0","0.21","0","20.99","66","4.926","13.15","14.97"],
    [3440,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1000.0","1.65","280.4","0","0.17","0","23.15","66","2.747","8.636","5.39"],
    [3441,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1050.0","2.41","274.4","0","0.19","0","24.09","0","6.453","3.29","3.67"],
    [3442,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1100.0","2.89","277.0","0","0.13","0","20.05","130","5.788","8.535","3.179"],
    [3443,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1150.0","3.8","287.0","0","0.14","0","27.53","130","5.373","17.31","5.087"],
    [3444,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1200.0","4.89","292.2","0","0.09","0","37.63","2","8.253","31.66","7.954"],
    [3445,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1250.0","6.0","296.2","0","0.05","0","10.32","2","7.278","18.08","15.56"],
    [3446,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1300.0","7.58","298.0","0","0.04","0","31.45","2","4.729","8.214","9.228"],
    [3447,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1350.0","8.89","300.3","0","0.1","0","18.43","2","2.266","2.268","3.829"],
    [3448,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1400.0","7.87","301.7","0","0.16","0","37.32","2","1.328","0.7188","1.478"],
    [3449,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1450.0","8.49","307.3","0","0.19","0","52.36","130","1.084","0.5141","1.294"],
    [3450,"2025-09-16 14:30:00+00:00","2025-09-16 15:00:00+00:00","25","1500.0","7.91","306.7","0","0.21","0","14.08","2","0.9523","0.4666","0.867"],
    [3541,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","150.0","4.7","240.3","256","0.09","2","27.17","0","522.7","180.0","96.76"],
    [3542,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","200.0","3.86","251.8","256","-0.19","66","26.72","0","255.7","184.5","70.03"],
    [3543,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","250.0","3.09","263.6","256","0.97","66","26.42","0","146.1","140.6","68.97"],
    [3544,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","300.0","5.21","250.7","0","0.13","0","25.91","0","91.78","64.38","30.34"],
    [3545,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","350.0","4.88","243.3","0","0.18","0","25.27","0","117.6","25.0","34.98"],
    [3546,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","400.0","4.79","242.9","0","0.3","0","24.54","0","42.72","18.08","33.61"],
    [3547,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","450.0","5.01","238.6","0","0.02","0","24.63","0","19.54","15.61","32.29"],
    [3548,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","500.0","4.49","244.8","0","-0.07","0","25.06","0","47.61","22.09","38.13"],
    [3549,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","550.0","3.72","247.3","0","-0.1","0","24.38","0","86.52","23.27","29.84"],
    [3550,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","600.0","3.73","250.9","0","-0.09","0","23.65","0","61.12","33.05","50.66"],
    [3551,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","650.0","3.97","257.6","0","0.15","0","22.81","0","35.96","91.75","120.0"],
    [3552,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","700.0","3.78","253.6","0","0.23","0","30.49","130","41.66","107.7","45.44"],
    [3553,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","750.0","3.84","254.2","0","0.18","0","20.48","2","41.18","42.1","29.51"],
    [3554,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","800.0","3.21","263.3","0","0.19","0","-82.14","2","35.52","11.34","20.64"],
    [3555,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","850.0","3.13","277.2","0","0.05","0","27.8","130","23.37","4.471","33.84"],
    [3556,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","900.0","2.25","262.3","0","0.03","0","20.01","2","24.92","3.478","42.3"],
    [3557,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","950.0","2.01","290.2","0","0.01","0","22.01","2","15.32","6.015","6.589"],
    [3558,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1000.0","1.33","319.6","0","-0.03","0","-30.23","130","6.541","16.91","4.468"],
    [3559,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1050.0","1.38","306.2","0","-0.09","0","14.13","2","4.66","34.64","4.263"],
    [3560,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1100.0","2.21","309.1","0","-0.15","0","14.58","2","6.367","74.95","4.381"],
    [3561,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1150.0","3.61","315.2","0","-0.14","0","42.49","130","14.22","61.87","15.86"],
    [3562,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1200.0","4.97","316.4","0","-0.16","0","38.25","2","18.27","20.86","21.34"],
    [3563,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1250.0","6.59","314.4","0","-0.23","0","24.04","2","7.989","5.061","12.96"],
    [3564,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1300.0","7.89","316.5","0","-0.16","0","39.99","130","5.049","1.646","6.938"],
    [3565,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1350.0","7.9","324.4","0","-0.21","0","15.48","2","1.461","1.063","2.926"],
    [3566,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1400.0","8.43","321.5","0","-0.1","0","21.02","2","0.7504","1.017","1.423"],
    [3567,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1450.0","6.74","324.9","0","-0.26","0","10.84","2","0.6333","1.38","0.8341"],
    [3568,"2025-09-16 15:00:00+00:00","2025-09-16 15:30:00+00:00","25","1500.0","6.89","325.6","0","-0.19","0","35.2","2","0.5855","0.6585","0.9564"],
    [3659,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","150.0","5.04","234.4","256","0.17","2","27.29","0","99.25","109.9","126.8"],
    [3660,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","200.0","5.43","243.4","256","0.07","2","26.8","0","41.02","25.07","76.57"],
    [3661,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","250.0","6.73","278.0","256","0.0","2","26.21","0","31.18","14.84","60.65"],
    [3662,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","300.0","6.69","262.8","0","0.07","0","25.76","0","28.85","15.17","39.2"],
    [3663,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","350.0","6.98","262.7","0","0.08","2","25.28","0","48.27","12.42","30.44"],
    [3664,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","400.0","6.21","254.3","0","-0.17","66","24.91","0","49.52","12.16","29.45"],
    [3665,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","450.0","5.78","255.4","0","-0.03","0","24.36","0","41.82","15.95","36.14"],
    [3666,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","500.0","5.18","252.6","0","-0.04","0","23.9","0","17.23","17.25","51.28"],
    [3667,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","550.0","5.14","250.6","0","-0.09","0","23.39","0","11.06","19.67","59.74"],
    [3668,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","600.0","5.22","254.1","0","0.0","0","22.68","0","8.304","21.93","40.53"],
    [3669,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","650.0","4.86","258.1","0","0.06","0","22.46","0","7.512","38.19","35.42"],
    [3670,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","700.0","4.11","259.5","0","0.03","0","23.22","0","15.57","17.99","54.31"],
    [3671,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","750.0","3.78","268.6","0","0.01","0","22.62","66","19.49","4.895","35.19"],
    [3672,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","800.0","3.35","272.0","0","0.0","0","20.82","0","12.25","3.829","38.54"],
    [3673,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","850.0","2.85","269.5","0","-0.17","0","20.85","66","16.21","3.684","42.91"],
    [3674,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","900.0","2.64","265.0","0","-0.63","66","24.34","66","24.94","3.477","20.94"],
    [3675,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","950.0","2.55","257.4","0","-0.4","0","28.88","130","29.12","6.984","18.99"],
    [3676,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1000.0","2.04","255.6","0","-0.28","0","60.05","2","19.1","7.382","10.97"],
    [3677,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1050.0","2.33","264.1","0","-0.32","0","16.92","2","10.69","3.956","7.543"],
    [3678,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1100.0","2.88","273.3","0","-0.36","0","27.4","2","9.818","3.497","14.41"],
    [3679,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1150.0","3.95","280.4","0","-0.23","0","29.2","2","28.56","4.59","32.05"],
    [3680,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1200.0","4.7","285.4","0","-0.17","0","13.76","2","42.29","5.517","34.31"],
    [3681,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1250.0","5.57","292.2","0","-0.14","0","20.01","2","25.93","2.931","25.44"],
    [3682,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1300.0","6.81","297.7","0","-0.14","0","13.74","2","5.647","2.846","9.5"],
    [3683,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1350.0","7.44","302.2","0","-0.08","0","25.97","2","2.905","1.654","3.378"],
    [3684,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1400.0","8.3","305.8","0","-0.01","0","9.07","130","0.9121","0.6699","1.551"],
    [3685,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1450.0","7.59","303.9","0","-0.01","0","23.63","130","0.4087","0.2106","1.094"],
    [3686,"2025-09-16 15:30:00+00:00","2025-09-16 16:00:00+00:00","25","1500.0","6.78","312.8","0","0.24","0","29.91","130","1.443","0.4778","0.7628"],
    [3777,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","150.0","4.57","243.2","0","0.0","2","26.71","0","284.3","436.2","183.3"],
    [3778,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","200.0","3.94","242.4","0","-0.01","2","26.06","0","127.7","286.8","175.6"],
    [3779,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","250.0","3.79","248.9","0","0.2","66","25.71","0","224.7","214.9","369.3"],
    [3780,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","300.0","4.0","242.8","0","0.39","66","25.49","0","103.7","115.7","99.27"],
    [3781,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","350.0","3.49","238.2","0","0.39","66","25.19","0","100.4","52.38","85.88"],
    [3782,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","400.0","3.21","237.9","0","0.1","0","24.75","0","193.5","122.7","117.4"],
    [3783,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","450.0","3.06","240.2","0","0.37","66","24.12","0","203.2","430.1","327.0"],
    [3784,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","500.0","2.86","225.4","0","0.27","0","23.38","0","15.48","41.49","170.4"],
    [3785,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","550.0","2.97","210.1","2","0.37","66","23.21","0","10.73","2.381","26.21"],
    [3786,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","600.0","2.65","229.9","0","0.34","66","22.8","0","2.416","4.616","13.14"],
    [3787,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","650.0","1.65","209.1","0","0.32","0","22.53","0","6.869","5.012","8.309"],
    [3788,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","700.0","2.92","282.1","256","0.39","66","21.9","0","4.828","8.749","15.5"],
    [3789,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","750.0","1.86","261.9","0","0.65","0","20.49","66","12.06","19.12","19.22"],
    [3790,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","800.0","1.72","259.5","0","0.06","0","22.47","0","12.67","13.59","17.34"],
    [3791,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","850.0","2.14","262.3","0","-0.03","0","19.97","66","6.934","7.917","11.87"],
    [3792,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","900.0","2.52","262.6","0","0.29","0","18.09","0","5.978","9.279","7.516"],
    [3793,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","950.0","2.53","267.4","0","0.11","0","21.43","66","3.138","17.34","4.722"],
    [3794,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1000.0","2.46","269.4","0","0.2","0","30.64","2","1.883","18.36","3.767"],
    [3795,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1050.0","2.37","274.4","0","0.13","0","21.78","2","3.076","36.84","8.479"],
    [3796,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1100.0","2.76","273.8","0","0.05","0","31.35","2","19.76","42.73","24.07"],
    [3797,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1150.0","3.43","269.8","0","0.0","0","26.05","2","34.97","27.9","25.72"],
    [3798,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1200.0","4.2","280.3","0","0.14","0","20.4","2","36.11","12.76","65.71"],
    [3799,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1250.0","4.94","294.9","0","0.1","0","12.96","2","17.39","7.403","62.77"],
    [3800,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1300.0","5.39","300.3","0","0.04","0","8.88","2","3.777","3.286","8.933"],
    [3801,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1350.0","5.27","304.8","0","0.09","0","32.06","130","1.801","1.678","3.347"],
    [3802,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1400.0","5.45","310.1","0","0.14","0","11.63","2","0.85","0.6423","0.6732"],
    [3803,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1450.0","5.49","313.6","0","-0.73","0","38.41","130","0.4599","1.011","0.9327"],
    [3804,"2025-09-16 16:00:00+00:00","2025-09-16 16:30:00+00:00","25","1500.0","5.33","310.0","0","-0.35","0","29.66","2","0.6389","0.5464","0.5854"],
    [3895,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","150.0","4.87","232.9","0","0.06","2","26.48","0","633.1","219.6","79.07"],
    [3896,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","200.0","4.38","237.7","0","0.17","2","26.23","0","674.6","178.4","78.36"],
    [3897,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","250.0","3.88","237.7","0","0.18","66","25.72","0","662.4","109.4","75.76"],
    [3898,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","300.0","3.96","239.7","0","0.24","0","25.2","0","547.9","46.53","64.0"],
    [3899,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","350.0","4.09","239.4","0","0.02","0","25.29","0","417.1","45.84","124.2"],
    [3900,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","400.0","4.0","239.4","0","0.04","0","24.67","0","143.4","31.57","183.2"],
    [3901,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","450.0","3.84","240.8","0","0.06","0","24.03","0","35.86","26.79","106.4"],
    [3902,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","500.0","3.64","240.6","0","-0.02","0","23.72","0","30.18","89.32","19.19"],
    [3903,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","550.0","3.19","243.7","0","0.04","0","23.13","0","28.17","31.79","9.801"],
    [3904,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","600.0","2.58","234.0","0","0.24","66","22.87","0","21.52","9.567","10.14"],
    [3905,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","650.0","2.15","237.2","0","-0.05","0","23.26","0","6.515","6.177","6.94"],
    [3906,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","700.0","2.18","251.1","256","0.04","0","23.0","0","1.239","12.86","4.511"],
    [3907,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","750.0","2.05","251.5","0","0.07","0","22.12","0","4.068","3.069","4.103"],
    [3908,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","800.0","2.04","259.6","0","0.04","0","21.38","0","3.018","3.358","6.076"],
    [3909,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","850.0","2.92","263.0","0","0.05","0","20.94","66","5.495","5.195","24.4"],
    [3910,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","900.0","2.24","246.9","0","0.11","0","17.97","66","9.428","5.729","17.33"],
    [3911,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","950.0","0.86","277.9","0","-0.11","0","21.62","66","18.41","9.552","47.27"],
    [3912,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1000.0","1.67","252.0","0","-0.16","0","36.27","2","39.31","77.42","104.3"],
    [3913,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1050.0","2.33","266.8","0","-0.07","0","31.22","2","42.94","51.24","52.28"],
    [3914,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1100.0","2.78","266.5","0","0.01","0","30.97","130","19.98","38.34","23.42"],
    [3915,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1150.0","3.53","271.6","0","0.06","0","-18.94","2","2.582","102.1","1.742"],
    [3916,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1200.0","3.71","277.6","0","-0.02","0","-43.13","2","2.71","20.4","1.052"],
    [3917,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1250.0","3.93","290.4","0","0.17","0","24.82","2","2.619","0.9222","3.324"],
    [3918,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1300.0","4.74","294.1","0","0.09","0","34.37","130","2.134","1.373","1.923"],
    [3919,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1350.0","4.88","290.6","0","0.13","0","18.26","130","1.402","1.379","0.6163"],
    [3920,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1400.0","4.67","306.7","0","-0.06","0","25.73","2","0.6469","0.5785","0.4672"],
    [3921,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1450.0","5.7","286.7","0","0.01","0","27.09","2","0.313","0.4789","0.15"],
    [3922,"2025-09-16 16:30:00+00:00","2025-09-16 17:00:00+00:00","25","1500.0","4.2","299.7","0","-0.08","0","41.38","2","0.173","0.4871","0.3307"],
    [4013,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","150.0","4.48","234.4","0","0.23","66","26.17","0","80.38","439.1","196.4"],
    [4014,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","200.0","4.21","236.7","0","0.2","66","25.84","0","180.3","410.6","139.1"],
    [4015,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","250.0","4.12","233.8","0","-0.06","0","25.54","0","325.8","352.4","449.8"],
    [4016,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","300.0","4.36","232.1","0","-0.12","0","25.37","0","230.0","244.6","1058.0"],
    [4017,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","350.0","3.78","224.0","0","-0.13","0","25.02","0","66.74","171.2","221.2"],
    [4018,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","400.0","3.07","222.1","0","-0.11","0","24.47","0","109.9","115.0","205.2"],
    [4019,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","450.0","3.01","219.9","0","-0.12","0","24.16","0","65.99","22.73","145.7"],
    [4020,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","500.0","2.91","219.1","0","-0.04","0","23.38","0","30.36","8.469","82.71"],
    [4021,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","550.0","2.58","223.6","0","-0.04","0","23.48","0","20.03","9.139","132.2"],
    [4022,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","600.0","1.9","226.3","0","0.07","0","22.38","66","26.85","32.24","38.53"],
    [4023,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","650.0","2.07","250.3","0","0.0","0","23.06","0","40.16","113.3","19.9"],
    [4024,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","700.0","2.68","247.2","0","0.06","0","21.11","0","8.714","90.86","10.35"],
    [4025,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","750.0","1.41","261.0","0","0.08","0","20.67","0","5.865","24.19","1.748"],
    [4026,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","800.0","3.0","292.7","0","0.06","0","64.03","130","17.85","12.42","6.068"],
    [4027,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","850.0","3.02","274.0","0","0.06","0","18.88","2","12.55","9.055","21.34"],
    [4028,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","900.0","2.89","280.1","0","0.03","0","13.82","2","7.701","21.3","20.23"],
    [4029,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","950.0","2.84","279.6","0","-0.02","0","21.38","2","9.33","18.77","30.61"],
    [4030,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1000.0","4.06","278.8","0","-0.04","0","29.15","130","33.13","28.24","56.47"],
    [4031,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1050.0","4.31","278.9","0","-0.02","0","31.93","130","62.22","59.24","48.87"],
    [4032,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1100.0","4.01","284.4","0","-0.02","0","32.55","2","41.02","17.83","35.64"],
    [4033,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1150.0","3.75","288.4","0","0.1","0","-7.97","130","6.731","5.614","4.562"],
    [4034,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1200.0","4.08","292.7","0","-0.36","0","25.2","130","3.005","4.339","3.323"],
    [4035,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1250.0","4.54","297.3","0","-0.02","0","33.97","2","1.336","2.157","0.9233"],
    [4036,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1300.0","4.89","305.0","0","0.12","0","32.4","2","1.093","0.4845","0.8622"],
    [4037,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1350.0","4.86","311.3","0","-0.57","0","40.12","2","0.7949","0.4167","0.3041"],
    [4038,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1400.0","4.91","313.0","0","0.73","0","17.9","130","0.4254","0.2664","0.2539"],
    [4039,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1450.0","5.82","321.4","0","0.02","0","18.38","2","0.357","0.66","0.1381"],
    [4040,"2025-09-16 17:00:00+00:00","2025-09-16 17:30:00+00:00","25","1500.0","4.6","325.9","0","0.05","0","18.5","2","0.5423","1.956","0.2549"],
    [4131,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","150.0","4.43","235.9","0","0.26","66","25.56","0","297.0","426.4","402.1"],
    [4132,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","200.0","4.19","238.2","0","0.28","0","24.98","0","182.6","199.3","262.4"],
    [4133,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","250.0","4.35","233.9","256","0.43","0","24.38","0","81.29","64.0","146.5"],
    [4134,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","300.0","4.51","238.4","0","0.26","0","24.4","0","176.6","128.0","107.1"],
    [4135,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","350.0","4.61","242.0","0","0.3","0","23.98","0","185.0","51.32","56.41"],
    [4136,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","400.0","4.16","240.0","0","0.42","0","23.36","0","79.13","73.05","59.68"],
    [4137,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","450.0","3.91","236.0","0","0.15","0","23.33","0","126.8","101.2","149.6"],
    [4138,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","500.0","3.21","238.9","0","0.11","0","23.08","66","215.5","124.0","441.9"],
    [4139,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","550.0","2.58","242.4","0","0.08","0","22.39","0","513.6","134.7","389.9"],
    [4140,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","600.0","2.11","247.6","0","0.11","0","23.05","0","344.3","90.93","402.2"],
    [4141,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","650.0","1.67","250.8","0","0.19","0","22.4","0","67.24","39.32","204.2"],
    [4142,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","700.0","1.43","261.1","0","0.13","0","21.83","0","105.2","72.89","134.5"],
    [4143,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","750.0","1.05","268.3","0","0.52","0","20.22","0","184.4","31.16","116.4"],
    [4144,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","800.0","0.45","322.0","0","0.09","0","19.56","0","48.28","16.84","9.199"],
    [4145,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","850.0","0.72","57.4","0","0.02","0","22.32","0","21.09","9.294","16.31"],
    [4146,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","900.0","0.53","357.2","0","0.28","0","20.91","0","13.16","4.193","8.407"],
    [4147,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","950.0","2.02","301.3","0","0.41","0","20.49","0","8.362","2.618","2.372"],
    [4148,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1000.0","2.87","276.2","0","0.35","0","21.56","66","7.648","13.02","4.861"],
    [4149,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1050.0","3.79","273.7","0","0.19","0","25.89","130","29.78","46.94","26.74"],
    [4150,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1100.0","4.45","273.2","0","0.37","0","15.65","2","30.69","40.61","38.0"],
    [4151,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1150.0","4.39","272.7","0","0.6","0","20.23","2","5.769","9.068","7.268"],
    [4152,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1200.0","4.36","289.3","0","0.91","0","18.08","2","2.546","3.278","2.454"],
    [4153,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1250.0","5.1","301.6","0","0.87","0","18.21","2","2.046","2.077","1.828"],
    [4154,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1300.0","5.18","303.9","512","1.19","0","15.7","2","1.219","2.101","1.684"],
    [4155,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1350.0","5.95","301.7","0","0.32","0","16.16","2","1.26","2.152","0.4675"],
    [4156,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1400.0","6.69","302.8","0","0.04","0","29.57","2","1.997","12.75","1.071"],
    [4157,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1450.0","7.51","304.0","256","0.03","0","40.24","130","2.546","8.799","0.9528"],
    [4158,"2025-09-16 17:30:00+00:00","2025-09-16 18:00:00+00:00","25","1500.0","7.89","311.6","256","-0.02","0","3.95","130","6.61","8.11","3.15"],
    [4249,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","150.0","4.0","243.3","0","0.21","0","25.48","0","435.6","274.8","517.0"],
    [4250,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","200.0","4.32","240.6","0","0.01","0","25.38","0","161.1","120.8","273.2"],
    [4251,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","250.0","4.27","239.8","0","0.16","0","24.73","0","183.9","99.83","160.7"],
    [4252,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","300.0","3.69","238.7","0","0.41","0","23.96","0","226.2","46.89","129.5"],
    [4253,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","350.0","4.11","245.7","0","0.4","0","23.64","0","432.0","77.96","137.4"],
    [4254,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","400.0","3.74","234.0","0","0.37","0","23.26","0","234.1","98.65","139.2"],
    [4255,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","450.0","1.93","239.5","0","0.5","0","22.56","0","100.3","63.48","173.2"],
    [4256,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","500.0","2.3","232.9","0","0.4","0","22.23","0","80.59","74.37","231.7"],
    [4257,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","550.0","2.55","224.8","0","-0.31","0","23.31","0","189.5","102.1","138.1"],
    [4258,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","600.0","1.87","208.5","0","0.31","0","23.13","0","274.1","221.3","184.6"],
    [4259,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","650.0","1.6","220.8","0","0.19","0","23.07","0","83.73","108.2","79.47"],
    [4260,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","700.0","1.77","147.0","0","0.22","0","22.34","66","101.7","32.57","53.6"],
    [4261,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","750.0","1.53","193.0","0","0.34","0","22.5","0","98.13","35.73","91.0"],
    [4262,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","800.0","0.4","48.5","0","0.48","0","20.41","0","31.47","51.57","76.35"],
    [4263,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","850.0","1.5","76.7","0","0.9","0","20.14","0","34.61","32.7","56.55"],
    [4264,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","900.0","1.73","315.4","0","0.05","0","21.88","0","21.54","15.67","28.9"],
    [4265,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","950.0","4.27","284.1","0","0.28","0","20.32","0","22.39","23.72","23.48"],
    [4266,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1000.0","3.14","283.0","0","0.51","0","19.49","0","24.43","24.99","35.19"],
    [4267,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1050.0","3.69","275.0","0","0.36","0","19.69","66","32.97","38.51","64.27"],
    [4268,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1100.0","3.95","277.9","0","0.47","0","32.4","2","38.81","28.58","56.24"],
    [4269,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1150.0","3.35","289.5","0","0.68","0","24.17","2","22.43","8.061","41.03"],
    [4270,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1200.0","3.29","297.2","0","0.58","0","18.72","2","11.32","6.478","49.45"],
    [4271,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1250.0","3.33","297.6","0","0.5","0","17.53","2","10.14","15.71","14.51"],
    [4272,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1300.0","5.0","300.7","0","0.36","0","-45.89","2","6.517","46.72","18.85"],
    [4273,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1350.0","5.13","312.1","0","0.44","0","35.46","2","6.514","17.96","12.2"],
    [4274,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1400.0","4.49","310.5","0","0.29","0","33.5","130","7.84","417.3","9.466"],
    [4275,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1450.0","6.07","316.5","0","0.09","0","17.02","2","8.72","28.88","6.114"],
    [4276,"2025-09-16 18:00:00+00:00","2025-09-16 18:30:00+00:00","25","1500.0","7.11","316.5","0","0.16","0","16.7","2","11.47","17.68","7.528"],
    [4367,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","150.0","3.1","251.7","0","0.22","0","25.34","0","409.3","403.3","637.8"],
    [4368,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","200.0","3.16","252.9","0","0.19","0","25.04","0","406.9","166.6","438.8"],
    [4369,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","250.0","3.53","258.8","0","0.19","0","24.61","0","232.2","116.0","374.8"],
    [4370,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","300.0","3.18","257.9","0","0.24","0","24.08","0","158.5","106.7","274.9"],
    [4371,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","350.0","3.18","252.0","0","0.26","0","23.58","0","108.3","87.76","155.1"],
    [4372,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","400.0","2.6","256.2","0","0.37","0","23.0","0","64.53","49.15","105.2"],
    [4373,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","450.0","2.12","243.1","0","0.74","66","22.45","0","106.0","26.49","72.84"],
    [4374,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","500.0","2.27","248.0","0","0.54","0","21.88","0","29.69","27.72","63.2"],
    [4375,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","550.0","2.48","270.4","0","0.07","0","21.68","0","96.07","72.28","74.87"],
    [4376,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","600.0","1.88","271.6","0","-0.15","66","23.74","0","98.81","106.3","184.8"],
    [4377,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","650.0","0.8","241.9","0","-0.04","0","23.51","0","75.21","44.62","168.5"],
    [4378,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","700.0","0.27","187.2","0","0.02","0","21.74","0","94.45","26.69","63.57"],
    [4379,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","750.0","0.65","342.5","0","-0.08","0","23.0","66","52.64","22.35","29.66"],
    [4380,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","800.0","1.55","27.1","0","0.14","0","20.0","0","45.68","20.84","45.8"],
    [4381,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","850.0","0.9","258.7","0","0.37","0","20.75","0","23.82","14.94","22.26"],
    [4382,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","900.0","1.77","176.3","0","0.41","0","18.9","0","18.04","34.23","23.76"],
    [4383,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","950.0","0.96","224.9","0","0.39","0","19.92","0","17.46","11.92","12.92"],
    [4384,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1000.0","2.12","256.4","0","-0.2","0","21.69","0","12.6","12.19","16.7"],
    [4385,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1050.0","3.31","265.2","0","-0.25","0","21.94","66","25.23","10.85","21.96"],
    [4386,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1100.0","4.69","285.9","0","0.03","0","14.22","2","17.73","9.946","22.7"],
    [4387,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1150.0","5.56","287.0","0","-0.2","0","19.24","66","15.19","18.31","22.11"],
    [4388,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1200.0","4.98","289.6","0","-0.21","0","21.73","66","13.11","13.51","11.41"],
    [4389,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1250.0","5.64","302.5","0","-0.14","0","35.06","130","10.99","13.09","7.027"],
    [4390,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1300.0","6.14","311.3","0","0.04","0","19.13","2","24.31","12.23","18.66"],
    [4391,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1350.0","6.99","309.8","0","0.1","0","17.14","2","22.84","11.46","19.25"],
    [4392,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1400.0","6.71","313.4","0","-0.14","0","33.36","130","16.34","14.55","14.61"],
    [4393,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1450.0","7.28","307.8","0","-0.22","0","27.02","2","29.48","17.2","15.06"],
    [4394,"2025-09-16 18:30:00+00:00","2025-09-16 19:00:00+00:00","25","1500.0","8.26","309.5","0","-0.26","0","28.96","2","41.98","24.93","49.97"],
    [4485,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","150.0","2.86","246.7","0","0.3","0","25.5","0","208.1","142.4","210.1"],
    [4486,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","200.0","2.9","252.8","0","0.32","0","25.13","0","348.0","105.5","375.9"],
    [4487,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","250.0","2.8","249.1","0","0.11","0","25.02","0","183.2","120.2","167.8"],
    [4488,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","300.0","2.69","248.8","0","0.16","0","24.46","0","106.3","81.04","177.7"],
    [4489,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","350.0","2.4","246.1","0","0.11","0","24.03","0","107.0","50.28","212.3"],
    [4490,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","400.0","2.76","253.8","256","0.05","0","23.77","0","49.92","47.42","168.6"],
    [4491,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","450.0","2.34","235.6","0","0.02","0","23.44","0","95.39","61.46","177.0"],
    [4492,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","500.0","2.52","249.2","0","-0.04","0","23.24","0","46.07","86.12","305.5"],
    [4493,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","550.0","2.21","251.9","0","-0.07","0","23.22","0","23.54","73.39","129.5"],
    [4494,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","600.0","1.34","217.5","0","-0.07","0","22.67","0","23.72","34.37","81.83"],
    [4495,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","650.0","1.44","180.6","256","0.1","0","21.98","0","25.72","15.89","58.04"],
    [4496,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","700.0","1.51","180.4","0","0.29","0","21.93","0","28.91","29.45","33.99"],
    [4497,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","750.0","1.23","205.0","0","0.24","0","20.9","0","35.05","13.42","29.09"],
    [4498,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","800.0","0.47","263.4","0","0.23","0","21.04","0","84.2","19.36","15.03"],
    [4499,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","850.0","1.88","249.6","0","0.17","0","20.8","0","22.6","23.25","11.6"],
    [4500,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","900.0","1.67","237.5","0","0.17","0","20.24","0","12.09","22.13","11.77"],
    [4501,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","950.0","3.1","258.3","0","0.51","0","18.77","0","9.144","8.205","14.03"],
    [4502,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1000.0","3.66","276.5","0","-0.09","0","20.03","0","6.13","12.32","7.399"],
    [4503,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1050.0","4.54","286.9","0","-0.16","0","31.28","2","11.1","10.76","10.97"],
    [4504,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1100.0","4.62","294.0","0","-0.23","0","22.59","0","10.56","7.458","7.692"],
    [4505,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1150.0","4.48","306.0","0","-0.36","0","21.84","0","6.909","4.16","4.105"],
    [4506,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1200.0","4.76","319.8","0","-0.52","0","23.62","66","5.82","3.512","3.179"],
    [4507,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1250.0","5.42","318.9","0","-0.21","0","23.4","66","6.502","9.758","4.065"],
    [4508,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1300.0","6.05","319.3","0","-0.26","0","28.82","2","14.05","10.62","5.053"],
    [4509,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1350.0","6.73","320.3","0","-0.17","0","21.06","130","19.04","14.75","9.676"],
    [4510,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1400.0","7.94","319.9","0","-0.3","0","23.94","130","17.2","15.77","12.43"],
    [4511,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1450.0","8.84","324.2","0","-0.42","0","17.85","2","10.58","10.12","5.783"],
    [4512,"2025-09-16 19:00:00+00:00","2025-09-16 19:30:00+00:00","25","1500.0","9.73","333.2","0","-0.18","0","9.58","2","9.957","6.252","6.436"],
    [4603,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","150.0","1.49","236.5","0","0.12","0","25.48","0","50.65","24.53","57.02"],
    [4604,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","200.0","2.14","235.1","0","0.03","0","25.4","0","108.2","17.48","103.6"],
    [4605,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","250.0","2.54","245.9","0","0.22","0","24.71","0","131.5","39.26","139.2"],
    [4606,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","300.0","2.54","242.2","0","0.2","0","24.27","0","69.2","57.23","70.3"],
    [4607,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","350.0","2.02","239.3","0","0.21","0","23.82","0","135.1","32.17","58.19"],
    [4608,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","400.0","1.67","220.6","0","-0.23","66","23.6","0","119.7","63.31","110.7"],
    [4609,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","450.0","1.56","219.2","0","0.16","66","23.42","0","229.5","45.94","101.2"],
    [4610,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","500.0","1.58","224.0","0","-0.15","66","23.23","0","130.6","161.3","183.3"],
    [4611,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","550.0","1.57","219.3","0","0.14","66","23.13","0","111.1","186.7","377.2"],
    [4612,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","600.0","1.44","235.3","0","-0.05","0","22.98","0","134.4","219.9","211.1"],
    [4613,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","650.0","1.43","219.1","0","-0.03","0","22.6","0","47.75","116.4","387.2"],
    [4614,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","700.0","1.71","262.3","256","0.22","0","21.78","0","7.751","27.18","112.2"],
    [4615,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","750.0","1.52","264.4","0","0.24","0","21.39","0","14.52","74.4","48.72"],
    [4616,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","800.0","1.56","242.5","0","0.08","0","21.16","0","59.46","43.12","93.35"],
    [4617,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","850.0","2.29","254.3","0","-0.14","0","21.23","0","36.99","16.76","56.47"],
    [4618,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","900.0","3.2","258.9","0","0.1","0","20.33","0","24.44","13.2","46.22"],
    [4619,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","950.0","4.1","270.2","0","0.26","66","20.28","0","9.554","13.88","22.79"],
    [4620,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1000.0","4.5","282.6","0","0.21","0","21.6","0","23.95","11.05","22.43"],
    [4621,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1050.0","4.75","290.3","0","0.2","0","19.33","66","25.33","15.52","15.13"],
    [4622,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1100.0","5.05","296.1","0","0.14","0","19.58","66","9.307","7.11","5.102"],
    [4623,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1150.0","4.87","304.6","0","0.07","0","30.18","130","5.344","5.173","3.81"],
    [4624,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1200.0","5.57","305.7","0","-0.06","0","19.88","2","13.8","8.442","4.377"],
    [4625,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1250.0","6.63","311.6","0","-0.31","0","32.18","2","15.4","17.36","3.658"],
    [4626,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1300.0","7.46","311.0","0","-0.15","0","21.24","130","11.0","15.49","3.688"],
    [4627,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1350.0","8.2","313.1","0","-0.3","0","24.28","2","6.445","6.366","4.976"],
    [4628,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1400.0","9.2","319.6","0","-0.27","0","49.81","130","4.994","8.919","3.805"],
    [4629,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1450.0","9.22","325.4","0","-0.18","0","21.07","2","4.312","8.044","2.919"],
    [4630,"2025-09-16 19:30:00+00:00","2025-09-16 20:00:00+00:00","25","1500.0","8.49","334.4","0","0.0","0","15.36","130","6.468","9.687","2.868"],
    [4721,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","150.0","1.74","187.2","0","0.38","66","25.38","0","51.53","67.67","59.75"],
    [4722,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","200.0","1.94","217.7","256","0.26","2","24.95","0","15.93","180.2","53.9"],
    [4723,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","250.0","2.25","245.8","0","0.31","2","24.58","0","46.0","63.49","97.75"],
    [4724,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","300.0","2.45","246.2","0","0.24","2","24.03","0","50.68","31.0","93.95"],
    [4725,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","350.0","2.47","243.6","0","0.2","66","23.77","0","36.68","44.09","80.2"],
    [4726,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","400.0","2.26","242.2","0","0.17","66","23.5","0","55.31","103.8","215.2"],
    [4727,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","450.0","2.33","258.7","256","0.17","66","23.24","0","17.51","65.96","140.1"],
    [4728,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","500.0","1.68","225.8","0","0.2","66","22.99","0","14.09","104.5","302.7"],
    [4729,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","550.0","2.11","256.0","256","0.16","66","22.83","0","13.78","178.9","334.1"],
    [4730,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","600.0","1.61","215.9","0","0.21","66","22.59","0","83.84","62.37","130.0"],
    [4731,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","650.0","1.66","240.8","0","0.19","0","22.25","0","34.18","73.31","80.68"],
    [4732,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","700.0","2.04","258.6","0","0.28","0","21.58","0","53.27","54.46","52.23"],
    [4733,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","750.0","2.8","253.7","0","0.37","0","20.93","0","10.86","24.32","58.79"],
    [4734,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","800.0","2.71","245.6","0","0.49","0","20.49","0","25.14","16.39","25.13"],
    [4735,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","850.0","2.84","260.9","0","0.69","0","19.84","0","5.886","4.14","5.168"],
    [4736,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","900.0","5.12","258.2","0","-0.08","0","21.29","0","6.669","5.418","5.539"],
    [4737,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","950.0","5.76","268.9","0","-0.34","0","22.07","0","7.473","7.534","6.601"],
    [4738,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1000.0","5.22","287.4","0","-0.25","0","21.58","0","8.531","9.033","4.637"],
    [4739,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1050.0","4.89","293.5","0","-0.01","0","46.7","130","9.302","13.64","11.99"],
    [4740,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1100.0","4.83","294.1","0","-0.08","0","43.02","130","21.68","6.546","8.798"],
    [4741,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1150.0","5.35","299.5","0","0.26","0","13.08","2","12.54","6.629","4.745"],
    [4742,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1200.0","6.88","305.0","0","0.05","0","11.47","2","10.3","8.202","5.097"],
    [4743,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1250.0","7.72","305.0","0","0.06","0","10.21","2","11.77","8.211","7.349"],
    [4744,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1300.0","7.94","304.1","0","-0.13","0","13.19","2","6.821","5.358","2.746"],
    [4745,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1350.0","7.39","303.3","0","0.29","0","9.21","2","3.126","3.983","1.731"],
    [4746,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1400.0","6.07","307.3","0","0.02","0","31.37","2","4.989","4.385","2.994"],
    [4747,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1450.0","6.36","313.5","0","0.0","0","27.49","2","8.985","5.186","1.456"],
    [4748,"2025-09-16 20:00:00+00:00","2025-09-16 20:30:00+00:00","25","1500.0","6.06","308.4","0","0.17","0","31.4","130","3.445","5.86","1.412"],
    [4839,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","150.0","2.07","195.8","0","0.21","2","25.14","0","50.3","31.94","96.82"],
    [4840,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","200.0","2.42","200.2","0","0.28","66","24.97","0","20.89","10.74","52.67"],
    [4841,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","250.0","1.88","207.7","256","0.23","0","24.6","0","4.143","20.03","20.83"],
    [4842,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","300.0","1.89","220.0","0","0.29","0","24.02","0","8.169","5.723","40.21"],
    [4843,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","350.0","1.87","222.7","0","0.09","0","23.94","0","29.35","5.136","24.56"],
    [4844,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","400.0","1.59","246.1","0","0.24","0","23.48","0","57.06","13.19","74.19"],
    [4845,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","450.0","1.67","245.1","0","0.19","66","23.2","0","23.61","94.52","312.7"],
    [4846,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","500.0","1.82","265.0","256","0.14","0","23.06","0","5.085","262.0","139.9"],
    [4847,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","550.0","1.41","209.4","0","0.12","66","22.77","0","16.38","24.48","53.46"],
    [4848,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","600.0","1.66","197.1","0","0.43","2","22.28","0","17.66","19.88","29.54"],
    [4849,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","650.0","1.75","200.0","256","0.17","0","22.03","0","5.383","19.13","17.62"],
    [4850,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","700.0","1.92","185.4","0","0.04","0","21.84","0","3.433","100.0","32.2"],
    [4851,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","750.0","2.23","176.0","0","0.21","0","21.27","0","9.016","89.48","25.38"],
    [4852,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","800.0","2.1","186.7","0","0.12","0","21.07","0","25.89","30.78","38.28"],
    [4853,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","850.0","2.38","205.4","0","0.19","0","18.32","66","6.489","2.154","14.02"],
    [4854,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","900.0","3.44","254.6","0","0.05","0","20.89","0","1.859","3.48","3.31"],
    [4855,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","950.0","4.18","267.0","0","0.07","0","19.61","0","4.602","7.57","5.86"],
    [4856,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1000.0","4.32","272.4","0","0.12","0","21.34","0","4.335","4.844","4.06"],
    [4857,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1050.0","4.04","280.7","0","0.16","0","21.77","0","9.59","6.901","10.89"],
    [4858,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1100.0","3.89","287.2","0","0.21","0","21.9","66","17.85","14.8","19.21"],
    [4859,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1150.0","4.7","294.1","0","0.05","0","23.03","66","9.716","9.515","7.367"],
    [4860,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1200.0","5.67","295.8","0","-0.14","0","20.51","66","4.147","7.786","3.698"],
    [4861,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1250.0","6.36","296.7","0","-0.13","0","21.84","66","4.229","6.573","12.18"],
    [4862,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1300.0","6.85","295.4","0","0.09","0","23.51","2","9.919","5.473","4.208"],
    [4863,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1350.0","7.43","297.8","0","0.12","0","8.58","2","5.232","3.269","2.238"],
    [4864,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1400.0","7.23","298.2","0","-0.13","0","7.12","130","4.594","2.492","1.985"],
    [4865,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1450.0","7.11","305.6","0","-0.11","0","28.1","130","2.584","4.142","1.206"],
    [4866,"2025-09-16 20:30:00+00:00","2025-09-16 21:00:00+00:00","25","1500.0","7.6","312.7","0","0.7","0","26.84","2","2.45","3.428","2.211"],
    [4957,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","150.0","2.29","191.6","0","0.19","2","25.16","0","8.787","32.49","22.4"],
    [4958,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","200.0","2.68","212.0","0","0.15","0","25.11","0","25.74","18.58","121.2"],
    [4959,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","250.0","2.66","215.6","0","0.23","0","24.56","0","30.8","4.467","89.96"],
    [4960,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","300.0","2.4","225.7","2","0.21","0","24.29","0","4.788","4.14","37.47"],
    [4961,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","350.0","2.35","231.5","0","0.19","0","23.95","0","15.7","15.2","31.99"],
    [4962,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","400.0","2.37","244.2","0","0.22","0","23.7","0","9.778","19.22","18.79"],
    [4963,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","450.0","1.97","256.2","0","0.21","0","23.31","0","11.85","7.368","26.93"],
    [4964,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","500.0","1.86","255.6","0","0.13","0","23.15","0","30.07","9.971","82.72"],
    [4965,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","550.0","1.79","254.3","0","0.15","0","22.76","0","81.35","57.04","72.17"],
    [4966,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","600.0","1.45","235.5","0","0.13","0","22.31","0","29.11","66.13","74.6"],
    [4967,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","650.0","1.42","199.1","0","0.16","0","21.94","0","106.0","28.25","181.3"],
    [4968,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","700.0","1.67","183.8","0","0.14","0","21.57","0","266.4","51.66","176.2"],
    [4969,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","750.0","1.71","194.3","0","0.03","66","21.61","0","30.03","26.92","69.3"],
    [4970,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","800.0","1.83","205.2","0","0.18","66","21.67","0","47.93","23.78","124.5"],
    [4971,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","850.0","2.44","196.3","0","-0.21","0","21.14","0","12.03","20.45","39.92"],
    [4972,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","900.0","2.41","223.5","0","-0.15","0","21.09","0","7.838","17.22","9.752"],
    [4973,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","950.0","4.09","245.8","0","-0.03","0","19.79","0","6.409","8.029","6.354"],
    [4974,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1000.0","3.44","256.0","0","-0.21","0","21.34","66","4.967","7.982","4.532"],
    [4975,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1050.0","3.07","265.0","0","-0.2","0","-7.47","2","6.385","6.997","7.72"],
    [4976,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1100.0","3.76","286.1","0","-0.11","0","26.39","130","3.071","8.669","11.53"],
    [4977,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1150.0","3.49","280.1","0","-0.17","0","59.52","130","3.164","2.764","4.474"],
    [4978,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1200.0","4.33","286.3","0","-0.17","0","23.67","66","2.464","2.544","3.823"],
    [4979,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1250.0","3.77","286.6","0","-0.13","0","14.76","2","2.844","2.084","3.72"],
    [4980,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1300.0","4.4","279.0","0","-0.17","0","12.27","2","3.223","2.983","3.791"],
    [4981,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1350.0","4.96","286.4","0","0.11","0","14.8","2","3.448","5.564","2.235"],
    [4982,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1400.0","5.39","289.0","0","-0.04","0","31.1","2","7.966","10.76","4.609"],
    [4983,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1450.0","6.11","288.9","0","-0.07","0","17.72","2","3.861","13.16","3.699"],
    [4984,"2025-09-16 21:00:00+00:00","2025-09-16 21:30:00+00:00","25","1500.0","6.98","291.4","0","0.07","0","26.08","130","2.68","5.198","2.033"],
    [5075,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","150.0","1.8","185.6","0","-0.02","2","25.39","0","33.34","88.75","52.9"],
    [5076,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","200.0","2.51","194.1","256","0.15","66","25.22","0","8.845","20.25","39.39"],
    [5077,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","250.0","2.36","227.6","0","0.02","0","24.98","0","50.88","34.61","133.0"],
    [5078,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","300.0","2.46","234.6","0","0.04","0","24.61","0","21.19","158.4","109.6"],
    [5079,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","350.0","2.25","242.1","0","-0.15","66","24.33","0","13.35","156.3","34.0"],
    [5080,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","400.0","2.37","252.6","0","0.02","0","24.2","0","24.6","87.52","50.1"],
    [5081,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","450.0","2.03","241.0","0","0.13","0","23.63","0","17.81","59.55","46.01"],
    [5082,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","500.0","2.06","235.7","0","-0.09","0","23.57","0","31.56","39.99","58.09"],
    [5083,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","550.0","1.85","226.3","0","-0.05","0","22.96","0","48.22","25.25","58.49"],
    [5084,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","600.0","2.11","243.5","0","-0.05","0","22.56","0","99.08","31.82","68.99"],
    [5085,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","650.0","2.33","241.1","0","0.02","0","22.19","0","104.6","56.92","116.2"],
    [5086,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","700.0","2.85","241.7","0","0.02","0","21.79","0","18.56","118.9","52.17"],
    [5087,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","750.0","3.37","241.5","0","-0.01","0","21.42","0","21.71","36.36","35.0"],
    [5088,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","800.0","4.0","247.7","0","0.06","0","21.28","0","27.73","44.05","19.52"],
    [5089,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","850.0","4.29","261.0","0","-0.26","0","21.17","0","18.39","66.63","10.33"],
    [5090,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","900.0","3.17","246.7","0","-0.35","66","21.03","0","8.051","34.35","4.65"],
    [5091,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","950.0","4.21","276.9","0","-0.14","0","19.03","0","6.549","23.7","8.438"],
    [5092,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1000.0","4.65","274.6","0","-0.07","0","20.81","0","20.2","49.24","11.23"],
    [5093,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1050.0","4.73","280.2","0","-0.08","0","73.63","2","43.08","52.32","6.313"],
    [5094,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1100.0","4.42","278.7","0","-0.05","0","32.69","2","30.5","60.31","13.89"],
    [5095,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1150.0","4.52","275.1","0","0.23","0","18.8","2","8.132","75.46","22.03"],
    [5096,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1200.0","4.24","283.7","0","0.03","0","27.76","2","4.507","21.78","11.42"],
    [5097,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1250.0","4.98","284.0","0","0.06","0","24.6","2","2.969","4.525","6.473"],
    [5098,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1300.0","4.49","286.0","0","-0.1","0","21.1","130","2.952","3.5","4.927"],
    [5099,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1350.0","3.6","289.8","0","-0.21","0","30.59","2","7.562","10.15","13.85"],
    [5100,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1400.0","4.53","289.1","0","-0.17","0","-63.84","130","10.07","22.81","21.41"],
    [5101,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1450.0","5.36","287.5","0","-0.2","0","19.04","2","17.05","19.36","16.41"],
    [5102,"2025-09-16 21:30:00+00:00","2025-09-16 22:00:00+00:00","25","1500.0","5.97","286.9","0","-0.06","0","16.21","130","9.707","10.2","8.671"],
    [5193,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","150.0","1.62","177.1","0","0.11","66","25.44","0","18.87","41.23","15.02"],
    [5194,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","200.0","2.41","195.6","0","0.15","0","25.18","0","10.83","25.24","8.638"],
    [5195,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","250.0","3.15","204.2","0","0.2","0","24.85","0","5.916","11.65","12.53"],
    [5196,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","300.0","2.9","217.7","256","0.24","0","24.3","0","2.473","37.8","57.06"],
    [5197,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","350.0","2.34","217.8","256","0.2","0","23.99","66","4.033","49.39","49.36"],
    [5198,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","400.0","2.02","219.5","256","0.19","0","23.66","0","1.985","7.335","45.92"],
    [5199,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","450.0","3.61","158.8","0","0.25","66","23.94","0","1.042","1.272","7.455"],
    [5200,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","500.0","1.64","212.9","0","-0.16","0","23.79","0","2.324","2.102","2.288"],
    [5201,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","550.0","2.48","160.0","256","-0.13","0","23.32","0","1.32","4.652","1.348"],
    [5202,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","600.0","2.54","158.7","256","-0.15","0","23.0","0","1.822","2.323","2.363"],
    [5203,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","650.0","2.01","256.0","0","-0.11","2","22.0","0","2.777","3.52","8.523"],
    [5204,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","700.0","2.37","253.4","0","0.22","0","21.55","0","30.83","8.96","13.96"],
    [5205,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","750.0","2.63","257.9","0","0.24","0","21.17","0","24.89","15.53","8.272"],
    [5206,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","800.0","3.06","260.1","0","0.16","0","21.19","0","15.69","18.18","5.786"],
    [5207,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","850.0","3.6","262.5","0","0.26","0","20.55","0","15.95","28.72","5.837"],
    [5208,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","900.0","4.03","264.9","0","0.15","0","21.25","0","20.86","21.28","5.89"],
    [5209,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","950.0","4.47","274.0","0","0.39","0","19.6","0","20.37","20.06","4.243"],
    [5210,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1000.0","5.18","280.0","0","0.36","0","20.05","0","13.4","9.912","10.78"],
    [5211,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1050.0","6.0","282.4","0","0.42","0","19.04","66","29.41","2.708","17.32"],
    [5212,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1100.0","5.87","281.0","0","0.23","0","21.48","66","51.66","4.86","8.118"],
    [5213,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1150.0","5.69","282.2","0","0.07","0","27.93","130","18.42","6.84","7.469"],
    [5214,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1200.0","5.08","284.8","0","0.13","0","18.63","2","19.81","8.972","4.527"],
    [5215,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1250.0","4.46","285.8","0","0.13","0","18.16","2","9.559","4.334","2.608"],
    [5216,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1300.0","3.69","286.2","0","0.19","0","6.48","130","5.502","5.15","2.769"],
    [5217,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1350.0","2.55","290.5","0","0.01","0","28.9","2","5.154","4.68","0.7642"],
    [5218,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1400.0","2.78","279.8","0","0.31","0","19.15","2","5.392","17.1","1.905"],
    [5219,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1450.0","3.43","277.3","0","-0.02","0","18.06","2","16.82","22.47","6.773"],
    [5220,"2025-09-16 22:00:00+00:00","2025-09-16 22:30:00+00:00","25","1500.0","4.38","278.8","0","0.28","0","22.36","2","14.59","19.07","4.853"],
    [5311,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","150.0","2.13","174.3","0","0.03","2","25.81","0","59.08","30.82","34.93"],
    [5312,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","200.0","3.09","194.4","0","-0.02","2","25.74","0","26.59","25.94","17.73"],
    [5313,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","250.0","3.45","202.6","0","-0.16","66","25.34","0","9.636","7.225","23.49"],
    [5314,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","300.0","3.41","203.3","0","-0.24","0","24.86","0","32.29","8.928","42.51"],
    [5315,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","350.0","3.2","205.8","0","-0.05","0","23.83","0","7.966","8.633","15.98"],
    [5316,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","400.0","2.82","203.5","256","0.02","0","23.39","0","1.557","13.6","19.26"],
    [5317,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","450.0","2.42","191.8","0","-0.23","0","23.4","0","2.913","9.415","20.27"],
    [5318,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","500.0","2.47","182.0","0","0.03","2","22.96","0","4.786","30.55","10.84"],
    [5319,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","550.0","2.16","212.5","0","0.05","0","22.59","0","3.383","6.375","7.25"],
    [5320,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","600.0","2.26","232.7","256","-0.15","0","22.47","0","1.647","40.01","8.814"],
    [5321,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","650.0","2.75","245.7","0","-0.36","0","22.04","0","1.814","40.07","26.68"],
    [5322,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","700.0","3.36","247.2","0","-0.45","0","22.08","0","122.7","41.42","41.21"],
    [5323,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","750.0","3.85","253.0","0","-0.14","0","21.53","0","150.1","85.15","41.32"],
    [5324,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","800.0","3.83","253.0","0","-0.17","0","20.68","66","105.0","144.0","67.68"],
    [5325,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","850.0","4.34","251.2","0","-0.13","0","20.99","66","84.61","106.3","46.9"],
    [5326,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","900.0","4.86","255.8","0","-0.06","0","20.42","0","68.39","98.44","71.29"],
    [5327,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","950.0","5.68","262.2","0","0.07","0","19.84","66","89.12","125.8","109.5"],
    [5328,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1000.0","6.42","266.3","0","-0.09","0","-83.87","130","120.6","17.28","71.6"],
    [5329,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1050.0","7.29","270.0","0","-0.09","0","7.66","130","50.32","23.15","11.1"],
    [5330,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1100.0","7.45","274.0","0","0.03","0","2.68","130","14.73","20.83","2.594"],
    [5331,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1150.0","7.55","276.8","0","0.09","0","-51.53","2","6.9","4.083","2.812"],
    [5332,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1200.0","6.79","279.7","0","0.02","0","27.71","2","10.63","4.511","7.999"],
    [5333,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1250.0","6.16","280.5","0","0.18","0","-2.0","130","10.25","6.689","6.436"],
    [5334,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1300.0","5.16","282.4","0","0.08","0","-63.36","130","8.279","9.001","4.263"],
    [5335,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1350.0","4.08","279.1","0","-0.1","0","49.21","130","11.34","7.965","3.803"],
    [5336,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1400.0","3.73","270.3","0","-0.18","0","-44.4","2","22.45","20.0","10.87"],
    [5337,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1450.0","4.35","267.3","0","-0.03","0","73.59","130","25.5","36.0","16.86"],
    [5338,"2025-09-16 22:30:00+00:00","2025-09-16 23:00:00+00:00","25","1500.0","5.18","267.2","0","-0.13","0","-45.44","2","24.51","19.3","25.07"],
    [5429,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","150.0","2.92","195.2","0","0.17","66","25.13","66","35.46","14.79","45.7"],
    [5430,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","200.0","3.56","199.1","0","0.13","0","24.85","0","27.72","16.08","147.0"],
    [5431,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","250.0","3.28","203.4","0","0.23","0","24.82","0","31.59","16.5","44.68"],
    [5432,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","300.0","3.43","206.1","0","0.2","0","24.4","0","66.03","20.87","31.01"],
    [5433,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","350.0","3.66","205.8","0","0.21","0","23.99","0","24.81","13.92","22.35"],
    [5434,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","400.0","3.79","196.0","256","0.18","0","23.85","0","15.87","3.624","19.93"],
    [5435,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","450.0","3.26","217.8","0","0.22","0","23.19","0","18.57","16.11","54.31"],
    [5436,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","500.0","2.77","221.8","0","0.07","0","22.75","0","24.13","10.11","91.28"],
    [5437,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","550.0","2.41","241.8","0","0.06","0","22.0","0","13.06","18.9","79.38"],
    [5438,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","600.0","2.39","247.1","0","0.03","0","21.71","0","8.441","16.95","50.32"],
    [5439,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","650.0","2.4","249.5","0","-0.18","0","21.78","0","6.633","20.8","27.9"],
    [5440,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","700.0","2.24","248.5","0","-0.17","0","21.18","66","19.07","42.43","19.94"],
    [5441,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","750.0","2.83","258.7","0","-0.13","0","20.83","66","31.11","74.46","18.06"],
    [5442,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","800.0","3.25","256.7","0","-0.02","0","-48.7","130","50.99","105.3","48.48"],
    [5443,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","850.0","3.69","260.4","0","0.12","0","19.53","66","39.89","114.5","46.06"],
    [5444,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","900.0","4.51","269.9","0","0.26","0","5.3","130","168.6","75.05","174.6"],
    [5445,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","950.0","5.46","271.4","0","0.26","0","-76.64","130","175.7","14.39","59.19"],
    [5446,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1000.0","6.01","275.0","0","0.19","0","-33.6","2","12.41","3.613","8.328"],
    [5447,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1050.0","6.12","276.5","0","0.13","0","20.6","130","3.562","1.272","3.478"],
    [5448,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1100.0","6.71","278.3","0","0.35","0","-10.39","130","8.975","4.002","13.31"],
    [5449,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1150.0","6.58","286.2","0","0.24","0","38.91","130","4.306","19.19","6.503"],
    [5450,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1200.0","5.68","285.7","0","0.11","0","40.68","130","2.717","7.185","3.175"],
    [5451,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1250.0","5.49","283.7","0","0.49","0","9.59","130","8.615","2.274","8.25"],
    [5452,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1300.0","5.54","286.5","0","0.28","0","-74.86","130","6.613","2.294","4.383"],
    [5453,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1350.0","3.8","296.4","0","0.13","0","-70.12","130","2.257","2.034","5.277"],
    [5454,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1400.0","3.87","283.3","0","0.12","0","3.36","130","6.668","2.127","9.328"],
    [5455,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1450.0","3.89","279.4","0","-0.02","0","-26.44","130","6.997","5.451","9.028"],
    [5456,"2025-09-16 23:00:00+00:00","2025-09-16 23:30:00+00:00","25","1500.0","4.33","272.2","0","0.27","0","26.85","130","6.699","12.94","11.72"],
    [5547,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","150.0","2.04","165.5","0","0.07","2","62.72","130","31.31","12.03","18.57"],
    [5548,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","200.0","3.83","180.3","0","0.12","0","24.89","2","19.77","5.281","14.9"],
    [5549,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","250.0","3.28","207.8","0","0.03","0","24.8","2","6.103","3.202","11.18"],
    [5550,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","300.0","3.37","195.3","256","-0.13","66","24.59","2","2.852","3.533","17.4"],
    [5551,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","350.0","3.36","232.4","0","-0.4","2","24.07","2","6.882","2.679","18.29"],
    [5552,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","400.0","3.5","221.7","0","-0.15","0","23.55","2","4.33","2.263","31.53"],
    [5553,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","450.0","3.5","216.9","0","-0.12","0","23.28","2","3.143","2.438","74.3"],
    [5554,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","500.0","3.96","217.5","0","-0.08","0","22.54","2","16.89","3.523","55.56"],
    [5555,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","550.0","4.42","203.0","0","0.15","0","21.93","2","21.59","5.023","29.77"],
    [5556,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","600.0","4.41","208.4","0","0.19","0","21.35","2","15.93","5.187","65.94"],
    [5557,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","650.0","5.48","190.8","0","0.52","0","20.85","2","24.83","7.103","50.57"],
    [5558,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","700.0","6.19","182.1","0","0.66","0","19.74","2","92.64","8.819","31.97"],
    [5559,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","750.0","5.63","199.3","0","0.68","0","46.4","130","183.8","3.843","23.58"],
    [5560,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","800.0","5.95","204.5","0","0.29","0","-11.69","130","299.5","7.908","18.09"],
    [5561,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","850.0","5.74","216.4","0","-0.03","0","-10.52","2","267.3","25.63","24.89"],
    [5562,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","900.0","6.04","255.2","0","-0.13","0","64.74","2","79.14","57.53","40.82"],
    [5563,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","950.0","5.26","251.7","0","0.08","0","32.65","2","97.58","258.7","43.23"],
    [5564,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1000.0","4.19","263.1","0","0.1","0","52.02","130","23.16","140.2","68.49"],
    [5565,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1050.0","4.13","262.9","0","0.08","0","13.46","2","11.16","27.52","288.4"],
    [5566,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1100.0","4.65","267.9","0","-0.01","0","-43.65","130","2.717","5.97","139.5"],
    [5567,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1150.0","5.33","271.7","0","0.06","0","56.4","130","2.963","8.308","6.196"],
    [5568,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1200.0","6.15","272.8","0","0.27","0","35.47","2","2.69","5.048","5.252"],
    [5569,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1250.0","5.59","274.0","0","0.19","0","-84.32","130","2.625","2.036","1.722"],
    [5570,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1300.0","6.49","270.1","0","0.4","0","21.84","130","2.418","1.138","1.797"],
    [5571,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1350.0","5.94","270.8","0","0.06","0","-53.43","130","1.482","0.6206","1.705"],
    [5572,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1400.0","5.48","272.6","0","0.7","0","-24.07","2","1.741","0.4955","1.506"],
    [5573,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1450.0","3.89","245.8","0","0.1","0","-59.49","2","3.345","1.032","1.228"],
    [5574,"2025-09-16 23:30:00+00:00","2025-09-17 00:00:00+00:00","25","1500.0","5.13","268.3","0","0.17","0","29.82","130","9.169","2.416","7.755"]
]}