{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","150.0","5.98","63.2","0","0.15","2","61.97","2","123.7","30.4","44.24"], [2,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","200.0","6.8","65.9","0","0.25","2","14.79","2","257.6","44.22","46.52"], [3,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","250.0","6.28","77.7","0","0.33","0","15.0","2","52.58","28.67","29.4"], [4,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","300.0","5.63","87.2","0","0.54","66","14.47","2","21.98","16.35","24.85"], [5,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","350.0","4.73","90.5","0","0.17","2","14.21","2","16.6","10.3","30.36"], [6,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","400.0","4.42","90.8","0","0.11","2","13.79","2","15.29","8.843","14.32"], [7,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","450.0","3.83","95.2","0","0.28","66","13.71","2","12.39","9.248","8.078"], [8,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","500.0","4.23","101.8","0","-0.2","66","13.67","2","8.283","8.008","11.92"], [9,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","550.0","4.66","99.6","0","-0.19","66","13.37","2","5.823","7.632","14.15"], [10,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","600.0","5.07","96.7","0","-0.23","66","-57.02","130","5.17","3.534","7.247"], [11,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","650.0","5.06","98.8","0","-0.09","0","-14.53","130","6.058","2.572","3.941"], [12,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","700.0","5.09","99.9","0","-0.33","66","-74.37","130","4.143","2.58","2.713"], [13,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","750.0","5.15","100.0","0","-0.27","66","-38.96","2","1.465","1.71","1.318"], [14,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","800.0","5.49","83.8","0","0.18","0","-66.62","130","1.034","0.4734","1.072"], [15,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","850.0","3.97","99.2","0","-0.03","2","-52.53","130","0.9013","0.5943","0.8988"], [16,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","900.0","4.3","97.3","0","-0.07","0","13.23","130","1.669","1.554","0.8427"], [17,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","950.0","3.32","115.3","0","-0.1","0","4.06","130","0.8761","1.764","0.6984"], [18,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1000.0","4.32","147.1","0","0.19","0","-68.71","130","1.871","1.259","0.4575"], [19,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1050.0","3.97","148.7","0","0.11","0","-79.33","130","1.311","0.9691","0.6208"], [20,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1100.0","4.0","146.8","0","0.15","0","17.1","130","1.092","1.181","0.8472"], [21,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1150.0","4.5","150.4","0","0.05","0","54.91","130","1.146","0.7944","1.003"], [22,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1200.0","4.49","150.7","0","0.16","0","-80.05","130","2.181","1.648","1.376"], [23,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1250.0","4.28","153.9","0","-0.17","0","-59.76","130","1.468","1.532","2.111"], [24,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1300.0","3.78","152.3","0","0.13","0","-24.76","2","1.135","2.05","1.616"], [25,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1350.0","2.37","161.6","0","0.0","0","-53.33","130","2.346","1.41","0.5412"], [26,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1400.0","5.31","156.0","0","0.33","0","74.84","130","3.122","0.2929","0.2775"], [27,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1450.0","5.26","249.2","512","-0.5","0","56.36","130","3.096","0.1374","0.2769"], [28,"2026-03-04 00:00:00+00:00","2026-03-04 00:30:00+00:00","25","1500.0","5.99","174.7","514","0.11","0","74.16","130","0.6698","0.1389","0.628"], [119,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","150.0","5.06","55.2","0","0.02","2","14.07","2","44.31","31.78","35.26"], [120,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","200.0","5.92","63.3","0","0.33","66","14.36","2","79.58","29.52","43.51"], [121,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","250.0","5.91","68.7","0","0.15","0","14.47","2","45.03","29.29","41.62"], [122,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","300.0","5.58","74.6","0","0.15","0","14.5","2","47.54","15.37","44.34"], [123,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","350.0","5.09","82.2","0","0.18","0","14.4","2","15.55","12.86","13.42"], [124,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","400.0","4.24","87.0","0","0.11","0","14.35","2","8.607","13.66","9.089"], [125,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","450.0","3.37","89.2","0","0.05","0","13.84","2","13.82","14.21","11.85"], [126,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","500.0","3.23","97.6","0","-0.03","0","12.43","2","11.04","7.264","6.603"], [127,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","550.0","3.41","108.4","0","-0.3","2","-0.9","130","6.483","5.775","4.845"], [128,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","600.0","4.06","129.8","0","-0.08","0","13.71","130","3.864","8.223","4.018"], [129,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","650.0","3.91","127.0","0","0.03","0","31.41","130","2.61","6.038","5.139"], [130,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","700.0","3.86","151.7","0","-0.07","0","57.16","2","4.164","9.049","4.807"], [131,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","750.0","3.78","126.2","0","-0.24","0","53.28","2","6.915","12.0","3.579"], [132,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","800.0","4.06","115.5","0","-0.07","0","10.75","130","5.994","7.609","2.682"], [133,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","850.0","3.93","102.9","0","0.05","66","37.47","130","1.622","3.88","0.6926"], [134,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","900.0","3.68","114.3","0","-0.05","0","-37.83","2","2.451","3.454","2.025"], [135,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","950.0","3.18","115.7","0","-0.06","0","63.66","130","1.732","2.574","2.756"], [136,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1000.0","3.43","116.2","0","0.03","0","-78.1","130","3.419","3.667","1.497"], [137,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1050.0","3.14","121.1","0","0.03","0","11.25","2","6.809","5.97","5.378"], [138,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1100.0","3.03","129.6","0","0.1","0","54.3","130","3.318","3.912","2.32"], [139,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1150.0","2.89","155.7","0","0.13","0","62.29","130","1.13","1.325","1.021"], [140,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1200.0","3.16","149.3","0","0.06","0","-58.38","2","1.261","0.8604","0.6622"], [141,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1250.0","3.26","133.7","0","0.01","0","19.99","130","1.78","1.629","1.231"], [142,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1300.0","3.68","158.0","0","0.09","0","59.63","130","2.762","1.644","2.242"], [143,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1350.0","3.32","161.2","0","-0.14","0","31.25","130","0.7557","0.989","1.089"], [144,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1400.0","4.79","140.4","0","0.16","0","34.42","2","0.9151","0.2429","0.1306"], [145,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1450.0","7.59","153.1","0","0.0","0","-45.31","130","1.565","0.2098","0.4228"], [146,"2026-03-04 00:30:00+00:00","2026-03-04 01:00:00+00:00","25","1500.0","6.02","170.3","0","0.57","66","73.82","130","0.3083","0.1965","1.74"], [237,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","150.0","4.39","56.0","0","-0.12","2","62.16","2","48.27","15.31","21.6"], [238,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","200.0","5.82","59.1","0","-0.23","2","14.85","2","87.87","21.1","52.48"], [239,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","250.0","6.35","66.7","0","-0.33","0","15.37","2","71.17","44.35","105.4"], [240,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","300.0","6.04","71.5","0","-0.36","0","14.8","2","30.58","46.53","24.2"], [241,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","350.0","4.79","79.2","0","-0.38","0","15.14","2","13.69","34.69","28.07"], [242,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","400.0","4.01","87.6","0","-0.14","0","14.54","2","13.94","12.04","22.39"], [243,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","450.0","3.39","85.8","0","-0.29","0","14.24","2","15.06","8.348","15.03"], [244,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","500.0","2.7","79.2","0","-0.15","0","60.49","130","11.53","15.09","20.09"], [245,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","550.0","1.88","103.9","0","-0.03","0","15.42","2","15.11","14.63","27.69"], [246,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","600.0","1.69","123.7","0","0.06","0","-79.85","130","13.35","5.931","16.43"], [247,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","650.0","2.3","129.3","0","0.04","0","26.53","130","7.505","5.251","8.076"], [248,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","700.0","1.23","110.0","0","0.06","0","61.19","2","6.792","3.248","2.719"], [249,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","750.0","1.66","113.4","0","-0.09","0","-2.12","130","8.878","5.244","2.775"], [250,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","800.0","1.29","122.1","256","0.43","66","60.12","130","7.309","3.35","1.681"], [251,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","850.0","1.58","130.9","0","0.05","0","9.47","130","4.331","3.374","2.781"], [252,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","900.0","1.77","110.6","0","-0.22","0","-66.17","130","3.594","2.298","2.067"], [253,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","950.0","1.07","149.7","0","-0.72","0","-11.22","130","2.241","1.715","1.436"], [254,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1000.0","1.34","73.2","0","-0.4","0","-51.66","2","1.356","1.074","0.6218"], [255,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1050.0","3.05","149.9","0","0.08","0","-26.53","2","1.215","0.2547","1.083"], [256,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1100.0","2.89","154.9","0","0.62","0","27.95","2","1.874","1.158","0.597"], [257,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1150.0","2.66","137.5","0","0.02","0","-43.35","2","2.922","2.071","0.703"], [258,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1200.0","3.38","126.7","0","0.09","0","-45.3","2","1.66","1.429","1.752"], [259,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1250.0","2.59","142.5","0","0.04","0","22.86","2","2.525","1.362","1.638"], [260,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1300.0","3.32","135.8","0","-0.24","0","-40.55","2","1.813","1.068","1.982"], [261,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1350.0","3.06","148.1","0","-0.29","0","20.76","130","0.4211","1.706","0.9904"], [262,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1400.0","3.52","161.7","0","-0.53","0","62.96","2","0.7032","0.9071","0.339"], [263,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1450.0","0.83","180.6","0","0.15","0","-80.36","2","2.085","1.152","0.674"], [264,"2026-03-04 01:00:00+00:00","2026-03-04 01:30:00+00:00","25","1500.0","4.63","147.8","0","-0.01","0","-26.41","130","3.313","0.1603","1.06"], [355,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","150.0","5.84","52.9","0","0.24","66","61.57","2","42.68","26.58","36.86"], [356,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","200.0","6.83","56.8","0","0.44","66","14.1","2","36.11","33.07","32.72"], [357,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","250.0","7.35","62.5","0","0.32","0","14.17","2","112.8","64.7","16.69"], [358,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","300.0","7.1","67.3","0","0.37","0","29.77","130","58.58","45.78","16.59"], [359,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","350.0","5.78","69.2","0","0.35","0","15.2","2","25.9","19.46","14.46"], [360,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","400.0","4.2","73.7","0","0.15","0","46.08","2","20.92","16.41","16.27"], [361,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","450.0","3.47","80.5","0","0.1","66","13.26","2","42.73","5.606","13.85"], [362,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","500.0","3.25","63.7","0","-0.02","0","14.42","2","20.85","2.327","13.3"], [363,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","550.0","1.09","42.1","0","0.01","0","13.45","2","13.44","3.736","6.669"], [364,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","600.0","1.13","105.0","0","-0.21","0","-34.52","2","9.699","5.692","18.8"], [365,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","650.0","1.21","105.0","0","-0.19","0","20.64","130","21.64","8.998","16.41"], [366,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","700.0","0.98","87.7","0","-0.14","0","-68.71","2","10.19","5.389","3.137"], [367,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","750.0","1.55","77.6","0","-0.1","0","-61.35","2","4.88","1.633","1.45"], [368,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","800.0","1.42","87.5","0","-0.1","0","26.89","130","3.448","3.406","1.349"], [369,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","850.0","0.79","165.3","0","-0.21","0","40.08","130","1.356","3.389","0.8166"], [370,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","900.0","1.2","62.9","0","-0.29","0","29.79","2","0.3043","0.7557","0.5212"], [371,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","950.0","5.67","55.0","256","-1.03","66","46.8","130","2.297","0.581","0.152"], [372,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1000.0","2.33","106.6","0","-0.66","0","73.17","130","1.277","0.3223","0.1739"], [373,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1050.0","2.14","150.9","0","0.24","0","67.34","130","1.385","1.082","0.4225"], [374,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1100.0","3.91","164.2","0","-0.27","0","-45.03","130","1.144","0.9591","0.1717"], [375,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1150.0","3.42","141.3","0","-0.21","0","42.53","130","1.618","1.182","0.3439"], [376,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1200.0","3.72","133.4","0","-0.06","0","28.22","2","1.848","2.66","0.9161"], [377,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1250.0","4.01","148.8","0","-0.05","0","3.34","2","0.9754","2.957","0.9529"], [378,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1300.0","3.98","144.6","0","0.07","0","-51.33","2","1.9","2.517","2.14"], [379,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1350.0","5.5","162.0","0","-0.17","0","66.53","130","1.73","0.4732","2.609"], [380,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1400.0","3.75","156.4","0","0.37","0","-76.45","130","0.7456","0.2483","0.2432"], [381,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1450.0","8.82","192.2","512","0.51","0","-75.72","2","0.8196","0.2351","0.3019"], [382,"2026-03-04 01:30:00+00:00","2026-03-04 02:00:00+00:00","25","1500.0","4.4","173.5","0","0.26","0","69.63","130","0.814","0.3493","0.7571"], [473,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","150.0","7.3","59.2","256","-0.2","2","14.17","2","239.0","91.36","223.9"], [474,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","200.0","7.27","66.2","0","-0.21","2","14.87","2","178.8","250.2","268.8"], [475,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","250.0","6.02","79.0","256","-0.06","2","15.41","2","31.2","179.5","81.29"], [476,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","300.0","5.08","84.6","0","0.02","2","15.08","2","10.54","22.32","15.03"], [477,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","350.0","4.04","97.9","0","0.09","2","14.97","2","8.864","2.32","6.469"], [478,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","400.0","3.11","97.6","0","0.02","2","14.62","2","14.71","5.191","9.891"], [479,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","450.0","2.61","88.7","0","-0.13","2","14.01","2","19.0","25.13","9.624"], [480,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","500.0","2.32","88.1","0","-0.12","2","11.17","2","12.77","16.64","12.54"], [481,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","550.0","1.69","93.8","0","-0.09","2","13.0","2","2.398","6.827","15.38"], [482,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","600.0","1.11","100.1","256","-0.23","0","12.89","130","11.66","12.67","20.8"], [483,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","650.0","1.04","118.6","256","-0.27","66","-1.41","130","7.623","8.127","11.33"], [484,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","700.0","1.19","87.4","0","-0.06","2","10.69","130","3.341","2.279","2.612"], [485,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","750.0","1.51","84.2","0","-0.05","2","68.24","130","3.907","2.156","3.394"], [486,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","800.0","1.6","92.5","0","0.01","0","14.05","130","6.548","1.355","5.024"], [487,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","850.0","2.37","93.4","0","0.1","0","7.03","130","3.152","2.424","7.604"], [488,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","900.0","2.54","95.8","0","-0.25","0","26.9","130","1.36","1.47","3.794"], [489,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","950.0","1.4","72.9","0","-0.32","0","27.45","130","0.5175","1.011","1.082"], [490,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1000.0","1.4","104.9","0","0.02","0","38.5","130","0.2232","0.4495","0.8726"], [491,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1050.0","1.76","88.3","0","-0.2","0","41.55","2","0.9994","0.5828","0.4779"], [492,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1100.0","2.54","122.9","0","-0.3","0","36.64","130","0.9238","1.269","0.1971"], [493,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1150.0","3.65","147.0","0","0.08","0","53.05","2","0.6933","2.962","0.2108"], [494,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1200.0","3.53","148.3","0","-0.11","0","70.82","130","2.052","7.423","1.948"], [495,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1250.0","3.47","146.3","0","0.05","0","48.78","130","2.496","2.221","1.961"], [496,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1300.0","3.35","153.4","0","0.01","0","-58.18","130","0.485","1.3","0.5957"], [497,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1350.0","1.96","172.6","0","0.06","0","45.7","130","0.4577","0.1911","0.5814"], [498,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1400.0","1.1","158.5","0","0.64","0","-20.98","2","0.1787","0.3129","0.2612"], [499,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1450.0","2.06","194.2","0","0.89","0","-19.74","130","0.1932","0.2743","0.3621"], [500,"2026-03-04 02:00:00+00:00","2026-03-04 02:30:00+00:00","25","1500.0","4.59","209.9","512","1.02","0","-10.98","2","0.2928","0.2068","0.4194"], [591,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","150.0","9.91","60.9","256","-0.22","2","13.3","2","147.5","176.0","104.1"], [592,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","200.0","8.68","64.9","256","-0.24","2","14.29","2","297.6","232.3","140.5"], [593,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","250.0","6.07","70.0","256","-0.21","66","14.59","2","80.13","66.5","21.79"], [594,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","300.0","4.12","88.7","256","0.06","2","14.79","2","11.43","15.42","2.25"], [595,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","350.0","3.76","85.7","0","0.16","2","14.46","2","3.313","6.379","0.9946"], [596,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","400.0","3.64","76.6","0","0.12","2","13.98","2","3.004","1.581","0.9047"], [597,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","450.0","2.67","66.8","256","0.2","2","13.86","2","1.392","2.036","3.006"], [598,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","500.0","2.04","81.5","256","0.12","2","13.19","2","2.343","3.664","0.9232"], [599,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","550.0","1.8","120.8","0","0.03","2","-74.5","2","2.395","3.067","1.162"], [600,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","600.0","1.61","119.1","0","0.55","2","72.32","2","2.218","2.743","7.492"], [601,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","650.0","2.1","174.4","256","0.21","0","-25.28","2","2.443","2.04","5.011"], [602,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","700.0","1.49","191.1","256","0.22","66","-79.32","130","1.026","0.8003","0.5636"], [603,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","750.0","1.48","132.6","0","0.33","0","-54.97","130","2.959","1.255","0.6109"], [604,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","800.0","1.82","85.4","0","0.13","0","32.97","130","6.97","1.895","8.736"], [605,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","850.0","2.17","89.0","0","0.07","0","44.57","2","6.745","3.318","7.002"], [606,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","900.0","1.97","87.8","0","-0.09","0","71.16","2","5.697","2.032","4.05"], [607,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","950.0","2.02","78.5","0","-0.08","0","-82.05","2","2.048","2.708","0.867"], [608,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1000.0","1.6","120.5","0","0.96","0","-24.13","2","0.5791","0.6952","0.2862"], [609,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1050.0","2.14","121.5","0","0.04","0","-63.45","130","3.047","0.9521","0.3997"], [610,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1100.0","2.73","138.8","0","0.12","0","43.69","2","6.074","5.09","3.822"], [611,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1150.0","3.17","153.5","0","0.12","0","46.44","130","4.37","5.107","0.9843"], [612,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1200.0","2.59","148.9","0","0.41","0","-52.74","130","1.594","2.709","1.146"], [613,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1250.0","4.19","140.5","0","0.26","0","-83.88","130","0.3596","2.831","0.7828"], [614,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1300.0","3.22","146.2","0","-0.14","0","26.42","130","0.6064","0.5719","0.1645"], [615,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1350.0","3.08","150.6","0","0.19","0","-71.83","130","0.5554","0.1784","0.2521"], [616,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1400.0","3.65","141.6","0","-0.35","0","-9.02","2","0.2295","0.3419","0.1384"], [617,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1450.0","2.9","147.3","0","0.2","0","-52.06","130","0.5887","0.3256","0.5302"], [618,"2026-03-04 02:30:00+00:00","2026-03-04 03:00:00+00:00","25","1500.0","3.08","169.3","0","0.25","0","-73.33","130","0.4574","0.7139","0.9074"], [709,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","150.0","8.75","55.3","256","-0.04","2","14.16","2","126.2","113.7","114.6"], [710,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","200.0","7.21","53.5","256","-0.01","2","14.83","2","165.9","141.3","62.58"], [711,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","250.0","5.26","64.3","0","-0.18","66","15.51","2","149.1","218.7","142.6"], [712,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","300.0","5.06","75.2","0","0.05","0","15.12","2","87.04","97.3","103.4"], [713,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","350.0","4.26","79.8","0","0.25","0","14.77","2","23.95","17.45","16.64"], [714,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","400.0","2.91","79.9","0","0.02","0","14.37","2","16.18","17.59","11.36"], [715,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","450.0","2.39","87.4","0","0.11","0","14.4","2","10.26","20.15","12.66"], [716,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","500.0","2.19","97.8","0","0.05","0","-14.88","130","2.992","18.39","6.843"], [717,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","550.0","2.45","99.0","0","0.18","2","-73.37","130","4.678","17.57","5.447"], [718,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","600.0","1.87","99.8","0","0.14","2","61.63","130","12.58","6.34","4.333"], [719,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","650.0","1.76","81.6","256","0.01","0","-33.99","130","5.616","3.763","4.308"], [720,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","700.0","1.22","82.1","0","-0.14","66","9.15","130","4.508","4.581","6.927"], [721,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","750.0","1.94","93.1","0","-0.12","66","11.18","130","6.283","4.664","3.277"], [722,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","800.0","2.28","109.3","0","0.16","66","52.81","2","3.492","4.6","2.697"], [723,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","850.0","1.9","88.2","0","0.41","0","18.68","2","3.016","4.405","3.092"], [724,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","900.0","2.72","95.4","0","-0.15","0","-38.13","2","5.166","4.269","3.266"], [725,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","950.0","2.46","100.2","0","-0.05","0","68.88","130","9.612","4.011","2.587"], [726,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1000.0","3.34","84.6","0","-0.03","0","3.91","130","7.309","1.421","2.336"], [727,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1050.0","2.47","90.9","0","-0.08","0","-73.7","2","0.747","0.9213","1.072"], [728,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1100.0","2.16","89.4","0","-0.07","0","18.92","2","1.002","2.708","1.578"], [729,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1150.0","2.02","112.2","0","-0.08","0","43.86","2","2.63","2.859","2.116"], [730,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1200.0","2.44","127.4","0","-0.14","0","-65.07","2","2.826","2.168","1.359"], [731,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1250.0","1.97","144.9","0","-0.17","0","68.34","130","2.025","2.64","0.1899"], [732,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1300.0","1.76","112.8","0","-0.2","0","24.28","130","3.637","1.646","0.4139"], [733,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1350.0","2.56","159.5","0","-0.07","0","43.31","130","1.368","0.4405","0.1676"], [734,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1400.0","2.6","154.9","0","-0.06","0","66.88","130","0.5038","0.5611","0.2564"], [735,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1450.0","1.94","167.6","0","-0.16","0","-69.94","130","0.6895","0.831","0.03456"], [736,"2026-03-04 03:00:00+00:00","2026-03-04 03:30:00+00:00","25","1500.0","2.2","157.2","0","0.22","0","69.24","130","1.341","1.247","0.8228"], [827,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","150.0","6.85","58.2","256","-0.05","2","62.95","2","124.3","120.4","89.26"], [828,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","200.0","7.96","64.0","256","-0.07","2","14.83","2","146.4","98.94","62.16"], [829,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","250.0","5.74","74.0","0","-0.17","2","-59.63","130","313.2","288.6","159.7"], [830,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","300.0","5.65","78.0","0","-0.28","0","14.46","130","158.0","148.1","102.2"], [831,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","350.0","5.15","79.1","0","-0.22","0","14.26","2","42.52","35.31","68.74"], [832,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","400.0","4.69","79.9","0","-0.29","66","13.88","2","26.75","24.39","46.35"], [833,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","450.0","3.96","78.6","0","-0.33","66","14.63","2","13.8","32.02","18.86"], [834,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","500.0","3.77","87.9","0","-0.2","0","-24.12","2","13.92","28.77","10.1"], [835,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","550.0","3.4","79.6","0","-0.22","66","-18.26","2","16.03","10.77","12.33"], [836,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","600.0","3.26","83.0","0","-0.1","2","-66.14","2","24.47","5.373","10.06"], [837,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","650.0","2.06","110.9","256","-1.74","66","0.84","130","23.77","4.753","5.377"], [838,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","700.0","1.7","98.7","2","-0.02","2","45.01","2","14.97","4.038","2.677"], [839,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","750.0","2.04","126.9","0","-0.03","2","-10.76","2","18.52","4.798","2.641"], [840,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","800.0","2.56","119.4","0","0.25","66","-13.63","130","29.13","10.19","4.333"], [841,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","850.0","2.88","96.2","256","-0.08","0","1.97","130","33.86","33.13","2.026"], [842,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","900.0","2.22","106.3","0","-0.23","0","-21.82","130","28.67","10.17","5.196"], [843,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","950.0","2.11","105.3","0","-0.12","66","-48.55","2","5.356","8.535","4.441"], [844,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1000.0","2.06","94.4","0","-0.03","0","-43.34","130","2.027","2.892","2.044"], [845,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1050.0","2.02","106.3","0","-0.16","0","-2.02","130","2.985","1.66","0.2999"], [846,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1100.0","2.19","105.6","0","0.01","0","-17.17","130","1.616","2.38","0.1972"], [847,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1150.0","2.67","147.9","0","0.17","0","58.76","130","1.977","3.927","1.332"], [848,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1200.0","2.74","149.9","0","-0.13","0","4.01","130","2.048","3.385","1.732"], [849,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1250.0","2.1","152.5","0","0.15","0","-36.28","2","0.7889","1.376","0.3385"], [850,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1300.0","3.25","193.7","0","-0.32","0","-45.25","130","0.3405","1.647","1.224"], [851,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1350.0","3.14","195.8","0","-0.21","0","63.26","130","1.679","1.158","0.746"], [852,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1400.0","1.84","174.0","0","-0.49","66","-71.97","130","1.905","1.399","0.917"], [853,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1450.0","2.25","177.0","0","-0.13","0","-9.63","130","0.323","0.274","3.12"], [854,"2026-03-04 03:30:00+00:00","2026-03-04 04:00:00+00:00","25","1500.0","2.21","193.6","0","0.06","0","59.93","130","1.087","0.4224","0.7156"], [945,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","150.0","8.56","60.5","256","-0.15","2","14.5","2","146.1","102.1","85.43"], [946,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","200.0","7.19","61.4","256","-0.17","2","14.45","2","61.73","31.49","36.59"], [947,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","250.0","7.03","72.6","256","-0.32","2","14.26","2","224.8","185.6","182.1"], [948,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","300.0","7.31","74.3","0","-0.31","0","14.72","2","100.7","113.3","135.7"], [949,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","350.0","5.82","80.7","0","-0.31","0","14.67","2","43.81","25.32","27.72"], [950,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","400.0","4.84","82.4","0","-0.28","66","14.86","2","21.23","11.16","18.34"], [951,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","450.0","3.78","79.1","0","-0.29","66","14.58","2","10.2","3.748","13.59"], [952,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","500.0","3.46","80.3","0","-0.09","0","13.67","2","6.362","1.736","14.43"], [953,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","550.0","2.94","77.7","0","-0.2","66","-48.43","130","16.5","1.419","20.64"], [954,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","600.0","2.53","81.0","0","-0.11","2","-18.67","130","17.03","3.186","9.88"], [955,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","650.0","2.04","91.5","0","-0.22","66","-31.25","2","10.09","3.438","4.004"], [956,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","700.0","1.99","70.3","256","-0.4","2","48.32","2","2.452","1.189","1.413"], [957,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","750.0","3.7","100.7","256","-0.61","2","-29.37","130","1.049","0.5542","0.4878"], [958,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","800.0","2.16","107.4","0","0.19","0","-10.94","130","1.64","0.4331","1.034"], [959,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","850.0","2.34","79.5","0","-0.39","0","-28.84","2","10.64","5.838","7.202"], [960,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","900.0","3.45","112.7","0","-0.26","66","-61.82","2","13.31","2.381","7.103"], [961,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","950.0","1.74","127.1","0","-0.03","0","-11.17","130","2.736","1.186","5.27"], [962,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1000.0","2.4","95.0","0","-0.02","0","-83.41","130","3.405","1.858","1.837"], [963,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1050.0","2.51","106.1","0","0.09","0","-19.63","2","4.627","1.847","3.651"], [964,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1100.0","2.72","130.7","0","0.07","0","-80.73","130","12.57","5.4","4.087"], [965,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1150.0","3.02","132.0","0","0.14","0","-48.78","130","2.741","2.188","0.6276"], [966,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1200.0","2.26","127.1","0","0.08","0","38.35","2","0.615","0.5072","1.345"], [967,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1250.0","0.73","128.3","0","-0.44","0","-18.87","130","0.2743","0.4406","0.2432"], [968,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1300.0","1.94","145.4","0","0.05","0","-78.74","130","1.737","0.5841","1.289"], [969,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1350.0","1.51","161.6","0","0.14","0","13.26","130","0.8791","0.6111","1.333"], [970,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1400.0","2.07","153.5","0","0.94","0","-69.25","130","0.3147","0.5196","0.6286"], [971,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1450.0","2.1","143.3","0","0.47","0","-9.52","2","0.4464","1.457","0.2245"], [972,"2026-03-04 04:00:00+00:00","2026-03-04 04:30:00+00:00","25","1500.0","2.49","157.3","0","0.71","0","22.07","2","0.9078","0.6308","0.5793"], [1063,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","150.0","7.56","52.3","256","-0.1","2","13.02","2","40.21","38.88","52.68"], [1064,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","200.0","8.16","54.6","256","-0.04","2","13.92","2","25.16","35.79","49.74"], [1065,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","250.0","7.25","70.7","0","0.17","66","14.1","2","67.44","91.15","134.5"], [1066,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","300.0","7.1","78.2","0","0.26","66","14.29","2","59.65","83.1","139.6"], [1067,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","350.0","5.81","84.4","0","0.24","0","14.71","2","25.31","39.92","45.26"], [1068,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","400.0","4.98","84.3","0","0.01","0","14.51","2","10.8","17.86","20.37"], [1069,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","450.0","4.29","81.4","0","-0.08","0","13.53","130","6.425","6.909","13.65"], [1070,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","500.0","3.98","86.1","0","-0.18","66","-49.59","130","2.42","2.816","5.286"], [1071,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","550.0","2.72","65.4","0","-0.24","66","31.2","130","0.8488","1.296","3.982"], [1072,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","600.0","2.44","82.4","0","-0.26","66","41.7","130","1.139","2.117","4.146"], [1073,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","650.0","2.1","77.4","0","-0.04","0","-23.2","130","2.373","1.158","3.801"], [1074,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","700.0","4.94","117.5","0","0.48","0","7.15","2","2.341","0.1855","4.937"], [1075,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","750.0","2.28","86.0","0","0.14","0","-41.11","2","2.844","0.5638","1.796"], [1076,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","800.0","1.94","77.0","0","0.18","66","-36.8","130","1.43","0.2864","2.269"], [1077,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","850.0","2.66","86.6","0","-0.29","0","-35.6","130","0.8857","0.6232","1.805"], [1078,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","900.0","1.67","69.5","0","0.5","66","1.25","2","0.5871","1.981","1.983"], [1079,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","950.0","2.25","101.9","0","0.46","0","-75.26","130","0.6749","6.372","0.6833"], [1080,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1000.0","1.9","117.3","0","0.13","0","53.56","2","2.478","1.472","0.4918"], [1081,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1050.0","2.56","128.8","0","0.07","0","75.43","130","2.802","1.413","2.168"], [1082,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1100.0","2.23","150.5","0","-0.03","0","52.04","130","3.763","1.533","4.217"], [1083,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1150.0","1.73","148.4","256","0.07","0","-80.77","130","3.14","1.705","2.491"], [1084,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1200.0","4.87","184.2","256","-0.29","0","-19.52","2","0.7134","1.175","0.8071"], [1085,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1250.0","4.54","84.5","0","-0.11","66","8.67","2","1.805","0.5771","0.9593"], [1086,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1300.0","1.39","88.6","0","0.58","0","13.48","130","2.925","0.4809","0.2245"], [1087,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1350.0","1.5","172.8","0","0.53","0","-69.66","130","0.997","1.221","0.006392"], [1088,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1400.0","2.81","196.5","0","-0.38","0","-69.57","130","0.6856","0.9368","0.7711"], [1089,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1450.0","2.13","178.8","0","0.59","0","-9.77","2","0.304","0.7035","0.4636"], [1090,"2026-03-04 04:30:00+00:00","2026-03-04 05:00:00+00:00","25","1500.0","4.7","174.2","0","-0.33","0","-53.5","130","0.6135","0.8244","0.6863"], [1181,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","150.0","6.09","56.1","0","0.09","2","13.78","2","60.38","64.36","52.06"], [1182,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","200.0","7.04","60.9","0","-0.04","2","13.73","2","68.33","176.2","47.5"], [1183,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","250.0","6.64","69.7","0","0.26","0","14.11","2","205.7","306.0","196.2"], [1184,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","300.0","6.14","76.6","0","0.11","0","14.36","2","204.0","185.8","222.9"], [1185,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","350.0","5.1","86.0","0","-0.04","0","15.12","2","75.73","63.55","86.58"], [1186,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","400.0","4.57","85.8","0","-0.06","2","14.57","2","51.79","9.996","31.4"], [1187,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","450.0","3.59","85.3","0","-0.17","2","14.48","2","17.41","6.289","17.54"], [1188,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","500.0","2.85","87.5","0","-0.1","0","14.8","2","3.996","7.828","10.81"], [1189,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","550.0","2.52","94.3","0","-0.01","0","13.23","2","5.118","7.313","4.515"], [1190,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","600.0","1.97","98.0","0","-0.04","0","24.45","2","3.311","6.684","2.166"], [1191,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","650.0","1.55","96.8","0","-0.38","66","-7.34","130","2.486","3.39","0.9241"], [1192,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","700.0","6.52","50.3","256","0.29","0","47.46","130","2.61","0.6704","0.4956"], [1193,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","750.0","0.73","119.5","0","0.2","0","-33.99","130","2.81","1.176","3.072"], [1194,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","800.0","1.4","87.2","0","-0.34","0","23.79","130","2.715","1.164","7.108"], [1195,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","850.0","1.82","76.3","0","-0.09","0","-51.46","2","2.993","2.111","4.726"], [1196,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","900.0","2.06","86.5","0","-0.37","0","41.46","130","1.454","2.004","1.02"], [1197,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","950.0","1.96","110.8","0","-0.39","0","-44.87","2","3.576","0.2651","1.917"], [1198,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1000.0","1.45","92.7","0","-0.09","0","-6.5","130","3.353","1.388","1.965"], [1199,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1050.0","1.07","113.7","0","-0.09","0","-9.31","130","2.754","1.746","2.018"], [1200,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1100.0","1.4","121.0","0","0.1","0","-57.68","130","4.78","1.758","2.676"], [1201,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1150.0","1.56","148.6","0","0.36","0","-51.54","130","1.877","4.768","4.725"], [1202,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1200.0","1.55","150.7","0","0.11","0","-80.82","130","1.242","1.502","0.06973"], [1203,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1250.0","2.46","167.5","0","0.55","0","-19.67","130","0.2052","0.3477","1.333"], [1204,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1300.0","2.91","187.9","0","0.24","0","52.31","130","0.3866","0.2024","1.56"], [1205,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1350.0","2.11","259.6","512","0.6","0","-8.63","130","0.4151","0.1677","1.268"], [1206,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1400.0","7.7","175.0","0","-0.68","0","65.65","2","1.068","0.9202","0.9867"], [1207,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1450.0","1.84","196.1","2","-0.23","0","68.14","130","0.894","0.3078","0.8883"], [1208,"2026-03-04 05:00:00+00:00","2026-03-04 05:30:00+00:00","25","1500.0","3.6","11.9","512","2.83","0","0.44","130","1.361","0.8097","0.9609"], [1299,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","150.0","8.15","48.3","256","-0.04","2","13.33","2","44.75","29.74","58.05"], [1300,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","200.0","7.45","55.8","0","0.25","66","13.38","2","54.63","28.02","22.79"], [1301,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","250.0","7.72","62.6","0","0.36","0","13.8","2","70.22","97.28","57.59"], [1302,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","300.0","7.57","66.8","0","0.46","0","-70.03","130","134.1","62.89","113.2"], [1303,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","350.0","6.9","70.3","0","0.45","0","14.0","130","143.1","122.0","163.4"], [1304,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","400.0","5.76","75.1","0","0.43","0","-32.73","130","82.47","92.14","107.9"], [1305,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","450.0","4.62","75.5","0","0.28","0","14.45","2","48.34","57.01","46.49"], [1306,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","500.0","3.63","75.8","0","0.21","66","-60.49","130","17.93","42.55","13.25"], [1307,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","550.0","3.42","81.1","0","0.03","0","29.3","130","6.09","7.902","4.445"], [1308,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","600.0","3.17","78.2","0","0.1","0","-78.27","130","4.998","2.941","2.813"], [1309,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","650.0","2.7","96.6","0","0.12","0","-32.42","130","2.234","1.843","1.34"], [1310,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","700.0","2.12","96.4","0","0.28","0","40.28","130","2.426","2.946","1.568"], [1311,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","750.0","1.88","88.4","0","0.45","0","11.79","2","1.495","2.707","2.192"], [1312,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","800.0","2.11","93.2","0","0.09","0","62.8","2","2.337","2.145","2.564"], [1313,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","850.0","2.38","109.3","0","0.13","0","71.99","130","1.167","2.604","2.179"], [1314,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","900.0","2.8","91.7","0","0.27","0","-59.11","2","0.8651","1.236","1.897"], [1315,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","950.0","1.22","79.6","0","0.01","66","73.69","2","0.5792","1.813","1.965"], [1316,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1000.0","2.41","97.8","0","0.02","66","-72.14","130","4.03","3.288","2.875"], [1317,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1050.0","2.67","108.4","0","0.1","0","60.35","130","6.201","4.57","4.267"], [1318,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1100.0","3.0","117.3","0","0.06","0","-13.13","130","3.777","3.084","2.205"], [1319,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1150.0","3.07","129.4","0","-0.1","0","-63.33","130","1.135","2.032","0.886"], [1320,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1200.0","3.98","106.7","0","0.0","0","-29.61","130","0.325","0.2357","0.241"], [1321,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1250.0","3.18","148.4","0","6.84","2","-72.08","2","0.1473","0.2623","0.4378"], [1322,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1300.0","4.89","194.2","0","0.24","0","-14.58","2","0.2119","0.1505","0.1904"], [1323,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1350.0","3.85","181.4","256","6.29","2","20.93","130","0.1485","1.496","0.04092"], [1324,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1400.0","2.36","151.7","0","3.53","2","-18.9","130","0.5569","1.007","0.232"], [1325,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1450.0","2.69","148.5","0","-0.04","0","62.95","130","1.169","0.6557","0.1549"], [1326,"2026-03-04 05:30:00+00:00","2026-03-04 06:00:00+00:00","25","1500.0","3.02","150.4","0","0.11","0","41.45","130","1.125","1.154","0.8793"], [1417,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","150.0","6.74","55.9","0","0.29","66","13.67","2","112.0","74.12","58.96"], [1418,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","200.0","6.42","61.2","0","0.49","66","13.76","2","128.5","126.2","105.0"], [1419,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","250.0","6.1","71.6","0","0.52","66","13.96","2","96.18","67.8","92.6"], [1420,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","300.0","6.62","77.7","0","0.35","0","13.99","2","54.79","50.27","62.54"], [1421,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","350.0","6.45","83.7","0","0.48","0","33.2","130","79.06","30.37","86.13"], [1422,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","400.0","5.96","86.9","0","0.43","0","-36.05","2","37.53","45.11","60.85"], [1423,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","450.0","5.14","83.7","0","0.65","66","13.66","2","43.66","24.75","24.9"], [1424,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","500.0","4.22","74.8","0","0.35","0","-53.95","2","43.02","23.99","22.56"], [1425,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","550.0","3.36","73.5","0","0.19","0","-17.86","130","32.91","27.55","31.92"], [1426,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","600.0","2.72","70.4","0","0.04","0","-22.18","130","13.52","26.9","17.57"], [1427,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","650.0","2.14","37.9","256","0.01","0","-46.98","2","0.3676","10.16","27.48"], [1428,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","700.0","2.64","346.6","256","0.37","0","-66.25","130","0.2651","4.331","17.12"], [1429,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","750.0","1.6","52.3","0","-0.4","0","-80.3","130","0.7625","0.7126","1.516"], [1430,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","800.0","2.04","61.1","256","0.02","0","-56.81","130","1.619","0.138","0.8694"], [1431,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","850.0","1.47","25.4","256","-0.48","0","20.77","2","2.473","0.1189","1.18"], [1432,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","900.0","1.35","55.6","0","3.47","2","-13.43","130","0.9897","0.2961","1.449"], [1433,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","950.0","1.85","89.9","0","1.16","66","10.6","2","1.885","9.629","1.819"], [1434,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1000.0","1.7","91.8","0","-0.25","0","42.17","2","2.572","11.9","3.353"], [1435,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1050.0","1.71","98.7","0","0.05","0","-57.28","130","0.7421","0.961","1.13"], [1436,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1100.0","1.42","119.0","0","-0.26","0","-56.91","130","3.161","0.9653","3.764"], [1437,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1150.0","1.8","130.9","0","0.13","0","66.03","130","3.357","0.6353","4.048"], [1438,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1200.0","2.43","156.6","0","0.35","0","-19.73","130","0.9747","0.2634","0.3316"], [1439,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1250.0","14.57","180.5","768","1.45","0","23.34","2","0.1275","0.2306","0.3223"], [1440,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1300.0","1.89","84.1","512","0.88","0","-38.2","130","0.2804","0.1758","0.1774"], [1441,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1350.0","0.76","220.3","0","-0.03","0","46.6","130","0.6838","0.1818","0.07204"], [1442,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1400.0","1.66","101.4","0","-0.17","0","18.97","130","2.781","0.1059","0.3682"], [1443,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1450.0","2.32","127.2","0","-0.6","0","-80.85","2","3.94","0.3216","0.4755"], [1444,"2026-03-04 06:00:00+00:00","2026-03-04 06:30:00+00:00","25","1500.0","2.88","153.0","0","0.04","0","-33.03","130","0.8309","1.29","0.3561"], [1535,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","150.0","7.04","50.7","256","-0.05","2","14.07","2","50.18","42.88","36.02"], [1536,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","200.0","7.32","52.1","256","-0.13","2","13.86","2","42.52","42.57","20.42"], [1537,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","250.0","7.26","58.6","0","-0.16","2","13.8","2","73.52","71.79","53.65"], [1538,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","300.0","7.25","65.0","0","0.0","0","13.98","2","148.1","183.3","115.7"], [1539,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","350.0","6.43","68.2","0","-0.05","0","14.53","2","84.25","132.4","118.4"], [1540,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","400.0","5.68","72.8","0","0.22","0","14.49","2","41.42","50.88","29.86"], [1541,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","450.0","4.94","80.5","0","0.26","66","68.83","130","33.61","19.22","11.04"], [1542,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","500.0","4.45","82.8","0","0.24","0","12.66","130","15.37","13.3","10.68"], [1543,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","550.0","4.08","76.9","0","0.04","0","-56.75","130","13.19","12.39","10.65"], [1544,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","600.0","3.85","70.7","0","-0.05","0","-75.17","130","17.37","9.507","6.859"], [1545,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","650.0","3.49","63.0","0","-0.02","0","-19.95","130","14.5","7.72","7.198"], [1546,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","700.0","3.32","60.1","0","-0.01","0","-82.98","2","4.963","2.83","4.852"], [1547,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","750.0","4.83","93.8","0","0.15","0","-25.03","130","0.4117","0.1535","0.9813"], [1548,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","800.0","4.07","99.7","256","0.31","0","-59.7","130","0.516","0.3592","0.9438"], [1549,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","850.0","2.73","84.1","0","-2.55","2","-79.07","130","0.6158","0.6825","0.7722"], [1550,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","900.0","2.18","86.6","0","-0.08","0","-34.57","2","0.9342","0.6384","1.079"], [1551,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","950.0","4.04","69.8","0","0.08","0","-31.43","2","1.725","0.4233","0.7411"], [1552,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1000.0","1.85","90.8","0","0.16","0","-0.09","130","6.966","2.027","1.951"], [1553,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1050.0","1.65","96.9","0","0.05","0","-19.9","130","5.758","9.831","3.478"], [1554,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1100.0","1.79","103.3","0","0.4","0","43.17","2","2.424","2.508","0.4268"], [1555,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1150.0","1.94","132.0","0","0.08","0","-35.7","2","0.4149","0.253","0.4358"], [1556,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1200.0","1.51","145.4","0","0.27","0","-7.12","130","0.432","0.1843","0.2582"], [1557,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1250.0","1.52","311.0","768","-0.67","0","-30.05","130","0.5191","0.5214","0.1356"], [1558,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1300.0","3.45","197.7","0","-0.15","0","-51.57","130","0.8826","0.2636","0.1982"], [1559,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1350.0","3.3","224.0","0","3.15","2","-40.52","130","0.2115","0.815","0.1413"], [1560,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1400.0","5.61","195.2","258","-6.12","2","-24.98","130","0.3192","0.42","0.1249"], [1561,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1450.0","2.58","164.4","770","0.22","0","41.8","2","0.4658","0.1816","0.5296"], [1562,"2026-03-04 06:30:00+00:00","2026-03-04 07:00:00+00:00","25","1500.0","2.95","150.4","0","0.03","0","21.3","130","4.419","2.331","0.4567"], [1653,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","150.0","6.53","53.3","256","0.0","2","13.94","2","65.39","99.95","60.84"], [1654,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","200.0","8.54","54.0","256","0.0","2","13.89","2","27.32","67.51","21.0"], [1655,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","250.0","7.16","67.2","0","0.12","2","14.5","2","32.89","94.01","33.6"], [1656,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","300.0","6.95","77.4","0","0.33","66","-69.94","130","49.98","34.42","37.38"], [1657,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","350.0","6.4","83.5","0","0.46","66","-48.88","2","54.3","35.97","28.89"], [1658,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","400.0","5.24","87.0","0","0.12","0","14.04","130","50.11","38.01","19.12"], [1659,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","450.0","3.92","87.8","0","0.38","66","13.17","130","40.96","36.75","30.25"], [1660,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","500.0","2.83","93.3","0","0.11","0","-81.17","130","17.58","39.84","28.65"], [1661,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","550.0","2.63","87.0","0","0.35","66","47.07","2","4.212","10.39","3.442"], [1662,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","600.0","2.19","87.1","0","0.26","0","-47.97","130","3.613","3.205","4.096"], [1663,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","650.0","1.91","84.8","0","0.04","0","-79.57","130","4.67","2.512","2.014"], [1664,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","700.0","1.78","78.8","0","0.07","2","-73.48","130","4.17","1.328","2.568"], [1665,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","750.0","1.61","58.2","0","-0.31","66","50.38","130","0.9983","0.996","2.31"], [1666,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","800.0","2.09","63.5","0","-0.22","0","-24.18","130","0.9066","0.5799","1.583"], [1667,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","850.0","1.68","31.0","0","-0.21","0","-59.01","130","0.6491","0.6972","1.198"], [1668,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","900.0","4.42","110.6","256","-0.07","0","-59.94","130","0.4568","0.1199","0.7911"], [1669,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","950.0","4.04","211.0","512","-0.8","0","66.09","130","0.5941","0.5971","0.5201"], [1670,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1000.0","1.13","121.9","0","-0.13","0","-54.1","130","0.9109","1.326","0.8574"], [1671,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1050.0","1.37","93.6","0","-0.32","0","24.9","130","3.147","2.452","0.1122"], [1672,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1100.0","1.81","83.1","0","-0.33","0","56.49","2","1.757","5.206","0.5512"], [1673,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1150.0","1.09","197.1","0","-0.07","0","-71.28","130","2.059","0.9902","0.4199"], [1674,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1200.0","1.17","200.3","0","-0.15","0","42.12","130","0.4759","0.1938","0.8223"], [1675,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1250.0","1.28","122.0","0","-0.33","0","-20.97","2","0.3077","0.6144","0.1956"], [1676,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1300.0","2.19","55.3","770","0.82","0","-59.13","130","0.8112","0.2297","0.3364"], [1677,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1350.0","2.22","120.7","0","0.43","0","19.78","130","0.461","0.1148","0.141"], [1678,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1400.0","2.36","146.8","258","-4.68","2","19.55","2","0.2443","0.1118","0.2698"], [1679,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1450.0","1.58","66.0","256","-0.79","0","-4.13","2","0.1606","0.1553","0.2304"], [1680,"2026-03-04 07:00:00+00:00","2026-03-04 07:30:00+00:00","25","1500.0","5.41","199.5","2","-0.75","0","-38.23","2","0.183","0.3746","0.3031"], [1771,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","150.0","5.73","71.1","0","-0.16","2","14.52","0","194.5","229.6","286.0"], [1772,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","200.0","7.02","72.0","256","-0.19","2","14.96","0","138.9","108.9","185.4"], [1773,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","250.0","7.13","78.9","0","-0.13","2","15.01","0","58.74","182.3","74.86"], [1774,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","300.0","6.88","79.4","0","-0.11","2","15.02","0","77.4","90.68","56.56"], [1775,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","350.0","6.24","82.8","0","-0.23","2","15.11","66","54.35","28.97","33.31"], [1776,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","400.0","4.71","87.4","0","-0.32","66","14.25","66","27.87","14.2","24.72"], [1777,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","450.0","3.43","83.6","0","-0.32","0","13.94","66","28.67","18.29","24.98"], [1778,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","500.0","3.18","88.9","0","-0.07","0","13.81","0","11.53","12.57","13.27"], [1779,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","550.0","2.94","82.5","0","-0.16","2","13.27","66","4.563","7.325","6.981"], [1780,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","600.0","3.1","80.0","0","-0.09","2","21.03","130","3.246","2.995","3.864"], [1781,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","650.0","2.7","81.6","0","-0.18","66","-21.98","130","3.959","2.3","4.255"], [1782,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","700.0","2.16","72.1","0","-0.04","2","6.92","130","2.086","2.021","2.862"], [1783,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","750.0","2.34","73.3","0","-0.28","66","-4.41","2","0.9017","3.258","2.003"], [1784,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","800.0","2.76","67.5","0","-0.1","0","-20.89","130","1.951","3.322","1.697"], [1785,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","850.0","2.28","72.9","0","0.03","0","-54.85","130","5.163","2.613","6.274"], [1786,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","900.0","2.26","89.3","0","0.12","0","-47.12","130","2.276","1.731","3.473"], [1787,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","950.0","1.94","89.6","0","-0.05","0","28.84","130","15.4","7.073","5.959"], [1788,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1000.0","1.73","93.6","0","0.03","0","-54.23","130","18.58","2.956","4.041"], [1789,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1050.0","1.3","107.5","0","-0.01","0","-26.2","130","0.8741","2.445","0.1152"], [1790,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1100.0","1.28","127.7","0","0.04","0","40.1","130","0.8271","19.71","0.7656"], [1791,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1150.0","1.54","133.7","0","0.08","0","-67.9","130","0.4165","1.501","0.4829"], [1792,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1200.0","3.51","210.7","256","0.04","0","23.28","130","0.2678","0.9911","0.221"], [1793,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1250.0","2.6","176.6","0","0.07","0","60.0","130","0.5321","0.4122","0.1015"], [1794,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1300.0","1.73","190.7","0","0.13","0","0.82","2","0.1183","0.3307","0.08488"], [1795,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1350.0","1.89","162.0","0","0.19","0","69.84","130","0.1618","0.2634","0.2337"], [1796,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1400.0","2.29","148.7","0","0.1","0","-45.34","2","0.5223","0.2119","0.1352"], [1797,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1450.0","2.78","173.9","0","0.05","0","-37.44","130","3.706","1.197","0.6778"], [1798,"2026-03-04 07:30:00+00:00","2026-03-04 08:00:00+00:00","25","1500.0","2.52","163.9","0","0.03","0","-22.45","2","1.953","2.382","1.492"], [1889,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","150.0","5.24","65.0","0","-0.37","66","13.94","0","658.3","548.2","380.1"], [1890,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","200.0","5.45","69.7","256","-0.37","66","13.93","0","372.2","262.7","510.1"], [1891,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","250.0","5.9","71.5","0","-0.32","0","14.52","0","120.3","144.6","103.8"], [1892,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","300.0","5.14","86.3","0","-0.32","66","14.71","0","74.49","115.8","68.01"], [1893,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","350.0","4.45","98.1","0","-0.05","0","14.54","0","23.63","26.32","37.24"], [1894,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","400.0","3.76","107.9","0","0.08","0","14.15","0","9.578","6.302","15.26"], [1895,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","450.0","3.42","101.7","0","-0.2","0","14.32","0","9.776","5.999","15.64"], [1896,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","500.0","3.76","100.1","0","0.32","0","13.33","0","12.26","6.649","15.44"], [1897,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","550.0","3.27","103.2","0","0.33","66","13.15","0","13.73","11.3","13.75"], [1898,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","600.0","3.3","99.1","0","0.04","0","13.15","0","9.671","14.26","13.38"], [1899,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","650.0","2.97","98.7","0","-0.05","0","13.16","66","4.62","9.405","7.043"], [1900,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","700.0","1.97","97.3","256","-0.02","2","13.35","0","3.218","2.437","4.022"], [1901,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","750.0","1.41","86.9","0","-0.17","66","11.98","66","1.176","1.186","2.631"], [1902,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","800.0","3.35","350.8","0","0.11","0","10.8","66","0.6686","1.18","1.753"], [1903,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","850.0","1.84","11.9","0","0.27","0","40.46","130","0.4812","2.176","1.498"], [1904,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","900.0","1.73","17.1","0","0.18","0","14.29","130","0.2629","4.278","3.217"], [1905,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","950.0","1.78","82.8","0","0.18","0","64.38","2","1.761","2.774","3.905"], [1906,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1000.0","1.57","93.1","0","0.17","0","20.43","2","5.317","3.403","7.773"], [1907,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1050.0","1.44","113.9","0","0.22","0","9.48","130","7.753","9.784","2.75"], [1908,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1100.0","1.49","133.7","0","0.17","0","4.77","2","8.019","13.4","3.481"], [1909,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1150.0","1.38","139.1","0","0.22","0","13.58","130","0.9999","3.471","1.86"], [1910,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1200.0","1.08","129.0","0","0.14","0","10.66","130","1.299","1.345","0.4937"], [1911,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1250.0","2.12","182.8","0","-0.41","0","-61.52","130","0.266","0.2847","1.348"], [1912,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1300.0","1.72","137.8","0","0.72","66","25.91","2","0.3373","0.2957","0.5635"], [1913,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1350.0","3.9","129.4","0","0.01","0","3.42","2","0.2527","0.173","0.1248"], [1914,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1400.0","2.69","167.7","0","0.31","0","22.93","2","0.1037","0.08577","0.235"], [1915,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1450.0","1.86","158.4","0","-0.04","0","18.8","130","0.4584","0.5653","0.3586"], [1916,"2026-03-04 08:00:00+00:00","2026-03-04 08:30:00+00:00","25","1500.0","2.34","166.3","0","-0.04","0","-0.33","2","0.8049","0.6641","1.044"], [2007,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","150.0","4.4","78.6","0","-0.1","2","15.22","0","1009.0","438.9","729.7"], [2008,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","200.0","3.86","87.2","0","-0.17","66","15.06","0","341.8","369.4","401.9"], [2009,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","250.0","3.12","97.6","0","-0.22","0","15.04","0","169.4","90.72","203.8"], [2010,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","300.0","3.24","114.9","0","-0.11","0","14.79","0","48.46","107.5","54.87"], [2011,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","350.0","2.92","103.7","0","-0.27","66","14.71","0","9.706","21.1","23.67"], [2012,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","400.0","2.51","88.7","0","-0.1","0","14.34","0","7.315","1.404","9.914"], [2013,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","450.0","1.63","83.4","0","0.0","0","13.81","0","11.19","5.442","4.929"], [2014,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","500.0","1.7","83.9","0","0.07","0","13.56","0","12.64","5.746","12.51"], [2015,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","550.0","2.1","91.4","0","0.18","0","13.35","0","23.21","13.27","33.67"], [2016,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","600.0","2.44","94.9","0","0.21","0","12.98","0","12.17","14.18","28.27"], [2017,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","650.0","2.67","92.5","0","0.29","0","12.9","0","7.989","8.589","10.44"], [2018,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","700.0","2.25","96.4","0","0.23","0","12.39","0","20.54","4.79","3.628"], [2019,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","750.0","2.18","88.9","0","0.17","0","13.03","0","8.211","1.263","1.224"], [2020,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","800.0","2.46","91.2","0","0.06","0","14.14","0","1.18","1.339","0.8668"], [2021,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","850.0","2.07","107.8","0","0.11","0","12.15","0","0.6323","0.5115","0.6124"], [2022,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","900.0","2.16","68.1","0","0.01","0","11.0","0","1.613","0.5346","0.7207"], [2023,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","950.0","3.12","101.2","0","0.19","0","10.19","0","3.865","1.503","1.894"], [2024,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1000.0","2.0","107.5","0","0.04","0","11.95","0","4.522","1.745","1.089"], [2025,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1050.0","1.95","128.7","0","0.0","0","60.59","2","5.617","1.878","1.169"], [2026,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1100.0","2.53","133.1","0","-0.01","0","9.89","2","14.28","5.015","3.135"], [2027,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1150.0","2.7","140.1","0","0.04","0","24.38","2","15.01","5.304","14.3"], [2028,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1200.0","2.81","149.2","0","0.02","0","4.67","130","17.0","9.062","21.61"], [2029,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1250.0","2.95","147.8","0","0.06","0","27.0","130","5.953","22.25","12.28"], [2030,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1300.0","3.03","148.4","0","0.05","0","22.33","130","7.295","13.07","13.73"], [2031,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1350.0","3.26","146.6","0","0.2","0","5.05","130","6.567","5.919","26.2"], [2032,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1400.0","3.15","151.5","0","0.15","0","10.86","130","1.507","3.339","6.432"], [2033,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1450.0","4.64","135.3","0","-0.05","0","26.98","2","0.2808","0.247","0.3979"], [2034,"2026-03-04 08:30:00+00:00","2026-03-04 09:00:00+00:00","25","1500.0","2.92","154.1","0","0.41","0","10.92","130","0.2401","0.1465","0.1956"], [2125,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","150.0","3.13","65.9","0","-0.16","2","15.26","0","77.78","486.7","93.84"], [2126,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","200.0","2.37","64.4","0","-0.21","2","14.95","0","71.18","117.0","71.92"], [2127,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","250.0","1.44","66.8","256","-0.23","2","14.89","0","57.83","55.49","156.3"], [2128,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","300.0","1.16","92.8","0","-0.19","66","14.85","0","107.6","97.29","90.05"], [2129,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","350.0","1.38","108.4","0","-0.22","66","14.55","0","43.57","27.16","45.81"], [2130,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","400.0","1.08","120.9","0","-0.18","66","14.32","0","11.28","12.6","11.71"], [2131,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","450.0","2.09","122.8","256","-0.14","66","14.12","0","0.6645","1.006","7.002"], [2132,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","500.0","1.39","115.6","0","-0.18","0","13.71","0","2.634","0.5744","3.926"], [2133,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","550.0","1.4","87.1","256","-0.08","0","13.27","0","3.441","3.991","1.57"], [2134,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","600.0","2.07","100.0","256","-0.06","0","12.9","0","6.675","2.624","3.264"], [2135,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","650.0","2.05","98.3","0","0.02","0","12.26","0","5.705","4.989","5.924"], [2136,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","700.0","1.92","95.7","0","0.42","66","12.32","0","5.54","6.8","7.258"], [2137,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","750.0","1.12","79.7","0","0.43","66","12.64","0","3.019","2.7","3.399"], [2138,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","800.0","1.37","344.1","0","0.17","0","12.85","0","0.7018","1.542","1.0"], [2139,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","850.0","0.98","152.3","0","0.15","0","12.45","66","0.934","1.506","0.2217"], [2140,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","900.0","2.05","106.1","0","0.19","0","15.45","130","1.467","1.416","0.6078"], [2141,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","950.0","3.02","119.8","0","-0.17","0","11.18","2","1.329","1.586","0.9895"], [2142,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1000.0","2.96","131.8","0","0.19","0","20.98","130","1.906","1.443","1.528"], [2143,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1050.0","3.26","146.4","0","0.16","0","27.72","2","2.942","2.882","1.14"], [2144,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1100.0","3.75","150.9","0","0.28","0","28.24","130","5.406","2.831","2.567"], [2145,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1150.0","3.49","151.2","0","0.22","0","8.54","2","6.115","2.674","6.027"], [2146,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1200.0","3.42","151.8","0","0.25","0","18.5","2","6.72","4.083","6.808"], [2147,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1250.0","3.43","151.0","0","0.1","0","4.36","2","13.48","5.824","9.635"], [2148,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1300.0","3.58","152.2","0","0.16","0","10.05","130","8.685","5.444","12.79"], [2149,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1350.0","3.55","150.6","0","0.08","0","19.1","2","18.26","5.112","10.81"], [2150,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1400.0","3.62","149.7","0","0.07","0","-2.11","130","22.83","6.849","20.22"], [2151,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1450.0","3.66","146.5","0","0.05","0","5.75","130","9.541","10.91","11.62"], [2152,"2026-03-04 09:00:00+00:00","2026-03-04 09:30:00+00:00","25","1500.0","3.74","146.2","0","-0.39","0","16.42","2","3.37","1.994","3.462"], [2243,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","150.0","2.22","82.8","0","-0.15","0","15.47","0","848.3","474.2","1407.0"], [2244,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","200.0","1.89","95.7","0","-0.2","0","15.25","0","1129.0","844.6","470.2"], [2245,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","250.0","2.38","78.8","256","-0.33","0","15.26","0","1565.0","1078.0","38.87"], [2246,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","300.0","1.37","145.5","0","-0.28","0","15.11","0","226.7","890.9","25.93"], [2247,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","350.0","1.6","178.5","0","-0.03","0","14.66","0","7.559","29.49","18.98"], [2248,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","400.0","1.06","209.0","0","0.0","0","14.43","0","4.654","9.191","5.209"], [2249,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","450.0","1.88","175.4","0","0.16","66","13.79","0","5.288","10.43","5.17"], [2250,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","500.0","2.11","168.0","0","0.24","0","13.22","0","25.78","13.76","10.85"], [2251,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","550.0","2.06","135.9","0","0.2","0","12.93","0","14.45","16.06","5.396"], [2252,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","600.0","2.05","149.1","256","0.24","66","12.8","0","5.443","16.58","6.671"], [2253,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","650.0","2.19","155.2","0","0.04","0","12.72","0","5.026","13.31","4.589"], [2254,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","700.0","2.5","131.9","0","0.01","0","12.8","0","5.451","7.534","5.303"], [2255,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","750.0","2.53","126.3","0","0.1","0","12.57","0","3.912","6.688","2.757"], [2256,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","800.0","2.2","139.5","0","0.06","0","11.81","0","1.474","5.52","2.513"], [2257,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","850.0","2.51","142.7","256","0.22","0","11.61","0","1.404","3.41","0.7031"], [2258,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","900.0","2.45","136.4","0","0.4","0","10.57","0","1.264","2.449","1.289"], [2259,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","950.0","1.57","133.4","0","0.1","0","11.38","0","1.353","2.568","1.142"], [2260,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1000.0","2.08","143.5","0","-0.12","0","10.24","0","10.23","4.938","3.29"], [2261,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1050.0","2.35","159.6","0","-0.03","0","11.46","0","21.77","8.393","9.14"], [2262,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1100.0","2.86","163.2","0","-0.13","0","1.86","2","6.645","3.474","6.372"], [2263,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1150.0","3.27","156.4","0","-0.07","0","14.02","2","3.035","2.295","3.219"], [2264,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1200.0","3.64","152.5","0","-0.31","0","23.71","2","3.509","3.574","2.385"], [2265,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1250.0","3.45","150.6","0","-0.32","0","7.96","2","5.496","4.068","3.056"], [2266,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1300.0","3.61","156.1","0","-0.09","0","20.37","2","8.779","6.026","6.937"], [2267,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1350.0","3.57","153.2","0","-0.28","0","10.04","2","25.11","11.03","16.9"], [2268,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1400.0","3.39","157.3","0","-0.02","0","20.98","2","21.33","5.637","10.04"], [2269,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1450.0","3.65","153.0","0","-0.02","0","-62.63","130","5.806","6.867","4.524"], [2270,"2026-03-04 09:30:00+00:00","2026-03-04 10:00:00+00:00","25","1500.0","3.74","151.5","0","-0.02","0","13.62","2","11.3","6.173","7.742"], [2361,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","150.0","0.85","42.8","256","-0.25","0","15.98","0","67.57","354.9","353.0"], [2362,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","200.0","2.11","343.1","256","-0.26","0","15.6","0","155.5","150.2","119.4"], [2363,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","250.0","1.17","36.4","0","-0.27","0","15.11","0","316.8","352.9","174.4"], [2364,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","300.0","0.75","75.7","0","-0.35","0","14.73","0","148.3","483.5","689.1"], [2365,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","350.0","1.13","67.2","0","-0.44","0","14.71","0","186.5","411.9","265.7"], [2366,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","400.0","1.36","122.6","256","-0.35","0","14.4","0","19.66","26.45","21.13"], [2367,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","450.0","1.78","108.6","0","-0.13","0","13.73","0","12.49","10.77","12.06"], [2368,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","500.0","1.94","114.5","0","-0.07","0","13.36","0","15.19","8.194","7.548"], [2369,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","550.0","2.17","122.5","2","0.06","0","13.0","0","9.914","7.752","2.912"], [2370,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","600.0","1.29","128.5","0","0.0","0","12.76","66","10.37","8.605","5.442"], [2371,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","650.0","1.44","137.1","0","0.06","0","12.57","0","17.28","12.06","7.805"], [2372,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","700.0","2.11","148.7","0","0.18","0","12.28","0","4.318","2.42","3.672"], [2373,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","750.0","0.74","155.9","0","-0.24","0","12.68","0","2.579","0.945","1.469"], [2374,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","800.0","0.81","117.6","0","-0.19","0","12.21","0","3.702","1.176","1.514"], [2375,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","850.0","1.72","141.9","0","0.01","0","12.96","0","7.519","1.352","5.129"], [2376,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","900.0","2.41","133.2","0","0.25","0","10.95","66","5.92","4.938","6.802"], [2377,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","950.0","2.02","125.5","0","0.21","0","10.73","0","4.61","5.636","2.838"], [2378,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1000.0","1.99","138.1","0","0.09","0","10.85","0","10.17","11.78","2.991"], [2379,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1050.0","2.27","149.3","0","-0.07","0","12.05","66","10.11","9.752","5.589"], [2380,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1100.0","2.64","150.8","0","0.01","0","10.72","0","4.39","4.333","3.359"], [2381,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1150.0","2.72","156.9","0","-0.01","0","10.85","66","4.486","5.412","4.902"], [2382,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1200.0","2.71","171.7","0","0.2","0","5.42","0","3.465","4.649","4.388"], [2383,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1250.0","2.74","174.7","0","0.04","0","7.38","0","28.29","5.803","13.27"], [2384,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1300.0","2.88","169.7","0","0.1","0","5.35","66","8.964","6.961","8.539"], [2385,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1350.0","3.23","164.4","0","0.16","0","3.72","66","8.034","13.31","4.731"], [2386,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1400.0","3.56","157.4","0","0.16","0","12.56","2","4.542","10.53","3.943"], [2387,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1450.0","3.59","155.0","0","0.15","0","14.43","130","6.169","4.257","3.964"], [2388,"2026-03-04 10:00:00+00:00","2026-03-04 10:30:00+00:00","25","1500.0","4.5","155.4","0","0.13","0","14.34","130","6.167","0.347","5.373"], [2479,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","150.0","2.17","70.3","0","0.58","0","16.39","0","497.3","261.1","285.0"], [2480,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","200.0","1.29","105.9","0","0.52","0","16.04","0","500.7","857.7","263.0"], [2481,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","250.0","1.25","103.4","0","0.4","0","15.5","0","636.9","455.0","242.9"], [2482,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","300.0","1.19","101.7","0","-0.08","66","14.92","0","566.7","157.0","193.0"], [2483,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","350.0","1.36","102.2","0","-0.01","0","14.5","0","235.9","254.7","127.6"], [2484,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","400.0","0.56","158.4","0","-0.2","0","14.4","0","302.6","304.2","112.3"], [2485,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","450.0","1.22","224.9","0","-0.3","66","13.9","0","82.57","142.3","2.68"], [2486,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","500.0","1.59","199.0","256","0.04","0","13.61","0","5.189","4.364","17.43"], [2487,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","550.0","1.79","176.6","0","-0.06","0","13.67","0","6.841","5.071","8.315"], [2488,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","600.0","1.37","194.3","0","-0.01","0","13.36","0","3.11","1.995","12.14"], [2489,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","650.0","1.65","249.0","0","0.15","0","13.29","0","2.678","2.692","5.323"], [2490,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","700.0","2.79","188.1","0","0.27","0","12.1","0","2.227","1.744","3.093"], [2491,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","750.0","1.86","158.6","0","0.24","0","11.87","0","2.721","2.678","5.027"], [2492,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","800.0","1.56","117.3","0","0.35","0","11.67","66","1.263","2.787","3.707"], [2493,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","850.0","2.07","165.2","0","0.5","0","10.83","66","2.49","3.649","3.621"], [2494,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","900.0","2.95","168.1","0","0.14","0","11.32","0","3.254","3.612","4.661"], [2495,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","950.0","2.07","163.1","0","0.2","0","11.05","66","2.267","3.063","1.706"], [2496,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1000.0","2.12","156.5","0","0.67","0","15.67","2","1.934","3.083","3.125"], [2497,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1050.0","3.22","139.7","0","0.1","0","5.62","2","2.4","2.413","2.587"], [2498,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1100.0","3.06","155.1","0","0.0","0","18.36","2","1.943","1.391","1.892"], [2499,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1150.0","2.33","182.7","0","-0.02","0","14.15","130","3.327","19.96","4.519"], [2500,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1200.0","2.61","183.7","0","0.03","0","6.98","2","52.46","124.6","46.81"], [2501,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1250.0","2.94","183.5","0","0.04","0","15.66","2","59.46","63.32","75.67"], [2502,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1300.0","3.45","175.4","0","0.0","0","4.36","2","64.0","11.04","64.21"], [2503,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1350.0","4.01","170.4","0","0.05","0","22.08","2","13.43","5.017","20.04"], [2504,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1400.0","4.05","170.6","0","-0.01","0","24.64","2","3.363","3.772","6.795"], [2505,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1450.0","3.83","160.1","0","0.04","0","19.8","2","2.594","1.351","4.416"], [2506,"2026-03-04 10:30:00+00:00","2026-03-04 11:00:00+00:00","25","1500.0","3.8","161.1","0","0.04","0","3.98","2","0.7314","1.897","1.698"], [2597,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","150.0","2.12","193.0","0","-0.2","0","17.16","0","391.1","1388.0","281.8"], [2598,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","200.0","2.13","229.5","0","0.09","0","16.62","0","88.75","308.7","123.1"], [2599,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","250.0","3.57","276.6","256","0.36","0","15.69","0","51.09","387.5","73.77"], [2600,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","300.0","2.48","255.9","0","0.28","0","15.28","0","70.27","339.3","67.02"], [2601,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","350.0","3.16","244.5","0","0.27","0","14.68","0","87.92","386.7","96.55"], [2602,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","400.0","3.65","241.4","0","0.44","66","13.99","0","308.2","199.9","106.4"], [2603,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","450.0","3.91","245.4","0","0.45","0","13.66","0","386.9","345.6","139.4"], [2604,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","500.0","3.82","245.0","0","0.28","0","13.86","0","131.4","91.59","41.54"], [2605,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","550.0","3.78","240.3","0","0.24","0","13.5","0","33.8","23.0","4.755"], [2606,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","600.0","2.82","231.9","0","0.09","0","13.42","0","2.276","9.315","2.779"], [2607,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","650.0","1.79","232.6","0","0.11","0","13.13","0","3.55","5.384","3.888"], [2608,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","700.0","3.15","185.6","0","0.31","0","12.48","0","3.205","11.56","3.813"], [2609,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","750.0","2.76","188.2","2","0.24","0","12.42","0","2.174","3.523","2.422"], [2610,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","800.0","2.06","210.6","256","0.18","0","11.86","0","2.335","3.015","5.438"], [2611,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","850.0","2.51","200.2","0","0.13","0","11.35","0","5.486","4.681","3.953"], [2612,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","900.0","3.24","197.3","0","-0.02","0","11.76","0","5.392","4.863","3.36"], [2613,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","950.0","2.48","184.7","0","-0.07","0","10.39","0","1.076","2.398","1.006"], [2614,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1000.0","2.36","187.3","0","0.09","0","10.84","0","3.497","13.96","2.237"], [2615,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1050.0","3.3","189.9","0","0.15","0","14.89","130","2.256","12.95","1.883"], [2616,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1100.0","3.35","190.7","0","0.09","0","9.83","2","2.161","5.186","1.311"], [2617,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1150.0","3.42","195.2","0","0.08","0","10.43","2","8.549","2.247","5.02"], [2618,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1200.0","3.4","197.9","0","0.04","0","25.03","2","22.53","4.362","12.83"], [2619,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1250.0","3.61","198.9","0","0.02","0","25.69","2","24.58","22.8","9.216"], [2620,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1300.0","3.75","192.2","0","0.02","0","10.64","2","7.89","32.36","1.48"], [2621,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1350.0","4.07","190.1","0","0.02","0","11.13","130","4.271","7.116","2.774"], [2622,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1400.0","3.97","180.2","0","-0.01","0","28.44","2","4.518","4.579","1.232"], [2623,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1450.0","4.12","168.1","0","0.18","0","22.75","130","1.434","1.869","0.8369"], [2624,"2026-03-04 11:00:00+00:00","2026-03-04 11:30:00+00:00","25","1500.0","4.36","160.8","0","0.17","0","16.79","130","0.9928","0.9353","0.7898"], [2715,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","150.0","4.57","268.9","0","0.27","0","17.51","0","607.2","484.0","139.2"], [2716,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","200.0","3.6","272.2","0","0.32","0","16.92","0","503.3","410.3","445.0"], [2717,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","250.0","3.14","274.7","0","0.25","0","16.46","0","339.8","454.3","695.5"], [2718,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","300.0","3.11","276.6","0","0.38","0","15.97","0","211.5","296.1","449.7"], [2719,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","350.0","3.14","264.4","0","0.32","0","15.33","0","93.61","257.7","203.3"], [2720,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","400.0","3.04","255.2","0","0.19","0","14.74","0","181.1","597.4","392.7"], [2721,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","450.0","2.73","243.3","0","0.0","0","14.57","0","385.9","355.4","284.0"], [2722,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","500.0","3.14","240.3","0","0.0","0","14.02","0","274.6","300.6","257.4"], [2723,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","550.0","3.23","244.2","0","0.04","0","13.58","0","138.9","200.6","407.4"], [2724,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","600.0","3.75","240.5","0","-0.24","0","13.42","0","45.74","13.92","188.0"], [2725,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","650.0","3.89","223.2","0","-0.33","0","13.2","0","34.5","125.2","110.2"], [2726,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","700.0","4.19","200.9","256","-0.27","0","13.13","0","10.61","121.9","106.0"], [2727,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","750.0","4.05","189.8","256","-0.1","0","12.79","0","6.891","155.0","47.22"], [2728,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","800.0","3.38","192.4","0","0.04","0","12.69","0","3.68","32.62","19.74"], [2729,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","850.0","3.33","202.5","0","0.09","0","11.76","0","6.357","2.996","5.491"], [2730,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","900.0","3.32","205.4","0","0.13","0","11.33","66","35.07","5.428","11.61"], [2731,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","950.0","3.43","202.4","0","0.02","0","11.66","66","101.5","6.466","58.84"], [2732,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1000.0","3.38","204.2","0","0.22","66","11.79","66","50.6","12.92","77.45"], [2733,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1050.0","3.18","204.2","0","0.17","0","-5.86","130","31.89","13.03","38.31"], [2734,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1100.0","3.18","202.8","0","0.19","0","17.31","130","14.49","7.155","15.45"], [2735,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1150.0","3.13","205.4","0","0.16","0","-59.25","2","5.961","6.238","16.53"], [2736,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1200.0","2.9","204.7","0","0.16","0","18.71","2","7.136","6.427","31.76"], [2737,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1250.0","2.81","202.8","0","0.14","0","16.06","130","7.942","1.855","40.37"], [2738,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1300.0","2.85","199.1","0","0.15","0","23.97","2","16.81","7.739","31.57"], [2739,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1350.0","3.01","195.4","0","0.17","0","27.66","130","20.37","16.72","21.63"], [2740,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1400.0","3.34","187.5","0","0.18","0","6.71","2","2.945","3.921","5.016"], [2741,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1450.0","4.32","173.0","0","0.23","0","16.47","130","2.573","1.32","4.225"], [2742,"2026-03-04 11:30:00+00:00","2026-03-04 12:00:00+00:00","25","1500.0","4.31","150.8","0","0.16","0","23.82","130","1.123","1.641","1.69"], [2833,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","150.0","5.52","279.3","0","0.09","0","17.22","0","181.5","1270.0","1763.0"], [2834,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","200.0","6.18","284.3","0","-0.07","0","17.06","0","87.97","613.3","1888.0"], [2835,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","250.0","6.26","279.4","0","0.03","0","16.41","0","55.1","964.4","1918.0"], [2836,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","300.0","5.26","277.3","0","0.07","0","15.76","0","42.67","570.1","924.9"], [2837,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","350.0","4.61","272.2","0","-0.17","0","15.56","0","38.03","479.1","203.6"], [2838,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","400.0","2.57","260.0","0","-0.19","0","15.17","0","76.9","676.8","401.7"], [2839,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","450.0","3.24","252.9","0","-0.12","0","14.65","0","118.9","1002.0","561.6"], [2840,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","500.0","3.12","237.7","0","-0.13","0","14.23","0","204.9","458.5","814.0"], [2841,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","550.0","2.97","229.8","256","-0.4","66","13.84","0","92.96","676.9","505.3"], [2842,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","600.0","3.35","227.1","256","-0.13","0","13.77","0","99.96","312.2","152.8"], [2843,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","650.0","3.32","221.6","0","0.05","0","13.22","0","25.15","69.89","116.7"], [2844,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","700.0","3.63","207.3","0","0.05","0","12.54","0","28.05","34.01","139.3"], [2845,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","750.0","3.75","220.2","0","0.01","0","12.03","0","9.951","21.33","92.84"], [2846,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","800.0","3.48","221.7","0","-0.12","0","11.89","0","3.195","75.0","31.77"], [2847,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","850.0","3.54","223.4","0","-0.24","0","13.08","0","6.582","113.4","20.68"], [2848,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","900.0","3.63","221.2","0","-0.26","0","13.17","66","3.117","71.37","12.83"], [2849,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","950.0","3.14","219.1","0","-0.17","0","10.91","66","5.37","12.63","34.03"], [2850,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1000.0","3.53","224.3","0","0.05","0","11.83","66","1.545","11.65","41.27"], [2851,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1050.0","3.51","213.3","0","0.03","0","9.4","0","1.04","4.055","8.661"], [2852,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1100.0","2.56","237.5","0","0.02","0","10.89","66","1.342","1.841","8.054"], [2853,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1150.0","2.25","241.0","0","0.06","0","16.53","130","0.8291","2.224","14.95"], [2854,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1200.0","2.07","247.6","0","-0.02","0","15.68","2","1.283","8.23","13.01"], [2855,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1250.0","1.93","222.4","0","0.08","0","11.93","2","8.513","9.599","17.89"], [2856,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1300.0","2.35","199.1","0","0.19","0","13.33","130","3.818","21.76","33.13"], [2857,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1350.0","2.73","196.3","0","0.21","0","18.75","130","4.82","11.65","10.76"], [2858,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1400.0","3.08","189.4","0","0.25","0","20.18","2","7.835","5.133","2.515"], [2859,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1450.0","4.38","169.2","0","0.14","0","-1.69","2","1.428","2.249","1.195"], [2860,"2026-03-04 12:00:00+00:00","2026-03-04 12:30:00+00:00","25","1500.0","5.03","155.4","0","0.07","0","23.93","2","1.025","0.7602","0.7943"], [2951,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","150.0","3.81","285.3","0","-0.2","0","17.39","0","986.4","1084.0","723.9"], [2952,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","200.0","3.39","287.1","0","-0.27","0","17.05","0","356.5","688.6","516.4"], [2953,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","250.0","3.31","285.0","0","-0.24","0","16.55","0","51.84","186.5","330.9"], [2954,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","300.0","3.8","281.0","0","-0.16","0","16.1","0","47.46","220.6","278.7"], [2955,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","350.0","4.16","276.4","0","-0.09","0","15.72","0","28.08","303.2","412.4"], [2956,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","400.0","4.29","271.6","0","0.23","66","15.3","0","34.38","263.1","557.9"], [2957,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","450.0","4.12","258.2","0","0.22","0","14.71","0","65.87","202.7","301.9"], [2958,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","500.0","4.21","242.7","0","0.24","0","14.38","0","72.77","157.3","137.2"], [2959,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","550.0","4.6","251.9","256","0.27","0","14.04","0","30.96","93.54","69.45"], [2960,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","600.0","3.52","219.0","0","0.25","0","13.93","0","102.3","32.42","48.61"], [2961,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","650.0","3.03","217.3","0","0.26","0","13.31","0","67.29","37.86","36.64"], [2962,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","700.0","2.52","201.8","0","0.0","0","13.41","0","11.73","20.16","29.08"], [2963,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","750.0","2.36","214.0","0","-0.01","0","12.55","0","5.729","19.96","20.95"], [2964,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","800.0","2.4","225.9","0","-0.05","0","5.89","2","3.859","1.418","13.14"], [2965,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","850.0","2.49","223.6","0","0.11","0","15.31","0","3.656","2.447","17.04"], [2966,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","900.0","2.48","223.0","0","0.07","0","16.67","66","2.159","6.154","5.566"], [2967,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","950.0","2.2","226.1","0","0.04","0","11.34","2","3.897","20.51","11.73"], [2968,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1000.0","2.14","227.1","0","-0.01","0","3.15","2","20.11","19.84","10.94"], [2969,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1050.0","1.98","237.5","0","-0.25","0","14.38","66","12.19","5.563","12.35"], [2970,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1100.0","1.81","251.0","0","-0.21","0","13.28","66","11.83","3.871","9.102"], [2971,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1150.0","1.7","244.4","0","-0.2","0","23.41","2","3.768","10.13","33.49"], [2972,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1200.0","1.63","221.2","0","-0.14","0","18.89","130","1.736","16.44","62.74"], [2973,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1250.0","1.97","191.0","0","-0.07","0","24.45","2","4.953","11.45","47.87"], [2974,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1300.0","2.2","187.6","0","-0.05","0","24.33","2","7.088","11.88","23.84"], [2975,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1350.0","2.56","186.7","0","-0.11","0","18.4","130","3.893","7.721","11.94"], [2976,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1400.0","2.93","188.2","0","-0.15","0","23.97","2","0.7244","2.833","3.181"], [2977,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1450.0","3.75","176.8","0","-0.18","0","9.26","2","0.7091","1.137","1.019"], [2978,"2026-03-04 12:30:00+00:00","2026-03-04 13:00:00+00:00","25","1500.0","3.74","168.3","0","-0.06","66","14.25","130","0.8795","0.7794","1.415"], [3069,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","150.0","2.65","283.4","0","0.14","66","17.23","0","131.5","773.2","746.6"], [3070,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","200.0","2.63","289.0","0","0.2","0","16.82","0","60.21","527.0","224.2"], [3071,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","250.0","2.62","292.4","0","0.09","0","16.51","0","133.3","302.9","153.0"], [3072,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","300.0","2.5","292.3","0","0.06","0","16.24","0","315.7","424.8","264.1"], [3073,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","350.0","2.37","285.2","0","0.08","0","15.74","0","249.0","450.5","144.8"], [3074,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","400.0","2.16","277.3","0","0.2","0","15.43","0","78.28","118.2","111.8"], [3075,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","450.0","2.2","274.4","0","0.08","2","15.22","0","42.29","17.96","115.2"], [3076,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","500.0","1.94","270.6","0","-0.01","0","15.0","0","34.96","5.258","48.33"], [3077,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","550.0","1.83","266.0","0","-0.03","0","14.65","0","89.01","7.367","42.88"], [3078,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","600.0","1.75","262.3","0","-0.23","66","14.89","0","8.942","4.1","18.37"], [3079,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","650.0","1.29","247.3","0","-0.13","0","13.62","66","15.35","4.016","7.231"], [3080,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","700.0","1.46","253.4","0","-0.13","0","13.06","0","11.87","2.877","6.284"], [3081,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","750.0","1.46","255.2","0","-0.33","0","12.27","66","3.896","8.005","2.792"], [3082,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","800.0","1.65","248.3","0","-0.23","0","11.83","0","2.383","24.6","10.58"], [3083,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","850.0","0.97","329.9","0","-0.2","0","11.81","66","9.771","92.04","25.34"], [3084,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","900.0","1.47","269.7","0","-0.19","0","20.31","2","21.41","80.05","10.54"], [3085,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","950.0","1.37","286.3","0","-0.14","0","25.61","130","33.55","21.64","6.841"], [3086,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1000.0","1.3","293.8","0","-0.34","0","18.19","130","10.5","3.155","0.4002"], [3087,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1050.0","1.35","278.7","0","-0.14","0","2.65","130","2.108","2.449","0.2324"], [3088,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1100.0","1.22","267.9","0","0.04","0","9.54","2","1.293","3.15","1.207"], [3089,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1150.0","1.04","184.5","258","-0.05","0","-0.06","130","0.2691","0.8945","2.062"], [3090,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1200.0","1.17","195.5","0","-0.02","0","20.87","2","2.933","1.394","5.686"], [3091,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1250.0","1.45","189.7","0","-0.02","0","2.64","2","2.46","2.189","9.728"], [3092,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1300.0","1.84","181.9","0","-0.03","0","3.1","2","1.7","5.34","6.514"], [3093,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1350.0","1.88","172.4","0","0.0","0","12.46","2","2.314","3.248","3.642"], [3094,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1400.0","2.22","171.2","0","-0.05","0","14.93","130","2.079","0.9634","2.105"], [3095,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1450.0","2.64","175.7","0","-0.01","0","7.67","2","0.7465","0.6274","0.8666"], [3096,"2026-03-04 13:00:00+00:00","2026-03-04 13:30:00+00:00","25","1500.0","3.08","147.5","0","0.03","0","24.96","2","0.5993","0.178","0.587"], [3187,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","150.0","1.25","290.5","0","0.27","0","17.35","0","3044.0","7002.0","862.8"], [3188,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","200.0","1.47","305.8","256","0.25","0","16.92","0","1821.0","1342.0","83.65"], [3189,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","250.0","1.75","317.7","256","0.2","0","16.57","0","1706.0","462.8","49.52"], [3190,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","300.0","2.0","334.3","0","0.01","0","16.29","0","399.7","379.9","346.2"], [3191,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","350.0","2.03","334.7","0","0.0","0","15.89","0","492.3","242.1","305.4"], [3192,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","400.0","1.92","322.9","0","-0.01","0","15.49","0","243.3","102.0","54.36"], [3193,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","450.0","1.77","282.0","0","0.17","66","15.11","0","72.47","44.88","35.85"], [3194,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","500.0","1.6","271.9","0","-0.03","0","14.91","0","30.24","57.34","2.151"], [3195,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","550.0","1.31","258.6","0","-0.1","66","14.38","0","11.02","9.614","1.4"], [3196,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","600.0","1.64","256.1","0","0.07","0","13.78","0","4.337","3.242","3.274"], [3197,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","650.0","1.16","251.3","0","-0.25","0","14.11","0","1.109","30.23","1.088"], [3198,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","700.0","3.06","152.1","0","-0.4","0","12.75","0","0.3962","51.48","0.823"], [3199,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","750.0","0.7","310.6","256","-0.22","0","10.79","66","0.142","99.19","5.629"], [3200,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","800.0","0.89","321.3","256","-0.1","0","11.61","66","3.941","53.31","5.853"], [3201,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","850.0","1.32","343.4","0","-0.12","0","14.08","66","21.46","38.94","19.61"], [3202,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","900.0","1.31","347.5","0","-0.08","0","10.88","0","13.42","10.1","16.0"], [3203,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","950.0","1.2","2.8","0","-0.2","0","11.2","66","5.223","2.705","5.255"], [3204,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1000.0","0.74","2.3","0","-0.16","0","31.54","2","2.812","5.217","2.608"], [3205,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1050.0","0.33","32.2","0","-0.14","0","13.52","2","2.6","8.447","3.711"], [3206,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1100.0","0.16","49.2","0","-0.12","0","10.96","2","3.306","3.262","3.584"], [3207,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1150.0","1.33","173.0","0","-0.08","0","-0.1","2","4.398","0.8272","0.294"], [3208,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1200.0","1.25","170.4","0","-0.04","0","27.08","2","2.434","2.273","2.913"], [3209,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1250.0","1.42","167.4","0","-0.05","0","48.52","130","5.894","4.225","2.643"], [3210,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1300.0","1.71","168.7","0","-0.02","0","20.63","2","11.27","5.421","2.932"], [3211,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1350.0","1.57","147.5","0","0.01","0","30.88","130","3.279","4.025","1.378"], [3212,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1400.0","1.66","126.6","0","-0.07","0","12.21","2","3.175","2.173","1.707"], [3213,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1450.0","1.59","102.7","0","-0.29","0","18.6","2","2.128","2.199","1.595"], [3214,"2026-03-04 13:30:00+00:00","2026-03-04 14:00:00+00:00","25","1500.0","1.66","111.4","0","0.47","0","16.87","2","1.5","4.357","2.412"], [3305,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","150.0","0.46","244.9","0","-0.26","0","17.62","0","1880.0","4264.0","3737.0"], [3306,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","200.0","0.36","350.5","0","-0.21","0","17.32","0","1106.0","3065.0","1412.0"], [3307,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","250.0","1.24","26.0","0","-0.08","0","16.87","0","2387.0","4377.0","3492.0"], [3308,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","300.0","1.46","37.7","0","-0.07","0","16.53","0","594.0","429.0","1448.0"], [3309,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","350.0","1.36","2.4","256","-0.09","0","16.34","0","3.337","192.5","104.9"], [3310,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","400.0","1.38","337.2","256","-0.07","0","15.98","0","4.104","47.63","71.33"], [3311,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","450.0","0.16","266.8","256","-0.17","0","15.27","0","1.614","13.69","0.965"], [3312,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","500.0","2.86","146.3","256","-0.97","0","15.62","66","1.08","32.87","6.509"], [3313,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","550.0","1.09","171.7","0","-0.04","0","14.54","0","1.022","44.58","13.64"], [3314,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","600.0","0.9","283.0","256","-0.04","0","13.85","0","1.359","21.1","15.12"], [3315,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","650.0","1.4","5.4","0","-0.1","0","14.07","0","7.694","4.989","6.401"], [3316,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","700.0","1.02","1.0","0","-0.2","66","15.49","0","13.19","5.07","10.45"], [3317,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","750.0","1.05","2.7","0","-0.2","66","13.76","0","14.09","7.505","19.7"], [3318,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","800.0","0.91","356.6","0","-0.19","66","12.19","66","12.15","14.38","17.18"], [3319,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","850.0","0.86","21.6","0","0.15","0","11.2","0","0.6313","6.037","2.177"], [3320,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","900.0","0.8","46.6","0","0.14","0","19.78","2","1.516","1.107","0.6748"], [3321,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","950.0","0.49","51.4","256","-0.01","0","34.98","130","3.626","5.283","0.5544"], [3322,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1000.0","0.76","209.1","0","0.0","0","17.98","130","6.642","2.515","1.859"], [3323,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1050.0","0.91","162.8","0","0.03","0","15.19","2","10.75","2.348","6.495"], [3324,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1100.0","0.97","140.8","0","-0.02","0","-58.06","130","7.931","2.512","1.979"], [3325,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1150.0","1.17","119.4","0","-0.1","0","12.52","130","6.411","4.45","3.517"], [3326,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1200.0","1.33","113.1","0","-0.06","0","17.35","2","12.67","5.691","7.304"], [3327,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1250.0","1.68","96.7","0","0.0","0","22.81","2","12.03","4.501","4.142"], [3328,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1300.0","1.71","106.6","0","0.0","0","25.38","2","8.25","3.656","2.825"], [3329,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1350.0","2.08","107.9","0","-0.03","0","25.29","2","4.904","6.073","7.81"], [3330,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1400.0","1.69","107.0","0","-0.04","0","12.2","2","12.13","1.158","5.56"], [3331,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1450.0","1.82","136.5","0","-0.11","0","11.08","130","2.696","2.085","1.098"], [3332,"2026-03-04 14:00:00+00:00","2026-03-04 14:30:00+00:00","25","1500.0","2.08","132.6","0","-0.32","0","28.54","2","1.164","1.67","0.5176"], [3423,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","150.0","0.96","209.8","0","-0.18","66","17.74","0","96.13","239.9","765.2"], [3424,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","200.0","0.75","210.1","0","-0.17","66","17.22","0","179.1","64.59","147.6"], [3425,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","250.0","0.84","217.0","256","-0.02","0","16.8","0","348.5","30.06","92.83"], [3426,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","300.0","1.06","342.2","256","-0.02","0","16.67","0","648.8","22.74","610.9"], [3427,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","350.0","1.05","345.5","0","0.04","0","16.22","0","93.27","19.36","51.75"], [3428,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","400.0","1.16","1.1","2","0.16","0","15.92","0","11.74","10.68","0.9538"], [3429,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","450.0","0.95","271.0","0","0.12","0","15.66","0","12.69","13.79","6.725"], [3430,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","500.0","0.49","263.8","256","0.06","0","14.29","0","5.222","5.659","14.37"], [3431,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","550.0","1.32","56.1","256","0.23","0","13.94","0","0.8439","1.564","0.8204"], [3432,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","600.0","0.34","333.2","0","0.09","0","13.57","0","0.3179","2.085","2.061"], [3433,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","650.0","1.36","74.3","0","0.22","0","13.96","0","1.123","4.915","3.864"], [3434,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","700.0","1.46","31.3","0","0.31","0","12.21","0","10.27","4.22","15.2"], [3435,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","750.0","1.22","24.4","0","-0.13","0","12.47","0","2.722","3.25","16.69"], [3436,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","800.0","1.17","12.5","0","-0.11","66","15.5","66","1.142","5.325","5.849"], [3437,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","850.0","2.21","333.9","0","-0.26","0","23.62","130","1.27","6.027","2.047"], [3438,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","900.0","1.06","21.1","0","-0.18","66","20.31","2","10.54","22.08","7.891"], [3439,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","950.0","0.96","26.0","0","-0.16","0","16.46","2","14.18","16.38","13.23"], [3440,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1000.0","1.23","96.3","0","0.08","0","27.5","2","6.183","46.83","1.65"], [3441,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1050.0","1.02","107.0","0","0.16","0","12.38","2","4.942","18.76","1.678"], [3442,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1100.0","1.2","91.5","0","0.07","0","24.06","2","2.221","9.305","9.682"], [3443,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1150.0","1.24","80.4","0","0.07","0","25.78","2","3.445","6.532","11.77"], [3444,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1200.0","1.37","76.7","0","0.08","0","10.37","2","3.071","6.678","6.094"], [3445,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1250.0","1.5","77.5","0","0.24","0","10.42","130","1.793","3.596","3.506"], [3446,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1300.0","1.37","86.3","0","0.16","0","17.69","2","1.972","7.703","4.736"], [3447,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1350.0","1.37","88.9","0","0.06","0","2.08","2","1.527","7.439","0.8774"], [3448,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1400.0","1.27","135.2","0","0.14","0","32.91","130","1.637","2.474","0.2074"], [3449,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1450.0","1.82","104.8","0","0.02","0","2.73","2","2.871","1.437","0.4199"], [3450,"2026-03-04 14:30:00+00:00","2026-03-04 15:00:00+00:00","25","1500.0","1.87","115.1","0","0.16","0","5.59","2","2.966","1.254","0.4637"], [3541,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","150.0","1.96","257.9","0","0.02","0","17.39","2","755.2","1163.0","1242.0"], [3542,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","200.0","1.68","260.0","0","0.05","0","16.78","2","343.7","1374.0","369.2"], [3543,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","250.0","1.39","262.6","0","-0.01","0","16.72","2","161.2","63.02","144.1"], [3544,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","300.0","1.05","275.6","0","-0.03","0","16.61","2","123.2","159.0","21.53"], [3545,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","350.0","1.04","297.9","0","0.03","0","16.28","2","120.9","81.29","81.27"], [3546,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","400.0","1.65","256.1","256","0.14","0","15.94","2","21.71","17.9","1.475"], [3547,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","450.0","1.95","262.7","256","0.12","0","14.83","130","27.22","13.48","0.9945"], [3548,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","500.0","1.52","275.1","0","0.08","0","25.02","130","76.64","12.26","5.488"], [3549,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","550.0","1.13","297.3","0","-0.01","0","46.05","130","7.771","10.32","5.715"], [3550,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","600.0","1.18","349.6","0","0.02","2","14.83","2","2.223","5.647","1.024"], [3551,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","650.0","1.3","50.3","0","-0.02","0","13.99","2","0.8596","0.5106","1.528"], [3552,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","700.0","0.55","15.8","256","0.0","0","-33.81","130","0.2239","0.5216","1.24"], [3553,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","750.0","0.75","49.9","0","0.17","0","52.98","130","1.353","0.954","2.284"], [3554,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","800.0","1.14","25.2","0","0.03","0","-2.7","130","3.916","2.091","4.274"], [3555,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","850.0","1.22","13.2","0","-0.05","0","-57.19","130","5.124","2.826","11.54"], [3556,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","900.0","1.43","349.4","256","-0.02","0","34.68","2","13.28","0.9899","9.59"], [3557,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","950.0","0.87","28.5","0","-0.01","0","45.08","130","22.44","24.21","25.85"], [3558,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1000.0","1.19","80.5","0","0.06","0","30.37","2","1.965","15.96","42.18"], [3559,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1050.0","1.37","76.4","0","0.06","0","-50.54","130","1.46","9.323","20.37"], [3560,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1100.0","1.53","72.4","0","0.06","0","38.46","130","2.948","18.85","16.8"], [3561,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1150.0","1.84","71.0","0","0.08","0","-69.28","130","6.437","29.87","33.09"], [3562,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1200.0","2.08","69.8","0","0.08","0","68.24","2","4.311","14.84","20.95"], [3563,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1250.0","2.25","73.8","0","0.08","0","-2.36","130","2.062","1.613","11.57"], [3564,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1300.0","1.95","78.1","0","0.08","0","32.64","130","1.766","0.8691","2.72"], [3565,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1350.0","2.17","87.1","0","0.09","0","43.2","130","2.051","0.5982","2.325"], [3566,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1400.0","1.45","91.5","0","0.52","0","-50.01","130","2.203","0.3243","0.6417"], [3567,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1450.0","1.13","111.3","0","0.03","0","-74.65","130","0.3672","1.178","0.5098"], [3568,"2026-03-04 15:00:00+00:00","2026-03-04 15:30:00+00:00","25","1500.0","1.62","95.8","0","0.1","0","18.06","2","1.453","2.094","0.816"], [3659,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","150.0","3.12","267.0","0","-0.14","66","16.35","2","1185.0","753.8","612.9"], [3660,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","200.0","2.31","266.0","0","-0.17","66","16.72","2","462.3","370.5","483.5"], [3661,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","250.0","1.7","266.5","0","-0.17","66","16.49","2","291.8","372.4","107.3"], [3662,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","300.0","1.54","265.2","0","-0.19","66","16.38","2","260.9","387.9","48.76"], [3663,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","350.0","1.36","282.4","0","-0.18","66","15.68","2","184.8","133.6","45.56"], [3664,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","400.0","1.2","306.7","0","-0.17","66","15.63","2","223.1","118.8","30.13"], [3665,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","450.0","1.54","287.8","0","-0.2","66","15.68","2","61.19","21.16","19.59"], [3666,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","500.0","1.69","275.9","0","0.07","0","13.46","130","13.45","4.438","4.532"], [3667,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","550.0","1.18","286.3","0","0.6","0","42.25","130","26.9","4.94","9.303"], [3668,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","600.0","1.06","307.4","0","-0.23","0","37.82","130","8.485","17.49","28.7"], [3669,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","650.0","1.28","326.6","0","-0.12","0","58.83","2","0.6225","5.581","49.77"], [3670,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","700.0","0.91","31.8","256","-0.1","0","47.89","130","0.3468","4.887","42.62"], [3671,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","750.0","1.28","9.8","0","-0.06","0","27.12","130","5.52","1.789","4.894"], [3672,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","800.0","1.09","8.3","0","0.45","0","-81.92","2","2.355","5.353","7.984"], [3673,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","850.0","1.05","359.6","0","0.03","0","69.83","2","2.791","8.662","13.18"], [3674,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","900.0","1.31","2.8","0","0.06","0","56.54","2","5.998","9.482","45.32"], [3675,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","950.0","1.15","0.6","0","-0.05","0","-20.53","130","15.13","8.512","24.44"], [3676,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1000.0","0.74","27.0","0","-0.07","0","62.27","130","23.08","25.1","3.431"], [3677,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1050.0","0.7","34.3","0","-0.01","0","-16.9","130","21.8","19.0","3.638"], [3678,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1100.0","0.6","52.4","0","-0.02","0","-39.83","2","4.363","3.161","7.698"], [3679,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1150.0","1.31","54.5","0","-0.06","0","-63.07","130","1.665","4.999","11.94"], [3680,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1200.0","1.26","71.2","0","-0.03","0","-53.97","130","3.713","4.895","3.882"], [3681,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1250.0","1.26","84.5","0","0.0","0","1.25","130","4.066","1.328","2.466"], [3682,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1300.0","1.52","71.8","0","0.41","0","-40.7","2","1.67","0.8981","0.1959"], [3683,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1350.0","1.3","72.1","0","-0.01","0","-14.15","2","0.323","0.4789","0.2715"], [3684,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1400.0","1.37","81.1","0","-0.05","0","22.96","130","0.6353","0.2053","0.4589"], [3685,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1450.0","1.39","114.7","0","-0.03","0","-3.67","130","1.306","0.5014","0.4862"], [3686,"2026-03-04 15:30:00+00:00","2026-03-04 16:00:00+00:00","25","1500.0","1.54","94.9","0","0.02","0","3.66","2","0.5058","0.6942","0.4218"], [3777,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","150.0","1.41","282.9","0","-0.05","2","-8.83","2","169.8","326.3","142.7"], [3778,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","200.0","0.87","276.0","0","-0.06","2","14.8","2","525.8","246.3","1119.0"], [3779,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","250.0","0.69","310.0","0","0.01","2","28.69","130","353.3","246.3","353.3"], [3780,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","300.0","1.28","8.1","0","0.03","0","16.2","2","109.9","246.7","238.4"], [3781,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","350.0","1.26","8.5","0","0.03","0","15.67","2","78.83","186.2","198.6"], [3782,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","400.0","1.25","5.9","0","0.01","0","23.6","130","20.89","91.92","29.44"], [3783,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","450.0","1.56","345.4","256","0.06","0","14.74","2","1.222","6.571","1.749"], [3784,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","500.0","1.09","38.5","0","-0.19","0","15.09","130","70.18","0.568","42.03"], [3785,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","550.0","1.0","42.5","256","-0.21","0","-11.3","2","29.59","0.5225","128.0"], [3786,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","600.0","1.1","44.8","0","-0.16","0","-11.4","130","14.19","0.2022","70.07"], [3787,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","650.0","1.21","50.7","0","-0.32","0","-55.16","130","4.322","0.9543","8.155"], [3788,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","700.0","1.17","33.3","256","-0.3","0","-53.36","130","5.61","0.1611","1.608"], [3789,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","750.0","0.41","90.5","0","-0.29","0","17.65","130","1.106","2.187","1.583"], [3790,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","800.0","1.15","74.0","0","-0.13","0","-72.18","130","0.4594","5.124","3.647"], [3791,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","850.0","1.7","107.3","0","-0.09","0","-18.0","130","0.4979","16.5","14.25"], [3792,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","900.0","1.08","64.4","256","-0.11","0","4.32","2","9.631","2.225","17.39"], [3793,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","950.0","1.29","81.5","0","-0.14","0","10.99","130","36.41","3.315","24.8"], [3794,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1000.0","1.45","84.3","0","-0.18","0","-44.06","2","68.04","5.396","27.28"], [3795,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1050.0","1.68","85.9","0","-0.2","0","-83.57","130","64.99","4.501","27.5"], [3796,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1100.0","1.83","84.4","0","-0.2","0","-35.86","130","22.82","7.745","19.81"], [3797,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1150.0","2.04","88.2","0","-0.21","0","-76.35","2","8.463","19.68","12.29"], [3798,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1200.0","2.15","94.1","0","-0.27","0","-50.85","130","6.244","15.73","1.607"], [3799,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1250.0","2.37","105.3","0","-0.17","0","-81.42","2","5.327","9.494","2.842"], [3800,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1300.0","2.67","104.0","0","-0.18","0","-32.88","130","4.326","5.443","19.83"], [3801,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1350.0","2.82","105.0","0","-0.24","0","-11.72","2","15.59","8.394","13.38"], [3802,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1400.0","3.05","106.3","0","-0.3","0","-0.48","130","11.41","4.179","5.545"], [3803,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1450.0","2.83","106.1","0","-0.34","0","-43.99","130","1.132","6.417","3.264"], [3804,"2026-03-04 16:00:00+00:00","2026-03-04 16:30:00+00:00","25","1500.0","3.45","112.7","0","-0.28","0","55.41","2","4.455","27.16","11.07"], [3895,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","150.0","1.82","64.0","0","0.17","0","62.22","2","195.2","252.4","223.4"], [3896,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","200.0","2.04","67.7","0","0.08","0","-32.64","130","203.9","90.63","346.8"], [3897,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","250.0","2.31","65.8","0","0.09","0","-80.37","130","44.44","20.32","68.02"], [3898,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","300.0","2.15","67.3","0","0.04","0","24.64","130","195.7","135.1","152.5"], [3899,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","350.0","1.99","69.2","0","0.03","0","-82.85","2","80.4","112.3","61.86"], [3900,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","400.0","1.9","74.6","0","0.08","0","64.51","130","51.01","43.61","22.13"], [3901,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","450.0","1.88","76.0","0","0.02","0","-32.6","2","48.92","13.79","55.96"], [3902,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","500.0","1.7","75.4","0","0.03","0","-34.26","130","39.33","10.54","25.71"], [3903,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","550.0","1.75","77.9","0","-0.08","0","23.73","130","7.011","1.673","15.84"], [3904,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","600.0","1.48","65.0","0","-0.1","0","-54.73","130","2.356","3.848","10.36"], [3905,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","650.0","1.48","59.3","0","-0.23","0","-36.3","130","4.375","0.723","16.57"], [3906,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","700.0","1.74","73.2","0","-0.25","0","-53.17","2","24.28","6.752","38.24"], [3907,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","750.0","1.98","76.6","0","-0.14","0","43.97","130","71.6","15.14","53.23"], [3908,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","800.0","2.38","78.9","0","-0.14","0","-6.92","130","76.67","15.21","37.22"], [3909,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","850.0","2.66","89.5","0","-0.01","0","42.43","130","29.97","20.32","44.84"], [3910,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","900.0","2.81","96.2","0","-0.06","0","45.16","130","54.27","10.9","26.13"], [3911,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","950.0","3.56","92.6","0","-0.1","0","43.53","130","16.64","8.393","16.24"], [3912,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1000.0","3.57","101.5","0","-0.09","0","3.17","2","2.874","8.963","15.89"], [3913,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1050.0","3.33","97.7","0","-0.13","0","-82.36","2","6.396","16.47","10.12"], [3914,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1100.0","3.36","109.1","0","-0.15","0","-63.04","130","10.57","32.62","6.38"], [3915,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1150.0","4.16","114.1","0","-0.18","0","53.14","130","28.13","31.07","10.72"], [3916,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1200.0","4.69","117.1","0","-0.19","0","-68.73","130","26.95","20.75","23.81"], [3917,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1250.0","5.11","119.4","0","-0.18","0","50.04","130","13.93","29.65","22.86"], [3918,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1300.0","5.24","126.0","0","-0.21","0","2.7","2","11.31","53.71","14.59"], [3919,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1350.0","4.84","129.5","0","-0.41","0","50.5","2","12.9","16.81","4.254"], [3920,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1400.0","5.65","126.8","0","-0.1","0","75.51","130","23.74","2.556","1.847"], [3921,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1450.0","5.49","126.6","0","0.04","0","58.5","2","4.711","0.7446","0.4411"], [3922,"2026-03-04 16:30:00+00:00","2026-03-04 17:00:00+00:00","25","1500.0","4.35","144.4","0","0.06","0","-60.74","2","0.9737","0.5995","0.9194"], [4013,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","150.0","0.87","87.1","0","0.24","66","37.71","130","275.8","67.35","73.81"], [4014,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","200.0","1.76","89.3","0","0.29","66","2.38","130","61.61","16.73","49.9"], [4015,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","250.0","2.93","67.3","0","0.3","66","16.69","130","314.8","272.8","171.6"], [4016,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","300.0","4.11","61.2","0","0.19","0","-47.02","130","354.1","534.0","298.6"], [4017,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","350.0","2.44","70.8","0","0.18","0","-49.77","130","34.81","146.1","30.78"], [4018,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","400.0","2.54","70.8","0","0.18","0","-46.84","130","34.27","49.18","50.48"], [4019,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","450.0","2.36","73.3","0","0.2","0","-5.81","2","53.24","17.09","192.7"], [4020,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","500.0","2.3","72.4","0","0.16","0","41.61","2","8.221","79.33","18.24"], [4021,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","550.0","2.2","75.4","0","0.16","0","-12.9","130","10.21","19.2","3.069"], [4022,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","600.0","3.14","53.1","0","0.14","0","-50.42","2","4.822","4.677","0.2702"], [4023,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","650.0","2.08","88.4","0","0.12","0","14.9","130","18.72","7.919","6.058"], [4024,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","700.0","2.48","81.8","0","0.19","0","20.59","130","41.95","16.77","2.856"], [4025,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","750.0","2.83","77.9","0","0.3","0","-75.32","2","20.46","20.06","32.07"], [4026,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","800.0","2.48","64.0","0","0.37","0","-62.62","2","4.497","21.8","102.3"], [4027,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","850.0","2.63","71.6","0","0.26","0","8.25","130","1.622","17.49","25.43"], [4028,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","900.0","2.87","84.2","0","0.19","0","-61.52","130","2.036","9.821","4.733"], [4029,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","950.0","2.66","82.0","0","0.21","0","-81.86","130","7.385","8.771","1.683"], [4030,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1000.0","2.64","95.5","0","0.22","0","-51.28","130","8.118","7.448","3.893"], [4031,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1050.0","2.76","101.5","0","0.25","0","-35.68","130","7.819","3.653","4.591"], [4032,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1100.0","3.01","107.8","0","0.26","0","-51.11","130","17.06","12.18","6.941"], [4033,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1150.0","3.32","109.3","0","0.26","0","-50.01","130","39.96","11.01","18.16"], [4034,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1200.0","3.63","112.3","0","0.28","0","-47.06","130","23.75","8.914","60.06"], [4035,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1250.0","3.87","115.9","0","0.3","0","-55.92","2","16.16","10.09","44.02"], [4036,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1300.0","4.04","121.0","0","0.3","0","-59.65","2","23.73","39.85","2.934"], [4037,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1350.0","4.22","125.8","0","0.3","0","-62.4","2","22.11","61.42","10.67"], [4038,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1400.0","4.25","129.5","0","0.3","0","-79.03","130","29.29","25.58","15.36"], [4039,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1450.0","4.16","139.0","0","0.24","0","28.65","130","29.26","8.4","22.89"], [4040,"2026-03-04 17:00:00+00:00","2026-03-04 17:30:00+00:00","25","1500.0","3.93","145.9","0","0.18","0","32.95","130","23.39","9.235","16.96"], [4131,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","150.0","1.58","270.0","0","-0.04","2","62.64","2","257.9","708.1","188.7"], [4132,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","200.0","1.24","264.8","256","-0.28","2","16.87","2","42.35","108.0","2.143"], [4133,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","250.0","0.68","318.1","0","-0.03","0","36.31","130","5.851","41.36","58.71"], [4134,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","300.0","1.05","67.6","0","-0.03","0","16.05","2","44.26","11.31","112.4"], [4135,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","350.0","1.57","82.8","0","-0.03","0","-65.43","130","18.64","82.04","75.42"], [4136,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","400.0","1.64","77.6","0","0.01","0","16.92","2","34.69","40.47","51.38"], [4137,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","450.0","1.9","84.6","0","-0.02","0","-4.82","2","29.24","23.45","18.18"], [4138,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","500.0","1.63","74.1","0","0.02","0","38.8","130","29.12","28.53","17.64"], [4139,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","550.0","1.92","89.0","0","0.03","0","14.59","2","33.94","19.3","19.79"], [4140,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","600.0","1.66","95.3","0","0.03","0","-74.07","130","16.03","9.312","9.664"], [4141,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","650.0","1.76","86.2","0","0.03","0","12.89","130","7.475","20.5","10.7"], [4142,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","700.0","1.72","80.5","0","-0.01","0","-61.48","130","14.44","19.51","11.87"], [4143,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","750.0","1.71","80.9","0","0.02","0","-32.13","130","8.38","47.34","20.12"], [4144,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","800.0","1.72","75.7","0","-0.04","0","43.92","2","9.43","42.95","88.32"], [4145,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","850.0","1.57","56.0","0","-0.04","0","-80.05","130","8.502","33.7","56.99"], [4146,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","900.0","1.65","56.7","0","0.07","0","-25.2","2","7.844","19.25","85.29"], [4147,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","950.0","1.84","76.7","0","0.09","0","-1.98","130","30.77","46.85","77.52"], [4148,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1000.0","2.41","82.1","0","0.04","0","42.17","130","16.79","30.12","15.79"], [4149,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1050.0","2.92","112.6","0","0.01","0","48.78","130","2.583","2.729","4.458"], [4150,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1100.0","0.6","92.0","0","-0.53","0","56.2","130","9.858","1.895","3.929"], [4151,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1150.0","2.31","91.8","0","-0.3","0","-15.79","130","18.56","7.214","4.303"], [4152,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1200.0","2.22","89.6","0","0.29","0","-22.87","2","3.979","6.18","3.677"], [4153,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1250.0","2.51","101.0","0","0.31","0","21.03","130","4.138","5.123","4.873"], [4154,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1300.0","2.67","102.5","0","0.19","0","-0.49","2","11.62","7.895","5.505"], [4155,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1350.0","2.92","103.8","0","-0.16","0","52.15","130","16.5","9.929","7.336"], [4156,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1400.0","3.35","105.8","0","0.22","0","-72.9","130","11.92","7.083","11.44"], [4157,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1450.0","3.74","116.7","0","0.05","0","24.93","130","7.772","8.302","9.931"], [4158,"2026-03-04 17:30:00+00:00","2026-03-04 18:00:00+00:00","25","1500.0","3.84","114.6","0","0.24","0","-2.72","130","10.45","11.08","2.975"], [4249,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","150.0","1.8","253.9","0","0.17","0","16.49","66","453.5","434.7","509.9"], [4250,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","200.0","1.45","262.7","0","0.32","66","16.73","0","78.19","109.3","172.3"], [4251,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","250.0","0.81","244.5","0","0.25","0","15.98","0","52.9","5.691","29.27"], [4252,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","300.0","0.88","130.5","256","0.25","0","15.98","0","94.74","3.538","12.07"], [4253,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","350.0","1.25","69.1","0","0.25","0","15.35","0","78.2","97.34","130.0"], [4254,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","400.0","1.7","82.3","0","0.23","0","15.21","0","19.71","183.3","140.9"], [4255,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","450.0","2.06","83.5","0","0.27","0","14.96","0","16.96","53.75","66.62"], [4256,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","500.0","2.05","81.9","0","0.29","0","14.4","0","31.73","56.84","11.3"], [4257,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","550.0","2.25","81.5","0","0.24","0","14.2","0","61.16","62.92","13.34"], [4258,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","600.0","2.37","79.3","0","0.25","0","13.84","0","27.66","17.07","6.433"], [4259,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","650.0","2.38","71.9","0","0.24","0","13.5","66","40.11","19.83","8.386"], [4260,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","700.0","2.37","78.0","0","0.09","0","13.27","0","27.85","19.85","16.14"], [4261,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","750.0","2.04","68.7","0","0.07","0","13.01","0","28.17","22.22","101.6"], [4262,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","800.0","1.95","71.0","0","0.09","0","13.55","66","46.11","139.6","22.74"], [4263,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","850.0","1.91","70.3","0","0.25","66","13.96","66","6.117","59.42","11.49"], [4264,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","900.0","1.8","41.8","0","0.05","0","-3.68","130","1.585","25.83","6.067"], [4265,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","950.0","1.94","64.0","0","0.0","0","-37.83","2","5.88","21.08","7.744"], [4266,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1000.0","2.45","73.2","256","-0.16","0","43.63","130","2.539","13.53","5.48"], [4267,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1050.0","2.33","68.3","0","-0.28","0","43.99","2","0.3122","3.099","5.294"], [4268,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1100.0","2.77","76.2","0","-0.39","0","-32.34","130","3.27","0.3072","2.929"], [4269,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1150.0","1.34","90.2","0","-0.2","0","43.86","2","5.182","0.4966","2.179"], [4270,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1200.0","2.02","69.5","0","-0.32","0","-82.0","130","8.712","1.651","1.623"], [4271,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1250.0","1.8","84.7","0","-0.02","0","-30.12","2","8.094","1.263","2.239"], [4272,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1300.0","1.94","86.8","0","-0.18","0","-8.53","2","8.906","3.164","3.292"], [4273,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1350.0","1.93","90.0","0","0.14","0","-67.57","130","5.658","7.862","4.841"], [4274,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1400.0","2.01","99.3","0","0.2","0","24.06","130","10.26","5.15","3.395"], [4275,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1450.0","2.19","103.3","0","0.28","0","10.11","2","10.58","4.621","3.626"], [4276,"2026-03-04 18:00:00+00:00","2026-03-04 18:30:00+00:00","25","1500.0","2.53","116.2","0","0.1","0","-53.22","130","7.037","7.695","2.607"], [4367,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","150.0","4.02","250.0","0","0.25","66","16.58","0","633.8","762.7","1225.0"], [4368,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","200.0","2.46","253.8","0","0.22","66","16.36","0","248.4","355.6","211.8"], [4369,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","250.0","1.64","256.6","0","0.18","66","16.13","0","136.0","110.6","191.6"], [4370,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","300.0","1.29","261.3","0","0.14","66","15.95","0","26.21","17.0","34.37"], [4371,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","350.0","0.84","321.9","0","-0.05","0","15.61","0","1.772","4.391","1.144"], [4372,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","400.0","4.0","325.3","256","-0.89","0","16.55","0","3.302","3.798","9.908"], [4373,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","450.0","1.32","77.9","0","-0.3","0","15.06","0","30.14","121.9","58.29"], [4374,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","500.0","1.7","72.0","0","-0.33","0","14.96","0","64.03","36.62","150.2"], [4375,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","550.0","2.29","80.2","0","-0.13","0","14.49","0","17.92","18.66","61.05"], [4376,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","600.0","2.32","81.8","0","-0.29","0","14.47","0","14.51","25.98","12.04"], [4377,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","650.0","2.46","82.4","0","-0.29","0","14.11","0","12.43","27.92","17.15"], [4378,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","700.0","2.61","86.0","0","-0.13","0","13.24","0","9.658","9.212","20.25"], [4379,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","750.0","2.82","84.3","0","-0.19","0","12.85","0","6.44","6.244","10.8"], [4380,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","800.0","3.2","82.1","0","-0.07","0","12.98","0","3.86","3.813","4.346"], [4381,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","850.0","3.92","66.9","0","-0.24","66","12.34","0","6.137","5.993","2.49"], [4382,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","900.0","3.29","73.9","0","-0.05","0","11.34","0","7.139","6.95","1.875"], [4383,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","950.0","3.0","74.0","0","0.39","0","11.69","66","8.572","8.352","3.111"], [4384,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1000.0","3.09","74.4","0","-0.05","0","11.2","0","6.338","28.34","5.342"], [4385,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1050.0","3.0","74.7","0","-0.06","0","11.74","0","20.41","16.3","8.07"], [4386,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1100.0","2.66","74.2","0","-0.06","0","9.63","0","6.266","6.292","6.472"], [4387,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1150.0","2.43","75.4","0","-0.09","0","1.77","2","2.08","14.67","3.214"], [4388,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1200.0","1.7","83.6","0","-0.18","0","15.37","2","11.08","11.12","2.425"], [4389,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1250.0","1.58","88.9","0","0.01","0","-1.82","130","6.601","2.106","2.91"], [4390,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1300.0","1.95","109.1","0","0.22","0","12.55","130","4.814","0.6264","1.409"], [4391,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1350.0","1.42","92.0","0","0.62","0","20.0","2","5.701","0.2592","2.145"], [4392,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1400.0","1.41","101.5","0","0.02","0","17.35","130","12.73","1.666","10.62"], [4393,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1450.0","1.4","135.3","0","-0.3","0","8.44","2","8.646","3.22","12.59"], [4394,"2026-03-04 18:30:00+00:00","2026-03-04 19:00:00+00:00","25","1500.0","1.32","147.3","0","-0.44","0","28.51","2","2.86","1.867","4.246"], [4485,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","150.0","2.61","272.7","0","0.13","66","16.67","0","620.6","948.2","529.6"], [4486,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","200.0","2.39","269.1","0","0.16","66","16.5","0","711.8","632.6","853.5"], [4487,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","250.0","1.88","269.0","0","0.13","2","16.2","0","383.1","206.6","347.1"], [4488,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","300.0","1.14","268.7","0","0.06","2","15.79","0","79.01","78.37","101.5"], [4489,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","350.0","0.65","307.1","0","-0.28","2","15.55","0","39.18","15.47","5.805"], [4490,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","400.0","1.33","76.0","0","-0.12","66","15.38","0","21.58","14.13","66.08"], [4491,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","450.0","1.62","80.2","0","-0.14","0","15.14","0","59.68","108.6","135.8"], [4492,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","500.0","1.96","85.3","0","-0.07","0","14.85","0","33.53","163.3","30.72"], [4493,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","550.0","2.25","88.5","0","-0.06","0","14.65","0","38.18","56.29","21.73"], [4494,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","600.0","2.69","82.1","0","0.13","2","14.03","0","16.62","27.16","13.55"], [4495,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","650.0","2.73","83.2","0","0.45","66","13.87","0","12.02","18.45","10.91"], [4496,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","700.0","3.73","68.6","0","-0.17","0","13.6","0","14.52","5.945","7.313"], [4497,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","750.0","2.3","106.5","0","-0.12","0","12.95","0","11.31","2.846","2.141"], [4498,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","800.0","1.77","110.5","0","0.25","0","12.93","0","4.036","1.639","0.9808"], [4499,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","850.0","3.26","79.9","0","0.02","0","13.12","0","3.422","1.497","1.316"], [4500,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","900.0","2.62","90.0","0","0.3","0","11.95","0","7.162","2.298","3.111"], [4501,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","950.0","2.52","98.0","0","0.07","0","11.22","0","14.67","6.895","9.051"], [4502,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1000.0","2.51","94.8","0","0.06","0","34.48","130","12.15","12.47","13.6"], [4503,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1050.0","2.31","90.3","0","-0.39","0","11.74","66","6.214","7.11","4.793"], [4504,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1100.0","1.66","113.1","0","-0.01","0","13.77","66","4.138","2.858","3.699"], [4505,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1150.0","1.69","111.6","0","0.45","0","13.33","66","2.692","2.456","2.503"], [4506,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1200.0","1.91","176.3","0","0.44","0","8.66","2","0.9502","0.9099","3.696"], [4507,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1250.0","1.68","106.5","0","0.26","0","19.21","130","0.8075","1.99","0.9281"], [4508,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1300.0","1.95","133.9","0","-0.07","0","3.33","130","3.007","2.264","0.7247"], [4509,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1350.0","2.48","176.6","0","-0.18","0","9.84","2","2.857","2.72","1.182"], [4510,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1400.0","2.72","165.8","0","0.38","0","3.13","130","5.477","2.532","1.648"], [4511,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1450.0","3.2","153.4","0","0.43","0","18.74","2","2.31","2.765","3.112"], [4512,"2026-03-04 19:00:00+00:00","2026-03-04 19:30:00+00:00","25","1500.0","3.71","151.0","0","-0.34","0","-72.57","2","3.462","4.269","2.347"], [4603,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","150.0","1.86","274.6","0","0.14","2","62.09","2","686.0","767.0","345.1"], [4604,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","200.0","1.96","271.9","0","0.14","66","16.42","2","164.3","120.3","94.85"], [4605,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","250.0","1.44","264.6","0","0.13","0","15.84","2","102.3","69.92","82.16"], [4606,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","300.0","0.9","291.1","0","0.14","66","46.4","130","78.08","47.42","11.36"], [4607,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","350.0","2.35","325.4","0","0.01","0","15.58","2","9.519","13.88","1.965"], [4608,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","400.0","1.37","351.8","256","0.0","0","14.77","2","1.107","1.939","8.835"], [4609,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","450.0","1.23","71.7","256","0.02","0","28.99","130","5.61","0.5944","20.51"], [4610,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","500.0","4.37","113.4","512","0.97","0","-44.27","2","8.065","0.2027","19.82"], [4611,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","550.0","1.5","352.7","512","1.31","0","63.09","2","1.351","0.3302","1.198"], [4612,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","600.0","6.84","77.7","256","-0.75","0","71.55","130","0.1596","0.4417","0.3862"], [4613,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","650.0","3.78","91.7","256","0.44","0","-48.0","130","0.8761","0.4226","1.696"], [4614,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","700.0","1.83","72.7","0","-0.3","66","-76.55","130","0.3897","0.4899","3.218"], [4615,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","750.0","1.81","69.3","0","-0.15","0","-74.2","2","1.865","6.348","2.29"], [4616,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","800.0","2.33","79.1","0","-0.06","0","-56.22","130","4.957","3.815","5.962"], [4617,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","850.0","2.04","111.1","0","-0.12","0","-76.3","130","10.95","1.562","8.953"], [4618,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","900.0","2.52","112.7","0","-0.49","0","13.59","66","4.632","2.609","6.617"], [4619,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","950.0","2.96","110.5","0","-0.08","0","-67.57","130","5.273","10.12","10.43"], [4620,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1000.0","3.02","114.8","0","-0.07","0","-70.08","130","9.323","27.16","12.74"], [4621,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1050.0","2.95","115.4","0","-0.16","0","-26.33","130","8.046","3.917","3.159"], [4622,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1100.0","2.56","121.3","0","0.12","0","-43.36","130","11.81","1.761","3.034"], [4623,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1150.0","2.76","101.5","0","0.11","0","38.26","2","3.169","4.083","4.1"], [4624,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1200.0","3.05","94.3","0","0.08","0","-1.25","2","3.802","6.243","1.746"], [4625,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1250.0","2.77","117.8","0","0.01","0","73.04","130","1.158","8.842","2.329"], [4626,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1300.0","3.31","136.9","0","0.0","0","-52.93","130","6.311","4.563","4.845"], [4627,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1350.0","3.81","139.7","0","0.48","0","-5.87","130","8.008","6.138","2.606"], [4628,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1400.0","4.49","142.8","0","0.15","0","15.12","130","4.208","8.044","1.917"], [4629,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1450.0","4.88","142.9","0","0.12","0","13.31","130","11.58","10.65","9.139"], [4630,"2026-03-04 19:30:00+00:00","2026-03-04 20:00:00+00:00","25","1500.0","5.1","146.0","0","0.23","0","-81.79","130","10.97","10.49","13.23"], [4721,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","150.0","1.07","346.8","256","-0.19","66","62.54","2","32.34","9.5","66.15"], [4722,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","200.0","0.79","349.5","256","-0.19","66","-6.37","2","6.832","39.14","105.3"], [4723,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","250.0","0.79","238.3","2","-0.06","0","49.71","130","11.12","16.04","1.657"], [4724,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","300.0","0.77","56.2","256","-0.19","66","73.25","130","25.82","24.59","3.313"], [4725,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","350.0","0.94","59.7","0","-0.01","0","1.04","130","2.686","5.181","13.8"], [4726,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","400.0","1.51","73.5","0","-0.76","0","16.3","2","2.504","2.271","30.47"], [4727,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","450.0","2.32","96.4","256","0.07","66","15.15","2","0.4532","2.787","12.93"], [4728,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","500.0","0.46","34.5","0","0.08","0","49.87","130","1.403","5.44","8.512"], [4729,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","550.0","1.7","58.6","0","1.16","66","-12.73","130","0.6402","7.884","2.164"], [4730,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","600.0","1.29","50.6","0","-0.73","66","-17.76","2","0.5224","1.385","0.9181"], [4731,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","650.0","1.17","353.7","0","-0.43","66","-76.65","130","0.3973","0.6143","1.279"], [4732,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","700.0","8.03","241.7","256","-0.13","66","8.85","130","0.3253","1.189","0.3295"], [4733,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","750.0","1.22","58.9","256","0.39","0","23.05","130","0.9479","3.333","1.035"], [4734,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","800.0","2.96","192.4","512","-0.86","0","-83.07","130","3.024","2.434","1.978"], [4735,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","850.0","3.16","97.6","0","0.02","0","2.35","130","2.035","1.524","0.4129"], [4736,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","900.0","3.48","117.2","0","-0.11","0","-52.29","130","0.3567","3.627","1.796"], [4737,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","950.0","4.92","118.6","0","0.72","0","9.93","2","0.6577","2.807","1.342"], [4738,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1000.0","2.33","101.5","0","-0.41","0","22.86","130","1.471","7.449","4.814"], [4739,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1050.0","2.65","113.3","0","0.1","0","10.95","2","45.01","37.08","27.7"], [4740,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1100.0","2.55","131.2","0","-0.43","0","67.84","130","10.55","27.79","11.1"], [4741,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1150.0","1.83","112.4","0","0.11","0","56.21","130","26.21","12.5","24.0"], [4742,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1200.0","2.11","111.9","0","-0.33","0","74.88","130","11.23","1.089","30.93"], [4743,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1250.0","1.87","115.1","0","0.21","0","-1.09","130","1.295","0.4837","10.24"], [4744,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1300.0","2.28","122.7","0","0.3","0","-65.14","130","1.431","1.327","2.356"], [4745,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1350.0","2.76","129.0","0","0.12","0","-58.57","2","2.174","2.99","2.245"], [4746,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1400.0","3.16","141.1","0","0.08","0","10.29","130","9.167","5.978","4.609"], [4747,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1450.0","3.45","146.1","0","0.14","0","20.02","130","17.45","23.12","16.43"], [4748,"2026-03-04 20:00:00+00:00","2026-03-04 20:30:00+00:00","25","1500.0","3.84","147.0","0","0.14","0","60.94","2","5.819","20.06","16.42"], [4839,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","150.0","1.16","68.0","256","0.11","66","62.4","2","24.88","6.93","172.0"], [4840,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","200.0","1.0","0.7","0","0.13","0","-71.86","130","39.48","114.1","90.24"], [4841,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","250.0","0.9","35.8","0","0.07","2","22.85","130","53.23","50.49","163.8"], [4842,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","300.0","1.27","63.9","256","0.63","2","-48.66","130","12.64","1.083","27.87"], [4843,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","350.0","1.72","84.2","0","-0.14","0","-33.64","2","2.295","1.122","3.82"], [4844,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","400.0","2.24","89.8","0","-1.16","66","-77.47","130","3.756","0.8791","1.571"], [4845,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","450.0","5.46","123.6","256","-0.74","0","-78.18","2","0.3502","1.667","0.8404"], [4846,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","500.0","4.73","63.0","0","1.03","66","-64.25","130","0.8091","2.912","0.3332"], [4847,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","550.0","1.55","107.5","0","-0.38","0","-80.21","130","1.433","1.893","1.047"], [4848,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","600.0","1.98","72.1","0","-0.45","0","11.89","130","1.067","0.553","0.1877"], [4849,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","650.0","5.09","266.1","512","-0.93","0","-52.8","2","0.4506","0.2026","0.2913"], [4850,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","700.0","5.64","56.7","256","0.81","66","-54.98","130","0.2504","0.3143","0.1082"], [4851,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","750.0","1.15","124.5","0","-3.61","2","-9.05","130","1.008","0.6507","0.4464"], [4852,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","800.0","3.88","87.4","256","-0.14","2","42.93","130","0.6742","1.496","1.055"], [4853,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","850.0","5.25","77.2","0","-1.29","66","-70.85","130","0.5938","0.9308","0.9293"], [4854,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","900.0","4.54","91.7","0","-0.22","66","18.39","2","0.3824","1.015","1.039"], [4855,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","950.0","4.11","351.5","256","0.5","66","22.33","2","0.2839","1.887","1.6"], [4856,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1000.0","4.48","122.2","0","-0.08","0","-45.16","130","0.6762","2.257","2.109"], [4857,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1050.0","4.22","123.9","0","0.19","0","-21.7","2","0.6889","0.6124","1.575"], [4858,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1100.0","3.7","130.7","0","0.55","0","35.81","2","1.032","0.4899","0.1381"], [4859,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1150.0","3.2","154.3","0","0.34","0","25.43","130","0.6363","0.566","0.2375"], [4860,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1200.0","2.53","139.9","0","0.51","0","-21.87","130","1.001","1.058","0.9987"], [4861,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1250.0","3.03","162.3","0","0.27","0","43.03","130","2.954","2.326","1.196"], [4862,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1300.0","2.79","136.1","0","0.36","0","-60.48","2","1.444","3.107","3.386"], [4863,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1350.0","3.03","150.2","0","-0.25","0","-11.24","2","1.466","1.111","3.453"], [4864,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1400.0","3.18","157.2","0","0.07","0","17.16","2","9.401","3.318","6.32"], [4865,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1450.0","3.18","150.1","0","-0.25","0","41.84","130","22.07","8.86","20.74"], [4866,"2026-03-04 20:30:00+00:00","2026-03-04 21:00:00+00:00","25","1500.0","3.49","150.1","0","-0.27","0","-43.24","2","24.28","24.94","29.92"], [4957,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","150.0","2.03","73.9","0","-0.13","66","62.64","2","97.86","224.2","201.9"], [4958,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","200.0","1.91","62.5","0","-0.17","66","-74.04","130","63.84","184.8","289.9"], [4959,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","250.0","1.84","63.1","0","-0.15","66","-13.47","130","57.15","47.73","111.5"], [4960,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","300.0","1.7","69.9","0","0.01","0","2.65","130","3.665","5.056","17.46"], [4961,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","350.0","1.82","77.6","0","-0.07","0","62.52","130","2.435","7.031","7.224"], [4962,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","400.0","2.07","91.5","0","-0.22","0","-68.49","130","1.306","4.066","5.858"], [4963,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","450.0","0.84","49.6","256","0.34","0","-36.95","130","0.8334","2.387","2.631"], [4964,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","500.0","1.76","61.6","256","-0.14","0","26.87","130","0.9344","2.146","1.028"], [4965,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","550.0","1.03","96.4","0","0.04","0","21.13","2","0.4581","2.014","0.8159"], [4966,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","600.0","0.73","123.3","256","0.22","0","12.38","130","1.234","3.742","0.2692"], [4967,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","650.0","4.02","264.1","768","1.05","0","11.61","2","0.2705","0.8843","0.9621"], [4968,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","700.0","1.21","354.8","256","-0.18","66","11.72","130","0.3711","0.6978","1.043"], [4969,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","750.0","1.96","100.2","0","-0.21","0","19.36","130","0.7634","2.283","4.721"], [4970,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","800.0","2.12","87.1","0","0.02","0","-21.66","2","1.666","1.043","1.672"], [4971,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","850.0","2.2","135.2","0","0.28","0","4.44","130","0.8768","1.868","1.875"], [4972,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","900.0","2.48","66.4","0","-0.26","0","-72.08","130","0.7706","1.992","1.417"], [4973,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","950.0","2.62","94.1","0","-0.64","0","-78.93","130","1.098","2.373","2.735"], [4974,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1000.0","2.57","89.1","0","0.07","0","-32.37","130","1.646","1.988","3.982"], [4975,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1050.0","3.33","103.9","0","-0.05","0","-47.79","130","2.198","1.536","4.818"], [4976,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1100.0","4.13","108.0","0","0.15","0","60.62","2","2.697","1.125","0.2676"], [4977,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1150.0","2.21","133.2","0","-0.04","0","-77.57","2","0.6175","0.9267","0.8334"], [4978,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1200.0","3.42","131.2","0","0.05","0","-63.43","130","1.044","4.219","2.123"], [4979,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1250.0","2.77","133.0","0","0.13","0","-39.65","2","1.276","4.65","1.184"], [4980,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1300.0","3.09","136.4","0","0.18","0","-39.72","2","4.189","7.691","1.496"], [4981,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1350.0","3.18","101.6","0","0.16","0","16.19","130","7.116","6.58","1.391"], [4982,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1400.0","2.92","145.5","0","0.19","0","-60.65","2","6.449","2.051","1.117"], [4983,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1450.0","2.92","147.4","0","0.14","0","-48.33","2","3.853","3.136","1.91"], [4984,"2026-03-04 21:00:00+00:00","2026-03-04 21:30:00+00:00","25","1500.0","3.86","147.2","0","0.14","0","69.87","2","6.114","12.5","4.661"], [5075,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","150.0","2.0","88.0","0","0.0","0","61.05","2","182.4","349.9","472.5"], [5076,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","200.0","1.87","78.8","0","-0.04","0","16.25","2","138.8","96.2","314.6"], [5077,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","250.0","1.88","75.3","0","0.04","0","-59.95","130","46.22","50.74","15.81"], [5078,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","300.0","1.41","86.9","0","-0.02","0","47.19","130","21.03","20.37","6.517"], [5079,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","350.0","1.54","90.0","0","-0.21","0","15.01","130","4.556","13.66","3.387"], [5080,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","400.0","1.25","106.4","0","0.07","0","14.05","2","1.977","4.564","1.405"], [5081,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","450.0","0.72","132.6","2","-0.26","66","13.71","2","0.5969","1.443","0.9618"], [5082,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","500.0","4.89","55.7","256","0.46","66","14.22","2","1.423","2.689","0.4966"], [5083,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","550.0","7.01","210.9","514","-0.61","66","-64.32","130","0.6948","0.6054","0.4769"], [5084,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","600.0","1.28","280.0","0","-1.22","66","20.81","130","0.6134","0.3312","0.2357"], [5085,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","650.0","0.53","289.9","0","-1.08","128","-22.64","2","1.081","0.5962","0.6697"], [5086,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","700.0","7.18","5.3","0","-0.2","66","-63.88","130","1.201","0.2428","0.7718"], [5087,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","750.0","4.14","44.4","256","-0.37","0","-39.52","130","0.3996","0.09408","1.176"], [5088,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","800.0","2.27","83.3","0","-0.09","0","48.03","2","0.5841","0.4524","0.7576"], [5089,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","850.0","3.85","79.4","256","-0.22","66","-41.57","130","0.1255","0.8603","1.941"], [5090,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","900.0","11.03","115.9","256","-4.29","2","53.05","130","0.4209","1.194","1.585"], [5091,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","950.0","2.85","113.8","0","-0.19","0","49.7","130","1.143","1.776","2.834"], [5092,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1000.0","1.7","76.7","0","-0.34","0","-32.35","130","1.789","0.5376","2.854"], [5093,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1050.0","1.37","64.4","0","-0.7","0","-5.53","2","1.148","0.3074","0.9225"], [5094,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1100.0","1.33","110.8","0","-0.01","0","-64.67","130","0.4819","0.3555","0.2856"], [5095,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1150.0","0.85","132.3","0","-0.82","0","9.98","130","2.469","0.3033","0.446"], [5096,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1200.0","1.06","144.5","0","-0.01","0","-65.15","130","7.382","3.132","1.748"], [5097,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1250.0","1.17","151.6","0","-0.05","0","-62.12","130","7.277","6.432","10.67"], [5098,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1300.0","1.34","154.2","0","-0.07","0","70.96","130","0.9277","6.106","5.462"], [5099,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1350.0","1.57","170.0","0","-0.07","0","23.43","2","2.618","5.382","1.683"], [5100,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1400.0","1.76","161.7","0","-0.01","0","56.86","130","3.688","2.112","1.898"], [5101,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1450.0","2.76","148.1","0","-0.04","0","-38.45","130","2.138","2.089","2.21"], [5102,"2026-03-04 21:30:00+00:00","2026-03-04 22:00:00+00:00","25","1500.0","3.44","151.6","0","0.04","0","54.42","130","2.335","3.066","3.33"], [5193,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","150.0","2.49","74.4","0","-0.11","2","62.61","2","1095.0","428.2","441.8"], [5194,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","200.0","3.1","73.8","0","-0.15","66","22.69","2","409.3","84.61","64.23"], [5195,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","250.0","2.9","76.2","0","-0.16","0","15.64","2","276.4","138.9","50.13"], [5196,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","300.0","2.32","79.1","0","-0.18","66","15.26","2","46.5","29.76","12.98"], [5197,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","350.0","1.61","90.3","0","-0.05","0","14.92","2","28.37","23.94","6.208"], [5198,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","400.0","1.38","126.3","0","0.05","0","14.47","2","11.51","6.62","1.719"], [5199,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","450.0","3.0","96.9","0","-0.38","0","14.52","2","4.432","2.721","0.7362"], [5200,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","500.0","2.7","68.6","256","-0.41","0","-55.48","130","2.433","3.285","1.099"], [5201,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","550.0","2.11","113.9","0","-0.27","0","14.47","2","1.726","0.9782","0.9424"], [5202,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","600.0","2.31","96.8","0","-0.19","66","11.91","130","3.514","1.86","0.7939"], [5203,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","650.0","2.5","83.8","0","-0.22","0","69.33","130","2.64","5.461","3.772"], [5204,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","700.0","3.27","84.6","0","-0.27","66","-51.6","130","6.067","4.05","2.17"], [5205,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","750.0","3.11","87.8","0","-0.92","0","-15.17","130","4.906","2.573","1.099"], [5206,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","800.0","3.4","93.1","0","-0.22","0","-62.16","130","3.72","1.893","1.041"], [5207,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","850.0","3.21","97.9","0","-0.21","0","26.04","130","2.267","1.424","1.192"], [5208,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","900.0","2.33","79.5","0","-0.12","0","26.73","130","0.3041","4.032","1.207"], [5209,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","950.0","4.8","347.6","512","-0.19","66","-18.41","2","0.6354","1.703","0.4952"], [5210,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1000.0","3.05","104.1","0","0.08","0","46.04","130","0.9606","0.8821","0.215"], [5211,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1050.0","2.24","120.8","0","-0.41","0","-59.55","130","0.7235","1.701","0.697"], [5212,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1100.0","1.39","113.2","0","-0.41","0","-28.78","130","0.8914","2.023","0.6931"], [5213,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1150.0","1.84","114.4","0","-0.23","0","45.5","130","5.237","8.354","2.19"], [5214,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1200.0","2.23","124.1","0","-0.3","0","5.53","2","3.047","5.029","9.959"], [5215,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1250.0","2.58","123.2","0","-0.45","0","-13.01","130","5.461","0.8884","0.8556"], [5216,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1300.0","3.42","157.2","0","-0.41","0","59.8","130","1.965","4.107","0.736"], [5217,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1350.0","3.62","167.1","0","-0.6","0","-80.07","2","1.479","1.917","0.6691"], [5218,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1400.0","4.8","193.8","0","-0.21","0","23.39","130","2.789","0.3147","0.1587"], [5219,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1450.0","4.74","90.2","0","-0.66","0","-65.62","130","2.995","1.157","1.005"], [5220,"2026-03-04 22:00:00+00:00","2026-03-04 22:30:00+00:00","25","1500.0","4.29","145.8","0","-0.64","0","-28.46","130","1.781","2.165","0.6629"], [5311,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","150.0","3.26","64.6","256","0.17","66","62.15","2","16.32","7.708","8.379"], [5312,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","200.0","2.57","82.2","0","0.14","2","34.48","130","13.11","3.55","4.745"], [5313,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","250.0","2.31","84.4","0","0.14","0","62.37","2","127.0","26.92","27.61"], [5314,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","300.0","2.1","91.9","0","0.14","66","-66.57","130","113.0","62.75","45.97"], [5315,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","350.0","1.99","93.1","0","0.17","0","14.6","2","47.61","14.48","22.8"], [5316,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","400.0","2.37","88.0","0","0.17","0","14.02","2","8.599","7.097","6.975"], [5317,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","450.0","3.33","83.1","0","0.42","2","13.99","2","5.825","8.457","7.111"], [5318,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","500.0","4.28","78.8","0","0.12","2","13.97","2","1.048","5.335","3.31"], [5319,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","550.0","4.01","78.4","0","-0.3","66","-34.98","130","2.295","2.028","3.3"], [5320,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","600.0","3.41","74.4","0","0.2","0","-57.62","130","4.524","3.342","3.174"], [5321,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","650.0","3.65","76.8","0","0.04","0","-67.56","130","1.836","2.284","1.849"], [5322,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","700.0","4.38","85.4","0","0.03","0","-24.38","130","1.885","0.508","1.548"], [5323,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","750.0","3.64","82.9","0","0.16","0","7.17","130","1.221","0.3728","0.5783"], [5324,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","800.0","2.56","78.6","0","-3.95","2","62.58","2","2.05","1.534","1.122"], [5325,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","850.0","3.32","93.3","0","0.72","0","-70.98","130","2.325","1.197","0.8613"], [5326,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","900.0","3.31","96.2","0","0.2","66","-49.37","130","1.901","1.502","2.614"], [5327,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","950.0","3.07","101.2","0","0.57","66","55.25","2","2.708","1.483","2.778"], [5328,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1000.0","2.13","104.0","0","0.07","0","-12.46","2","3.955","3.411","4.549"], [5329,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1050.0","2.25","133.0","0","0.09","0","-79.48","130","7.98","6.004","5.889"], [5330,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1100.0","2.79","145.4","256","0.41","0","-74.9","2","7.567","6.878","1.579"], [5331,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1150.0","3.26","127.2","0","0.34","0","10.46","2","3.593","4.064","1.351"], [5332,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1200.0","3.26","126.5","0","0.2","0","32.25","130","1.581","2.765","1.877"], [5333,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1250.0","3.82","144.0","0","-0.07","0","44.76","130","2.282","0.5567","0.6728"], [5334,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1300.0","3.62","109.7","0","0.16","0","72.77","130","1.518","0.2506","0.2905"], [5335,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1350.0","2.35","122.9","0","0.11","0","10.09","130","1.707","0.2611","1.213"], [5336,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1400.0","2.81","125.5","0","-0.41","0","72.08","130","1.637","4.009","1.129"], [5337,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1450.0","3.57","151.5","0","-0.27","0","-20.25","2","3.418","7.953","3.395"], [5338,"2026-03-04 22:30:00+00:00","2026-03-04 23:00:00+00:00","25","1500.0","3.46","150.8","0","0.07","0","-43.84","2","9.312","3.454","5.163"], [5429,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","150.0","2.46","62.5","0","-0.05","66","-34.07","2","12.31","7.55","10.7"], [5430,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","200.0","3.43","61.5","0","0.42","2","-34.62","130","7.015","3.722","9.447"], [5431,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","250.0","3.81","68.8","0","0.01","0","-76.56","2","5.904","2.681","2.266"], [5432,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","300.0","3.2","69.9","0","0.02","0","-52.79","130","4.156","5.191","2.465"], [5433,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","350.0","2.65","82.5","0","-0.09","0","14.43","2","8.759","4.913","9.751"], [5434,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","400.0","3.07","83.8","0","-0.07","0","49.41","130","4.308","5.691","9.328"], [5435,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","450.0","3.75","88.5","0","0.17","0","15.32","2","9.544","1.518","5.826"], [5436,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","500.0","4.04","85.1","0","-0.09","0","47.61","130","13.67","1.076","14.54"], [5437,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","550.0","3.04","79.6","0","0.11","0","4.48","130","13.49","3.974","29.5"], [5438,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","600.0","2.97","71.1","0","-0.05","0","-35.21","130","15.89","12.26","17.91"], [5439,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","650.0","3.16","71.8","0","-0.04","0","72.2","130","3.968","7.336","5.002"], [5440,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","700.0","3.35","71.6","0","-0.25","66","59.19","130","8.825","3.885","5.838"], [5441,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","750.0","3.66","70.6","0","-0.25","66","-14.86","130","21.14","3.859","9.273"], [5442,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","800.0","4.32","75.9","0","-0.21","66","44.96","130","4.346","5.231","4.855"], [5443,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","850.0","4.26","75.0","0","0.17","66","40.36","2","1.611","3.132","2.606"], [5444,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","900.0","3.5","82.8","0","0.18","66","-28.87","2","1.748","6.193","1.051"], [5445,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","950.0","3.13","78.8","0","-0.65","2","39.03","130","4.116","2.781","1.381"], [5446,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1000.0","3.03","92.5","0","0.07","0","-10.32","2","8.18","0.9427","1.705"], [5447,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1050.0","2.57","116.7","0","0.04","0","42.84","130","5.984","2.995","2.333"], [5448,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1100.0","3.31","117.7","0","0.09","0","49.26","2","2.53","3.815","2.927"], [5449,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1150.0","3.72","164.3","0","-0.06","0","35.73","130","3.789","5.84","1.126"], [5450,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1200.0","3.74","136.0","0","-0.03","0","-67.61","2","3.45","1.847","0.8649"], [5451,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1250.0","3.92","135.3","0","0.25","0","-50.31","2","0.8994","1.392","0.5159"], [5452,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1300.0","4.2","118.8","0","0.15","0","-33.62","130","1.365","1.523","0.6878"], [5453,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1350.0","5.17","140.4","0","-0.22","0","-77.07","130","1.468","2.076","1.837"], [5454,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1400.0","3.33","149.2","0","-0.32","0","-66.87","130","1.961","1.395","2.295"], [5455,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1450.0","3.63","145.5","0","-0.36","0","-53.34","2","2.464","2.734","2.506"], [5456,"2026-03-04 23:00:00+00:00","2026-03-04 23:30:00+00:00","25","1500.0","3.38","148.9","0","-0.28","0","-53.1","130","1.681","3.456","1.3"], [5547,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","150.0","4.66","54.1","0","0.02","2","62.98","2","18.12","39.05","27.99"], [5548,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","200.0","4.9","53.6","0","-0.13","2","45.29","130","14.79","33.65","24.51"], [5549,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","250.0","4.76","53.7","0","-0.18","0","15.57","130","18.04","13.38","14.41"], [5550,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","300.0","3.73","58.5","0","-0.11","0","48.4","130","20.78","11.43","29.99"], [5551,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","350.0","3.11","66.9","0","-0.23","0","-46.06","130","6.392","13.43","24.31"], [5552,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","400.0","2.71","72.5","0","0.94","0","13.19","130","5.94","4.24","5.838"], [5553,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","450.0","2.04","76.8","0","-0.31","0","26.85","130","2.817","2.025","1.93"], [5554,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","500.0","2.52","65.7","0","-0.13","66","-61.21","2","1.379","8.749","2.403"], [5555,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","550.0","2.49","64.4","0","-0.03","0","-27.04","130","0.6015","13.82","8.033"], [5556,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","600.0","2.46","65.0","0","0.22","66","-77.68","2","1.688","13.86","12.42"], [5557,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","650.0","2.68","62.9","0","0.21","66","-24.06","2","6.769","11.14","17.83"], [5558,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","700.0","3.35","64.5","0","0.12","66","-37.43","2","11.02","34.26","15.26"], [5559,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","750.0","4.19","64.8","0","-0.19","66","60.47","2","32.06","51.05","32.8"], [5560,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","800.0","5.01","64.2","0","0.03","0","-25.54","130","42.27","29.41","46.33"], [5561,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","850.0","5.18","62.7","0","-0.51","0","-73.31","2","5.132","2.559","17.75"], [5562,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","900.0","4.02","53.2","0","-0.88","0","47.03","2","1.911","2.898","3.859"], [5563,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","950.0","3.63","71.8","0","-0.25","0","6.54","130","3.447","1.873","2.699"], [5564,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1000.0","3.38","60.4","0","-0.46","0","73.62","130","2.25","0.7214","2.207"], [5565,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1050.0","2.89","73.2","0","-0.35","0","36.52","2","2.297","0.5991","0.9227"], [5566,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1100.0","2.96","97.0","0","-0.38","0","-26.98","130","1.179","1.665","0.9363"], [5567,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1150.0","2.47","113.1","0","0.35","0","3.71","2","2.511","1.735","1.372"], [5568,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1200.0","2.34","113.2","0","0.04","0","-1.72","2","2.185","1.598","0.4245"], [5569,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1250.0","2.64","139.4","0","0.18","0","9.38","2","6.733","1.408","1.572"], [5570,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1300.0","2.2","144.7","0","0.12","0","-82.0","130","18.48","3.241","4.328"], [5571,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1350.0","2.5","124.2","0","0.06","0","2.82","130","18.66","5.184","2.133"], [5572,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1400.0","2.79","154.7","0","0.04","0","-56.14","130","7.825","16.57","1.381"], [5573,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1450.0","2.82","151.7","0","0.04","0","16.88","130","12.22","77.35","8.756"], [5574,"2026-03-04 23:30:00+00:00","2026-03-05 00:00:00+00:00","25","1500.0","3.06","155.1","0","0.04","0","57.25","2","31.72","19.1","27.75"] ]}