2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025150.04.1461.70162.4434998200.01053000.01152000.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025200.04.1561.6011.541621321000.01222000.01431000.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025250.03.862.701-72.5162898400.0719300.0886900.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025300.03.2370.601-53.04162638200.0484300.0591300.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025350.02.8186.20135.2334507100.0334000.0422800.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025400.02.89110.00161.46162394400.0261400.0316400.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025450.03.26129.301-58.54162316000.0192700.0247500.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025500.03.35143.10157.39162255100.0163800.0197300.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025550.03.6155.80171.39162218100.0136000.0155700.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025600.03.86158.7019.5434177400.0116300.0127200.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025650.04.08163.30119.2234152000.099910.0114600.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025700.04.16165.201-25.1434133700.087730.0100100.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025750.03.86167.30157.78162116400.077260.083880.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025800.03.65167.301-15.1434103900.067420.069710.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025850.03.85170.801-79.4516295450.059880.060750.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025900.04.1172.701-59.0716290380.055510.060400.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:0025950.04.36173.101-24.516283070.053580.061110.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251000.04.61176.80-7.480-51.883495920.057730.063720.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251050.04.49176.00-7.060-24.0434114900.070380.076650.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251100.04.91179.10-6.52056.9234147000.091600.096720.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251150.05.19176.10-5.860-51.4162195600.0134800.0125800.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251200.05.44171.60-5.120-67.0162257600.0185500.0175900.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251250.05.41169.90-4.380-35.6934348600.0245900.0228200.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251300.05.33175.20-3.71073.54162406200.0281100.0283000.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251350.05.35176.70-3.20-75.4334431300.0265000.0308900.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251400.05.74181.30-2.8011.58162399200.0224800.0330500.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251450.06.13184.60-2.510-77.48162327500.0148900.0254500.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251500.05.92184.10-2.30-18.41162216100.098280.0163300.0 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251550.06.21187.70-2.1501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251600.06.17189.30-2.0301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251650.06.08190.50-1.9401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251700.06.03191.70-1.8801 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251750.06.05193.80-1.8401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251800.06.07196.10-1.7901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251850.06.01197.70-1.7501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251900.05.88199.10-1.7101 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00251950.05.72200.60-1.6601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252000.05.62202.60-1.6101 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252050.05.65205.00-1.5501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252100.05.79207.50-1.4901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252150.05.99209.40-1.4401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252200.06.14210.20-1.401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252250.06.21210.90-1.3701 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252300.06.25211.50-1.3501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252350.06.28212.00-1.3401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252400.06.31212.40-1.301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252450.06.32213.30-1.2601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252500.06.37215.30-1.2301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252550.06.48217.90-1.2101 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252600.06.5220.50-1.1701 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252650.06.49222.90-1.1101 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252700.06.34225.50-1.0601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252750.06.05228.40-1.0101 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252800.05.58230.40-0.9901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252850.05.05231.30-0.9801 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252900.04.58231.80-0.9801 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00252950.04.17232.00-0.9901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253000.03.88231.30-1.001 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253050.03.68230.30-1.001 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253100.03.48230.20-0.9901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253150.03.03231.6256-0.9601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253200.02.95232.4256-0.9201 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253250.03.32232.00-0.901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253300.03.37232.70-0.901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253350.03.38232.90-0.901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253400.03.3232.8256-0.901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253450.03.58231.20-0.9101 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253500.03.68230.30-0.8901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253550.03.7230.30-0.8601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253600.03.63231.00-0.8401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253650.03.54232.10-0.8201 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253700.03.46232.30-0.7901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253750.03.41231.50-0.7701 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253800.03.38229.30-0.7401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253850.03.36226.20-0.6901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253900.03.35222.40-0.6601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00253950.03.36218.30-0.6501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254000.03.4214.80-0.6401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254050.03.42212.20-0.6501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254100.03.39210.90-0.6501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254150.03.34209.20-0.6601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254200.03.32207.30-0.6601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254250.02.63201.5256-0.6501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254300.03.52204.30-0.6701 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254350.03.66203.60-0.701 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254400.03.8203.70-0.7201 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254450.03.92203.30-0.7301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254500.04.06203.10-0.7301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254550.04.2202.80-0.7301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254600.04.32202.90-0.7301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254650.04.42203.10-0.7501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254700.04.49203.20-0.7601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254750.04.57202.60-0.7601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254800.04.65201.00-0.7501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254850.04.68199.70-0.7301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254900.04.67199.70-0.6901 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00254950.04.58200.10-0.6301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255000.04.5199.6256-0.5701 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255050.04.46196.1256-0.5201 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255100.04.36193.9256-0.4801 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255150.04.02199.90-0.4501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255200.03.92199.60-0.401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255250.04.15190.2256-0.3601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255300.04.07191.4256-0.3401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255350.03.86195.8256-0.401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255400.03.58199.90-0.401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255450.03.36199.40-0.2701 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255500.03.17198.80-0.2601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255550.03.18188.3256-0.2501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255600.02.98186.7256-0.2501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255650.02.73186.8256-0.2601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255700.02.48185.9256-0.2601 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255750.02.22186.5256-0.2501 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255800.01.93189.0256-0.2401 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255850.01.68192.3256-0.2301 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255900.01.4203.10-0.201 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00255950.01.24205.80-0.1801 2026-02-15 00:00:00+00:002026-02-15 00:30:00+00:00256000.01.11212.40-0.1501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025150.04.2159.40162.21341188000.01034000.01124000.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025200.04.2561.40160.781621408000.01276000.01432000.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025250.03.5269.601-31.2734837500.0755900.0904300.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025300.02.9378.701-11.1734573500.0507600.0610300.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025350.02.6281.301-23.94162399900.0350400.0437700.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025400.02.2785.101-66.28162310800.0245400.0345500.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025450.02.0589.101-70.99162234600.0193400.0276300.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025500.02.2103.50116.58162181200.0168000.0226100.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025550.02.38113.80155.8234147700.0137700.0185900.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025600.02.66128.00130.35162126500.0112400.0158000.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025650.02.63142.50126.534109500.095220.0136000.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025700.02.67157.00115.7416296390.078620.0114500.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025750.03.12162.20117.183483790.072060.0103300.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025800.03.99165.101-37.763475710.062310.094590.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025850.04.66167.101-25.1116268730.055020.091240.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025900.05.19171.001-77.6416265850.052270.095180.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:0025950.05.28174.801-39.116269310.051200.0106300.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251000.05.44182.50-7.232-78.116288640.053180.0142400.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251050.04.8232.9512-6.8332-72.36162121600.065470.0199600.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251100.03.21293.5512-6.1732-22.03162191400.080290.0306100.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251150.09.36344.8512-5.123238.56162331700.0113000.0513900.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251200.017.63250.90-3.8232-6.57162591800.0177900.0771100.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251250.016.44249.80-2.9798-25.9162882600.0276700.01021000.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251300.03.66192.60-2.4432-61.751621021000.0382400.01085000.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251350.03.95194.00-2.13223.09162949100.0391200.0915700.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251400.04.3191.00-1.99328.13162698000.0251100.0664200.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251450.04.29191.80-1.9432-66.27162408500.0131700.0408000.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251500.04.33187.00-1.8732-48.3634189900.060770.0187800.0 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251550.03.8201.90-1.79321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251600.05.06200.50-1.75321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251650.04.83227.30-1.73321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251700.04.83229.30-1.69321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251750.04.94231.60-1.66321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251800.05.32198.90-1.65321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251850.05.36200.00-1.65321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251900.05.38200.50-1.65321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00251950.05.44200.80-1.65321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252000.05.59201.20-1.66321 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252050.05.7201.80-1.5401 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252100.05.74204.00-1.501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252150.05.93240.50-1.4601 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252200.06.18243.40-1.4101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252250.06.34244.50-1.3801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252300.06.4245.10-1.3601 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252350.06.43245.80-1.3201 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252400.06.45247.30-1.2801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252450.06.46248.60-1.2501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252500.04.34266.0256-1.2401 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252550.06.75247.00-1.2401 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252600.06.86245.80-1.2601 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252650.07.04245.90-1.2601 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252700.07.23246.50-1.2501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252750.07.42247.50-1.2301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252800.07.54249.00-1.2101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252850.07.59251.00-1.1701 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252900.07.59252.50-1.1401 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00252950.07.57253.40-1.1101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253000.07.6254.10-1.0801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253050.05.77270.4256-1.0501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253100.07.95255.70-1.0101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253150.08.09256.10-0.9901 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253200.08.12255.90-0.9801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253250.08.06255.70-0.9801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253300.07.94255.40-0.9801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253350.05.58273.7256-0.9801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253400.05.46274.5256-0.9701 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253450.05.42275.4256-0.9501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253500.05.45275.4256-0.9201 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253550.05.45275.3256-0.8901 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253600.05.33275.5256-0.8901 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253650.05.11275.8256-0.8901 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253700.07.18254.30-0.901 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253750.06.95254.20-0.9101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253800.06.75254.40-0.9201 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253850.06.59254.70-0.9301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253900.06.46255.20-0.9301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00253950.06.32255.40-0.9201 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254000.06.15255.60-0.9201 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254050.04.85219.0256-0.9201 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254100.04.68220.7256-0.9501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254150.01.51234.80-0.9801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254200.01.48239.50-1.001 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254250.01.46244.10-1.001 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254300.01.45245.90-1.001 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254350.01.4243.70-1.001 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254400.01.39239.80-1.001 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254450.01.38235.30-1.0201 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254500.01.4229.40-1.0301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254550.01.4225.00-1.0201 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254600.01.4224.10-1.001 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254650.01.36224.80-0.9501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254700.01.31226.10-0.8801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254750.01.31225.00-0.8101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254800.01.37223.90-0.7601 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254850.01.48223.10-0.7301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254900.01.6222.90-0.7301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00254950.01.75223.40-0.7301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255000.01.9224.70-0.7201 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255050.01.98225.80-0.7101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255100.01.97225.70-0.6901 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255150.01.86225.50-0.6501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255200.01.75222.10-0.6101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255250.01.71219.90-0.5701 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255300.01.79218.80-0.5301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255350.01.92219.30-0.4801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255400.02.06218.70-0.4301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255450.02.21217.70-0.3801 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255500.02.31217.90-0.3501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255550.02.43216.60-0.3501 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255600.02.48216.20-0.3601 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255650.02.52216.00-0.3901 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255700.02.56216.10-0.4101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255750.02.55216.80-0.4101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255800.02.49217.40-0.4101 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255850.02.4218.50-0.4301 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255900.02.3219.30-0.4401 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00255950.02.2219.70-0.4401 2026-02-15 00:30:00+00:002026-02-15 01:00:00+00:00256000.02.13220.00-0.4301 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025150.01.7652.10110.712248800.0349500.0241000.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025200.02.7356.30110.052327800.0465400.0326400.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025250.03.049.10110.042202500.0287100.0204100.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025300.02.4152.2019.852149500.0184700.0143300.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025350.02.3561.7019.872110800.0133300.0106000.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025400.02.1866.0019.37283700.096530.080530.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025450.02.1172.4018.93465480.072560.066560.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025500.01.8382.4018.67251720.054580.052590.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025550.01.95101.0018.58242290.041670.045370.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025600.02.19107.7018.36236300.034150.038650.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025650.02.28113.3017.3230550.027200.033900.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025700.02.51113.8017.31226360.021200.032390.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025750.02.43115.3018.19222500.017190.028790.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025800.02.42115.4010.48219930.014830.027440.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025850.02.41118.5015.9916218470.012570.025890.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025900.02.67123.00121.9116216340.010550.026550.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:0025950.02.86134.00173.3616214110.09173.028320.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251000.03.13145.40-5.713212.223413420.08295.031200.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251050.03.31159.10-5.72322.163413360.07317.040190.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251100.03.46171.60-5.713224.383415660.07555.055200.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251150.03.42187.50-5.623221.4616222720.07677.081430.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251200.04.93263.5544-5.46322.08239960.09271.0115100.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251250.010.04317.5256-5.2325.213475110.011090.06211.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251300.016.79260.10-4.8432-4.92162109300.014320.0189400.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251350.014.97254.50-4.41323.6834120700.019720.0168300.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251400.016.34263.70-3.82328.7634109900.028510.0151100.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251450.06.3434.50-3.08983.62288590.036930.0121000.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251500.02.07269.40-2.6832-32.6116279910.042160.0108600.0 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251550.01.78273.00-2.26321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251600.01.62274.90-1.95321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251650.04.03257.0256-1.69321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251700.03.24269.30-1.49321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251750.03.44265.20-1.36321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251800.03.96260.00-1.31321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251850.04.59257.90-1.3321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251900.05.1258.30-1.32321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00251950.05.47258.70-1.33321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252000.04.48222.30-1.35321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252050.04.61224.60-1.36321 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252100.04.7227.90-1.3401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252150.04.76231.20-1.3301 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252200.04.77232.80-1.301 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252250.04.74233.70-1.2801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252300.06.7267.80-1.2701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252350.06.76269.90-1.2501 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252400.05.46258.7256-1.2401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252450.05.36257.8256-1.2401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252500.05.28256.5256-1.2401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252550.05.23256.1256-1.2201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252600.06.16266.80-1.2101 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252650.06.46269.10-1.2101 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252700.06.83270.90-1.201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252750.07.25272.50-1.201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252800.07.69274.00-1.2201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252850.08.11275.20-1.2601 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252900.08.36275.80-1.2401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00252950.08.41276.30-1.2301 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253000.08.32276.60-1.2201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253050.08.14276.30-1.2101 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253100.07.92275.80-1.2301 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253150.07.8274.80-1.201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253200.07.64274.40-1.1801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253250.07.47274.20-1.1801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253300.07.31274.00-1.1701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253350.05.29256.70-1.1601 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253400.05.24256.00-1.1301 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253450.05.29256.60-1.0901 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253500.05.35258.60-1.0401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253550.05.33260.50-1.0201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253600.05.27262.30-1.0101 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253650.05.14262.80-1.0101 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253700.04.96262.60-1.0201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253750.04.71261.90-1.0201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253800.04.53261.30-1.0301 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253850.06.71280.30-1.0501 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253900.06.58280.40-1.0701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00253950.06.31280.00-1.0801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254000.05.95278.70-1.0801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254050.05.53276.90-1.0801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254100.05.13275.40-1.0801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254150.04.83274.40-1.0801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254200.04.59273.30-1.0701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254250.04.43271.80-1.0701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254300.04.3270.00-1.0701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254350.04.2268.30-1.0601 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254400.04.07267.30-1.0401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254450.03.96266.70-1.0201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254500.03.87267.40-1.001 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254550.03.8268.80-0.9901 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254600.03.69270.60-0.9901 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254650.03.56272.70-0.9801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254700.03.43273.60-0.9701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254750.03.34273.80-0.9701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254800.03.24273.60-0.9701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254850.03.17274.20-0.9801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254900.03.12275.40-0.9901 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00254950.03.04277.20-1.001 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255000.02.97278.50-1.0301 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255050.02.87279.10-1.0601 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255100.02.78278.60-1.0801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255150.02.25309.00-1.0701 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255200.02.15307.20-1.0601 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255250.02.06306.10-1.0401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255300.01.94305.30-1.0401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255350.01.84302.90-1.0301 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255400.01.79301.20-1.0201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255450.01.7300.00-0.9901 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255500.01.59297.80-0.9601 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255550.01.56295.20-0.9101 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255600.01.56292.50-0.8601 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255650.01.51288.10-0.8201 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255700.01.45284.20-0.7801 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255750.01.45282.50-0.7401 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255800.01.62281.70-0.6901 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255850.01.73281.90-0.6601 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255900.00.81200.60-0.601 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00255950.00.65209.1256-0.5101 2026-02-15 01:00:00+00:002026-02-15 01:30:00+00:00256000.00.57201.1256-0.5401 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025150.02.4587.60162.53233640.010170.022970.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025200.04.3776.4019.5241690.011770.035080.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025250.04.1669.9019.65225630.06533.022970.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025300.03.4572.0019.58216470.04042.015870.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025350.03.4271.4018.93210490.02666.011630.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025400.02.8468.7018.4927705.01831.08564.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025450.02.572.1018.1725839.01378.07159.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025500.02.4273.2018.5724780.0993.66135.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025550.02.4579.10114.42343968.0797.44849.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025600.02.4781.70115.45343235.0616.84145.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025650.02.6484.90117.2342760.0482.13400.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025700.02.6686.5019.51342597.0427.02978.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025750.02.685.80110.97342227.0345.92491.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025800.02.6483.2017.08342056.0303.52191.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025850.02.5888.7016.3621973.0262.91904.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025900.02.4897.3012.92341698.0223.01672.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:0025950.02.41106.5012.4421615.0196.51461.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251000.01.95127.00-4.030-2.91341537.0171.61329.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251050.01.88135.20-4.06022.18341410.0150.91248.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251100.01.8134.20-4.130-2.21341295.0127.21040.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251150.01.65138.00-4.1807.341621276.0111.11021.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251200.01.24149.70-4.21022.24341319.0104.51046.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251250.00.81198.70-4.24019.53341503.098.111145.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251300.01.3243.70-4.2306.55341815.088.291551.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251350.01.75253.50-4.110-3.311622400.091.812192.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251400.02.15256.70-3.81010.0323518.093.013188.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251450.02.64258.50-3.270-9.95345329.0114.94911.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251500.03.65229.80-2.67023.48347604.0186.15718.0 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251550.05.84261.30-2.201 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251600.06.73261.30-1.8401 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251650.05.71233.0256-1.5801 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251700.03.33253.4256-1.401 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251750.04.12256.2256-1.3301 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251800.04.38259.50-1.3401 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251850.04.87259.90-1.3301 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251900.05.24260.90-1.3301 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00251950.05.63261.20-1.3301 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00252000.06.02260.90-1.3301 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00252050.06.47256.1256-1.3501 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00252100.06.62259.7256-1.3701 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00252150.06.33262.0256-1.401 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00252200.06.02265.0256-1.4101 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00252250.06.0266.20-1.4101 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00252300.05.84268.80-1.401 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00252350.05.76269.4256-1.3801 2026-02-15 01:30:00+00:002026-02-15 02:00:00+00:00252400.05.57270.0256-1.3701