{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","150.0","7.5","72.5","0","0.27","0","11.91","2","271.8","275.8","162.1"], [2,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","200.0","7.67","69.4","0","0.36","0","11.31","2","157.7","53.45","48.68"], [3,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","250.0","7.91","68.9","0","0.53","0","11.02","2","90.13","49.11","25.56"], [4,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","300.0","8.81","69.4","0","0.62","0","10.67","2","66.69","32.25","22.07"], [5,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","350.0","9.95","71.0","0","0.58","0","10.54","2","27.9","37.0","18.97"], [6,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","400.0","10.76","71.0","0","0.49","0","-80.99","130","19.24","24.68","7.835"], [7,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","450.0","11.16","72.5","0","0.66","0","-56.39","130","14.56","4.219","4.78"], [8,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","500.0","11.97","70.1","0","0.73","0","23.56","130","5.171","1.962","2.046"], [9,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","550.0","11.32","72.9","0","0.84","66","-48.21","2","1.909","0.5441","0.3135"], [10,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","600.0","11.85","73.1","0","0.91","0","18.91","130","3.6","0.5257","0.3209"], [11,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","650.0","9.96","75.1","0","0.86","0","-77.29","130","32.66","0.7125","4.25"], [12,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","700.0","11.15","66.4","0","0.81","0","20.21","130","34.25","5.7","14.95"], [13,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","750.0","11.47","63.5","0","0.83","0","-80.87","2","14.51","46.51","6.348"], [14,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","800.0","11.2","60.0","0","0.83","0","51.55","130","2.296","43.12","7.225"], [15,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","850.0","10.05","57.0","0","0.8","0","-3.94","2","9.907","11.21","2.996"], [16,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","900.0","9.4","51.5","0","0.76","0","16.67","2","6.636","5.65","2.556"], [17,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","950.0","8.76","48.4","0","0.66","0","-62.54","130","4.909","2.811","3.11"], [18,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1000.0","8.19","46.5","0","0.75","0","-67.27","130","5.153","3.563","2.379"], [19,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1050.0","8.35","47.5","0","1.01","0","46.63","2","2.775","6.753","1.33"], [20,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1100.0","8.55","48.7","0","0.92","0","-18.37","130","4.352","8.586","1.46"], [21,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1150.0","9.03","52.4","0","0.99","0","-19.79","130","3.08","4.634","1.875"], [22,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1200.0","9.35","54.6","0","1.11","0","-25.34","130","5.067","2.76","2.841"], [23,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1250.0","9.45","57.4","0","1.26","0","-10.56","130","13.44","2.048","5.762"], [24,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1300.0","9.5","61.2","0","1.4","0","-50.34","130","22.08","4.463","12.34"], [25,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1350.0","9.41","65.4","0","1.5","0","-40.14","130","16.35","14.82","11.36"], [26,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1400.0","9.23","68.5","0","1.57","0","-9.2","130","14.18","24.87","8.506"], [27,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1450.0","9.31","72.7","0","1.61","0","-0.42","130","12.43","28.14","5.899"], [28,"2025-02-10 00:00:00+00:00","2025-02-10 00:30:00+00:00","25","1500.0","9.14","77.7","0","1.61","0","-75.06","130","14.26","20.2","4.252"], [119,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","150.0","8.64","65.5","256","-0.08","2","62.66","2","68.05","63.98","50.77"], [120,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","200.0","8.07","64.7","256","-0.13","2","10.35","2","38.38","78.44","39.33"], [121,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","250.0","9.2","62.9","256","-0.13","2","9.48","2","27.81","76.65","34.18"], [122,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","300.0","9.13","68.7","0","-0.03","0","9.36","130","24.12","41.84","30.83"], [123,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","350.0","9.92","69.7","0","-0.35","66","30.74","130","22.57","24.84","28.3"], [124,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","400.0","10.73","70.3","0","-0.36","66","-67.95","2","19.5","15.44","19.0"], [125,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","450.0","11.2","70.7","0","-0.29","0","17.32","130","14.17","14.24","6.194"], [126,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","500.0","11.65","71.4","0","-0.31","0","-83.93","130","3.381","11.82","2.509"], [127,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","550.0","11.93","72.2","0","-0.29","66","22.45","130","1.54","1.829","1.273"], [128,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","600.0","12.91","72.0","0","-0.03","2","17.28","130","0.4191","1.301","0.8049"], [129,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","650.0","11.34","64.2","256","-0.37","66","-76.91","2","1.019","2.351","1.373"], [130,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","700.0","11.71","67.6","0","-0.29","66","-81.47","130","5.929","12.25","9.354"], [131,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","750.0","12.33","67.3","0","-0.23","66","-40.27","130","15.39","14.74","17.88"], [132,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","800.0","12.06","63.2","0","0.09","0","-9.16","2","9.234","34.15","13.19"], [133,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","850.0","11.38","58.9","0","0.33","0","10.84","2","6.237","14.4","4.3"], [134,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","900.0","10.21","56.9","0","0.28","0","50.68","130","3.004","7.804","2.227"], [135,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","950.0","8.92","53.5","0","0.39","0","-74.95","130","1.52","3.539","1.674"], [136,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1000.0","8.65","54.3","0","0.37","0","-77.21","130","3.335","4.037","1.76"], [137,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1050.0","8.49","55.7","0","0.38","0","34.63","130","3.803","4.261","4.255"], [138,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1100.0","9.18","56.7","0","0.46","0","-2.17","2","5.377","4.25","5.515"], [139,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1150.0","9.75","59.4","0","0.5","0","-46.22","130","6.195","5.645","4.75"], [140,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1200.0","10.05","62.7","0","0.54","0","35.71","2","5.816","9.174","5.498"], [141,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1250.0","9.98","65.5","0","0.59","0","-35.67","130","10.04","10.4","6.397"], [142,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1300.0","9.66","68.4","0","0.58","0","-34.8","2","18.66","9.295","14.71"], [143,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1350.0","9.36","71.5","0","0.63","0","46.76","130","22.35","14.81","29.48"], [144,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1400.0","9.09","71.9","0","0.66","0","-60.78","2","23.1","17.27","16.91"], [145,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1450.0","8.45","73.4","0","0.71","0","-8.32","130","18.86","12.1","13.07"], [146,"2025-02-10 00:30:00+00:00","2025-02-10 01:00:00+00:00","25","1500.0","7.59","75.0","0","0.69","0","-82.43","2","12.84","8.572","11.65"], [237,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","150.0","6.86","83.8","256","-0.3","2","11.31","2","128.7","107.7","59.92"], [238,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","200.0","8.17","78.0","256","-0.33","2","10.6","2","78.27","69.23","40.39"], [239,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","250.0","8.09","82.0","256","-0.31","2","10.45","2","48.33","33.58","21.99"], [240,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","300.0","9.23","74.9","0","-0.27","66","10.17","2","27.44","22.83","27.16"], [241,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","350.0","9.97","73.5","0","-0.22","2","10.56","2","26.86","28.11","35.42"], [242,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","400.0","10.96","74.0","0","-0.3","66","-19.15","130","40.55","24.47","28.86"], [243,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","450.0","12.18","75.1","0","-0.35","66","-23.01","130","36.5","23.64","18.1"], [244,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","500.0","12.7","74.3","0","-0.35","0","-15.16","130","16.8","10.79","7.623"], [245,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","550.0","12.4","75.0","0","-0.31","2","-53.64","130","4.965","1.982","1.582"], [246,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","600.0","12.5","73.7","0","0.01","2","18.01","130","2.957","2.495","0.8807"], [247,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","650.0","12.59","72.4","0","-0.54","66","-22.2","2","3.158","3.875","1.519"], [248,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","700.0","12.48","70.4","0","-0.37","0","-58.99","130","10.24","15.92","4.46"], [249,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","750.0","12.27","68.1","0","-0.43","0","67.12","2","17.37","46.13","21.54"], [250,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","800.0","11.89","65.1","0","-0.36","0","-57.51","130","26.34","27.97","19.93"], [251,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","850.0","11.22","61.5","0","-0.32","0","16.82","130","19.09","6.45","9.684"], [252,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","900.0","10.56","56.3","0","-0.29","2","-83.3","130","7.289","3.405","3.212"], [253,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","950.0","10.15","54.0","0","-0.27","0","62.66","2","3.782","4.635","3.833"], [254,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1000.0","9.54","56.5","0","-0.25","0","-71.5","130","3.026","6.104","4.224"], [255,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1050.0","9.42","58.3","0","-0.25","0","-67.36","130","4.835","5.461","4.98"], [256,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1100.0","9.79","60.1","0","-0.26","0","20.51","2","7.818","5.53","7.78"], [257,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1150.0","9.88","62.4","0","-0.17","0","37.41","130","12.28","5.325","4.766"], [258,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1200.0","9.94","64.2","0","-0.13","0","69.66","2","11.7","5.673","4.551"], [259,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1250.0","9.6","65.7","0","-0.14","0","-58.64","2","13.37","11.71","11.52"], [260,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1300.0","9.02","67.5","0","-0.06","0","49.5","130","13.71","16.99","14.68"], [261,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1350.0","8.37","70.2","0","-0.05","0","44.5","2","12.92","10.94","14.13"], [262,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1400.0","7.85","75.1","0","-0.05","0","-54.73","2","12.25","5.732","7.64"], [263,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1450.0","7.19","78.1","0","-0.05","0","10.4","130","12.62","4.018","4.006"], [264,"2025-02-10 01:00:00+00:00","2025-02-10 01:30:00+00:00","25","1500.0","6.38","83.6","0","-0.17","0","13.46","130","7.099","2.699","2.408"], [355,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","150.0","6.48","74.4","0","-0.13","2","11.28","2","36.95","30.75","79.14"], [356,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","200.0","7.18","74.6","0","-0.19","2","10.63","2","31.2","15.12","67.28"], [357,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","250.0","7.97","74.3","0","-0.18","2","10.33","2","35.01","9.402","26.88"], [358,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","300.0","9.05","76.0","0","-0.05","0","9.8","2","23.32","6.425","38.6"], [359,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","350.0","10.03","74.6","0","0.0","0","9.31","2","22.57","5.659","31.17"], [360,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","400.0","10.96","75.5","0","0.23","0","-27.37","2","36.92","5.593","24.78"], [361,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","450.0","11.94","76.3","0","0.19","0","8.97","2","20.5","7.478","13.84"], [362,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","500.0","12.41","77.7","0","0.19","0","44.42","130","5.76","3.893","3.694"], [363,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","550.0","12.33","77.3","0","0.18","66","-19.97","2","2.229","1.249","2.098"], [364,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","600.0","12.09","75.7","0","0.08","0","-17.35","2","0.5389","0.6575","1.13"], [365,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","650.0","12.05","70.6","0","-0.17","0","-16.24","130","1.094","0.3117","0.9192"], [366,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","700.0","12.03","72.7","0","0.23","66","-53.22","2","6.436","1.106","8.331"], [367,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","750.0","12.08","70.7","0","0.05","2","-15.51","2","12.39","3.485","12.63"], [368,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","800.0","11.89","65.5","0","0.03","2","53.63","130","6.511","5.263","7.462"], [369,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","850.0","11.37","61.1","0","0.1","2","32.56","130","8.206","3.347","2.671"], [370,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","900.0","10.76","57.7","0","0.12","2","-72.23","130","7.087","1.802","4.094"], [371,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","950.0","9.96","57.6","0","0.22","66","44.44","2","5.548","2.945","3.778"], [372,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1000.0","10.33","55.5","0","0.2","0","9.18","130","5.505","2.799","2.788"], [373,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1050.0","10.32","56.3","0","0.21","0","-77.95","2","9.33","1.511","4.947"], [374,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1100.0","10.39","56.7","0","0.22","0","7.53","130","8.604","1.485","6.786"], [375,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1150.0","10.43","58.1","0","0.31","0","-82.98","130","3.893","1.955","4.66"], [376,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1200.0","10.21","60.5","0","0.29","0","65.82","130","4.298","2.432","2.966"], [377,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1250.0","9.76","61.2","0","0.25","0","-70.49","2","10.3","2.385","8.576"], [378,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1300.0","9.46","63.9","0","0.31","0","65.47","130","12.27","3.057","12.82"], [379,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1350.0","8.95","67.2","0","0.35","0","-44.32","130","9.31","2.59","9.584"], [380,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1400.0","8.12","69.7","0","0.37","0","32.37","130","8.289","1.957","4.801"], [381,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1450.0","7.27","72.6","0","0.4","0","-58.74","2","4.963","1.624","3.059"], [382,"2025-02-10 01:30:00+00:00","2025-02-10 02:00:00+00:00","25","1500.0","6.71","75.6","0","0.37","0","-58.0","2","3.247","1.558","2.281"], [473,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","150.0","4.26","82.0","0","-0.26","66","11.44","0","53.03","36.79","47.73"], [474,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","200.0","5.76","78.0","0","-0.33","0","10.26","0","29.52","29.16","19.19"], [475,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","250.0","7.11","75.0","0","-0.39","0","9.92","0","15.48","16.71","20.5"], [476,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","300.0","8.29","73.9","0","-0.45","0","9.59","0","30.76","18.35","19.92"], [477,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","350.0","9.45","73.2","0","-0.48","0","9.5","0","35.84","32.81","26.61"], [478,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","400.0","10.91","73.9","0","-0.28","0","9.68","0","32.19","32.36","60.02"], [479,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","450.0","12.27","74.5","0","-0.28","0","8.28","66","18.7","13.63","55.99"], [480,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","500.0","13.3","74.6","0","-0.29","0","7.09","66","11.51","7.751","15.05"], [481,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","550.0","12.71","74.0","0","-0.37","0","9.74","66","3.572","3.022","2.245"], [482,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","600.0","12.54","72.9","0","-0.27","0","7.24","66","1.667","2.391","1.003"], [483,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","650.0","13.28","66.3","0","-0.33","0","7.1","66","5.722","5.806","2.322"], [484,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","700.0","12.64","67.2","0","-0.31","0","1.41","2","3.899","4.072","5.255"], [485,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","750.0","11.71","62.4","0","-0.35","0","21.35","130","3.091","10.63","4.531"], [486,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","800.0","11.71","60.5","0","-0.31","0","-2.92","2","7.397","3.895","13.35"], [487,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","850.0","11.64","59.2","0","-0.33","0","14.56","130","6.858","7.486","12.56"], [488,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","900.0","11.43","56.6","0","-0.29","0","8.59","2","8.171","3.775","6.229"], [489,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","950.0","11.37","57.8","0","-0.32","0","18.53","130","6.394","4.577","7.893"], [490,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1000.0","11.29","58.0","0","-0.46","0","18.98","2","7.911","3.689","9.074"], [491,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1050.0","11.02","57.7","0","-0.47","0","21.45","2","12.39","3.035","5.683"], [492,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1100.0","10.65","60.5","0","-0.35","0","13.89","2","11.34","10.87","8.47"], [493,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1150.0","10.23","61.9","0","-0.41","0","0.65","2","5.167","14.59","12.96"], [494,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1200.0","9.77","64.8","0","-0.33","0","25.06","130","3.29","9.483","12.65"], [495,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1250.0","9.14","68.6","0","-0.26","0","-0.27","2","4.104","7.19","9.802"], [496,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1300.0","8.14","69.7","0","-0.35","0","6.77","2","9.15","5.08","7.12"], [497,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1350.0","7.29","74.6","0","-0.31","0","11.25","2","9.943","3.469","5.229"], [498,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1400.0","6.59","77.9","0","-0.21","0","21.45","2","6.194","3.299","3.874"], [499,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1450.0","6.15","81.1","0","-0.23","0","3.15","130","4.934","2.293","3.236"], [500,"2025-02-10 02:00:00+00:00","2025-02-10 02:30:00+00:00","25","1500.0","5.34","83.9","0","-0.21","0","18.57","2","5.12","2.063","2.955"], [591,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","150.0","5.14","68.4","0","0.12","2","11.58","0","25.63","37.59","38.28"], [592,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","200.0","6.33","64.7","0","-0.07","2","10.51","0","22.57","30.36","29.99"], [593,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","250.0","8.06","67.4","0","-0.39","0","9.89","0","24.08","17.9","24.81"], [594,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","300.0","9.42","70.2","0","-0.41","0","9.55","0","39.92","10.94","18.37"], [595,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","350.0","10.86","71.8","0","-0.4","0","9.35","0","32.17","15.86","15.94"], [596,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","400.0","11.96","73.2","0","-0.33","0","9.43","0","20.76","46.44","21.98"], [597,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","450.0","13.13","72.7","0","-0.47","0","9.5","0","13.16","45.43","10.53"], [598,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","500.0","13.79","73.0","0","-0.14","0","8.2","0","4.523","6.98","2.623"], [599,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","550.0","13.51","71.1","0","0.0","0","9.0","66","2.584","1.996","2.53"], [600,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","600.0","12.62","68.8","0","-0.15","0","8.78","66","4.38","4.225","2.652"], [601,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","650.0","12.73","66.2","0","-0.27","66","9.22","0","7.705","6.796","10.5"], [602,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","700.0","12.33","62.0","0","0.06","0","9.13","66","4.018","3.391","5.349"], [603,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","750.0","11.22","58.2","0","0.0","0","-64.54","130","7.135","5.841","2.106"], [604,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","800.0","10.97","57.2","0","0.08","0","12.25","130","19.13","20.14","3.312"], [605,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","850.0","10.99","57.8","0","0.17","0","11.95","130","21.27","19.4","6.774"], [606,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","900.0","10.76","59.9","0","0.23","0","4.52","2","17.62","20.17","12.24"], [607,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","950.0","10.54","62.2","0","0.28","0","9.87","2","22.02","29.73","13.85"], [608,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1000.0","9.88","64.0","0","0.38","0","13.73","2","23.78","32.15","15.99"], [609,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1050.0","9.38","66.0","0","0.41","0","11.97","2","14.35","21.98","18.09"], [610,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1100.0","8.77","69.3","0","0.4","0","23.03","130","10.17","17.96","19.75"], [611,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1150.0","8.2","72.9","0","0.4","0","1.63","2","8.039","13.58","15.28"], [612,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1200.0","7.42","73.0","0","0.32","0","-1.66","2","6.598","8.469","7.875"], [613,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1250.0","6.49","77.9","0","0.39","0","3.46","2","3.271","4.934","5.641"], [614,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1300.0","5.51","82.0","0","0.35","0","23.9","2","3.54","2.925","5.746"], [615,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1350.0","4.67","84.1","0","0.32","0","-8.12","130","4.278","2.269","5.028"], [616,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1400.0","3.59","82.7","0","0.31","0","-40.37","2","2.824","1.869","2.786"], [617,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1450.0","2.92","82.5","0","0.4","0","5.25","2","3.229","2.801","2.472"], [618,"2025-02-10 02:30:00+00:00","2025-02-10 03:00:00+00:00","25","1500.0","2.34","85.9","0","0.36","0","-2.99","130","9.697","4.704","3.578"], [709,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","150.0","3.98","60.0","0","-0.24","66","11.61","0","28.77","45.67","28.62"], [710,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","200.0","5.2","54.2","0","0.19","66","10.13","0","15.79","9.868","7.406"], [711,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","250.0","6.88","55.3","0","-0.12","0","9.68","0","14.27","9.068","4.228"], [712,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","300.0","7.58","57.6","0","0.04","0","9.12","0","28.67","14.18","8.184"], [713,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","350.0","8.57","60.6","0","0.06","0","8.67","0","52.48","26.15","28.39"], [714,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","400.0","9.32","62.4","0","-0.06","0","8.75","0","55.19","45.73","76.37"], [715,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","450.0","10.34","63.7","0","-0.36","0","9.24","0","23.73","38.55","60.87"], [716,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","500.0","11.66","66.3","0","-0.09","0","9.57","0","15.97","10.32","14.77"], [717,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","550.0","12.36","63.4","0","0.01","0","11.8","66","5.037","4.916","3.755"], [718,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","600.0","12.19","61.5","0","-0.07","0","20.49","2","8.484","12.58","5.199"], [719,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","650.0","11.72","58.3","0","0.06","0","14.0","130","11.72","18.22","23.33"], [720,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","700.0","11.84","56.3","0","0.04","0","20.48","130","13.37","6.551","9.927"], [721,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","750.0","11.55","54.7","0","0.03","0","6.26","2","1.901","1.169","1.117"], [722,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","800.0","11.7","53.3","0","0.18","0","17.94","130","6.133","0.591","4.37"], [723,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","850.0","10.98","53.0","0","-0.1","0","-1.16","2","29.34","2.965","31.25"], [724,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","900.0","10.9","55.6","0","-0.09","0","21.36","130","52.25","13.17","36.18"], [725,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","950.0","10.76","58.0","0","-0.09","0","-2.41","130","63.34","34.66","34.52"], [726,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1000.0","10.6","60.6","0","-0.09","0","17.36","2","54.72","42.7","30.74"], [727,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1050.0","9.85","63.2","0","-0.07","0","-3.6","2","27.15","42.07","16.56"], [728,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1100.0","8.79","67.3","0","-0.03","0","7.02","2","10.39","31.48","9.884"], [729,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1150.0","8.11","70.5","0","0.01","0","8.07","130","6.474","15.89","6.549"], [730,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1200.0","7.3","75.3","0","0.08","0","14.85","2","5.855","11.35","4.885"], [731,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1250.0","6.58","79.2","0","0.14","0","21.72","130","6.712","6.457","4.145"], [732,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1300.0","5.57","84.0","0","0.07","0","17.3","130","4.434","3.92","3.689"], [733,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1350.0","4.62","86.1","0","0.14","0","11.02","2","2.714","3.058","2.338"], [734,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1400.0","3.71","89.4","0","0.16","0","13.47","130","2.01","4.334","2.848"], [735,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1450.0","3.08","89.6","0","0.05","0","7.07","2","2.743","4.252","3.873"], [736,"2025-02-10 03:00:00+00:00","2025-02-10 03:30:00+00:00","25","1500.0","2.66","90.3","0","0.11","0","18.39","2","3.465","2.193","3.931"], [827,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","150.0","2.62","60.3","0","0.25","0","10.36","0","18.56","19.33","24.25"], [828,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","200.0","3.46","61.4","256","0.27","0","9.69","0","6.207","39.62","25.38"], [829,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","250.0","4.44","61.5","0","0.3","0","9.36","0","25.84","34.73","9.488"], [830,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","300.0","5.71","59.5","0","0.18","0","9.17","0","21.04","25.3","9.976"], [831,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","350.0","6.69","65.0","0","0.35","0","8.77","0","26.64","32.5","18.71"], [832,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","400.0","8.05","68.6","0","0.5","0","8.5","0","52.88","40.05","45.79"], [833,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","450.0","9.32","74.4","0","0.58","0","8.25","0","48.75","40.3","64.34"], [834,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","500.0","10.67","75.5","0","0.58","0","8.0","0","15.05","15.58","17.44"], [835,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","550.0","11.62","72.4","0","0.57","0","7.6","66","5.208","7.3","3.428"], [836,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","600.0","12.3","67.1","0","0.53","0","4.89","66","6.391","20.9","6.283"], [837,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","650.0","11.35","67.8","0","0.51","0","10.47","130","13.45","29.36","29.54"], [838,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","700.0","11.81","66.8","0","0.49","0","0.66","2","7.914","2.672","6.214"], [839,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","750.0","11.05","45.4","0","0.69","0","10.01","2","0.5203","0.5601","1.22"], [840,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","800.0","10.85","57.7","0","0.72","0","-1.49","130","0.3966","0.7747","1.052"], [841,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","850.0","10.22","56.2","0","0.44","0","1.55","2","17.36","7.102","6.681"], [842,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","900.0","9.92","58.0","0","0.43","0","15.14","2","36.69","41.95","32.53"], [843,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","950.0","9.89","61.0","0","0.47","0","5.28","2","50.54","51.27","64.59"], [844,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1000.0","9.6","60.6","0","0.59","0","7.79","2","33.49","46.2","53.42"], [845,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1050.0","9.09","64.4","0","0.64","0","10.44","130","24.34","31.92","25.53"], [846,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1100.0","8.39","68.8","0","0.69","0","15.56","130","17.26","12.82","11.37"], [847,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1150.0","7.6","72.2","0","0.65","0","4.35","130","12.81","6.107","5.666"], [848,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1200.0","6.69","77.0","0","0.61","0","18.08","130","5.866","4.423","3.423"], [849,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1250.0","6.14","80.8","0","0.58","0","17.17","130","2.149","4.352","3.81"], [850,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1300.0","5.12","79.8","0","0.57","0","19.64","130","1.214","2.54","3.115"], [851,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1350.0","4.52","82.7","0","0.49","0","9.12","2","0.9079","1.564","1.159"], [852,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1400.0","3.97","81.1","0","0.44","0","11.07","2","0.8902","1.267","1.073"], [853,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1450.0","3.54","88.1","0","0.26","0","19.31","2","0.8954","0.9183","1.755"], [854,"2025-02-10 03:30:00+00:00","2025-02-10 04:00:00+00:00","25","1500.0","2.72","83.8","0","0.19","0","13.48","130","3.745","0.6817","0.8541"], [945,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","150.0","3.76","71.8","0","-0.32","66","10.91","0","12.29","22.42","24.2"], [946,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","200.0","4.57","62.8","0","0.03","2","10.18","0","25.94","13.48","13.77"], [947,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","250.0","5.32","60.7","0","-0.3","0","9.51","0","22.3","20.03","8.455"], [948,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","300.0","5.77","61.7","0","-0.17","0","8.94","0","15.15","25.35","6.875"], [949,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","350.0","6.87","65.4","0","-0.25","0","8.56","0","41.71","30.18","11.06"], [950,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","400.0","7.57","68.2","0","-0.27","0","8.44","0","18.01","62.67","38.7"], [951,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","450.0","8.96","73.1","0","-0.27","0","8.32","0","32.31","59.09","24.81"], [952,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","500.0","10.04","79.5","0","-0.1","0","7.93","0","35.55","23.72","42.99"], [953,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","550.0","11.86","75.7","0","0.23","0","6.99","0","13.98","2.797","63.25"], [954,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","600.0","11.4","74.8","0","0.01","0","8.17","0","3.174","1.174","6.586"], [955,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","650.0","11.29","70.4","0","0.07","0","6.55","66","28.57","12.51","15.66"], [956,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","700.0","11.45","68.7","0","0.19","0","18.84","2","16.46","25.53","21.02"], [957,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","750.0","11.14","64.8","0","0.16","0","12.73","130","3.903","11.33","2.911"], [958,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","800.0","10.34","60.3","0","0.28","0","4.83","2","1.129","1.776","0.8341"], [959,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","850.0","10.05","60.9","0","0.44","0","13.84","130","1.384","1.404","1.26"], [960,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","900.0","9.85","56.9","0","0.37","0","5.47","2","8.537","4.657","6.11"], [961,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","950.0","9.43","55.2","0","0.41","0","14.98","2","32.55","20.46","18.7"], [962,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1000.0","8.72","59.5","0","0.5","0","-2.7","2","50.17","29.62","28.38"], [963,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1050.0","8.3","65.9","0","0.53","0","66.27","130","45.81","30.65","34.18"], [964,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1100.0","7.47","68.8","0","0.59","0","28.42","130","32.62","21.48","25.13"], [965,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1150.0","6.58","73.5","0","0.61","0","11.69","130","14.11","14.93","23.07"], [966,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1200.0","6.12","80.5","0","0.59","0","2.91","2","10.31","10.19","17.59"], [967,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1250.0","5.55","85.2","0","0.63","0","8.39","2","10.38","5.447","11.63"], [968,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1300.0","4.59","88.4","0","0.46","0","21.64","2","6.617","4.337","7.489"], [969,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1350.0","3.44","91.6","0","0.43","0","-4.13","2","3.232","3.575","6.634"], [970,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1400.0","3.04","84.5","0","0.38","0","8.42","2","3.55","2.095","3.501"], [971,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1450.0","2.81","77.5","0","0.22","0","10.31","2","4.33","1.893","3.154"], [972,"2025-02-10 04:00:00+00:00","2025-02-10 04:30:00+00:00","25","1500.0","2.18","77.2","0","0.21","0","9.97","2","1.813","1.65","1.571"], [1063,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","150.0","4.26","62.2","0","0.09","0","10.55","66","33.94","16.83","62.91"], [1064,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","200.0","5.33","62.8","0","0.04","0","9.12","0","34.88","20.01","54.41"], [1065,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","250.0","6.79","57.7","0","-0.26","0","9.09","0","26.82","22.41","56.3"], [1066,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","300.0","7.25","61.6","0","-0.18","0","8.82","0","52.91","48.19","79.94"], [1067,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","350.0","7.55","64.4","0","0.1","0","8.38","0","146.2","75.42","94.44"], [1068,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","400.0","8.48","66.6","0","0.46","66","8.37","0","93.74","74.6","85.88"], [1069,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","450.0","9.32","68.8","0","0.51","66","8.69","0","12.44","52.42","17.99"], [1070,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","500.0","9.81","71.2","0","0.11","0","7.37","0","2.815","11.95","3.973"], [1071,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","550.0","9.81","69.8","0","0.31","0","10.19","0","2.159","23.97","6.843"], [1072,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","600.0","10.01","69.6","0","0.37","0","9.37","0","5.02","10.87","17.0"], [1073,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","650.0","10.76","70.7","0","0.33","0","3.79","2","10.29","1.407","9.669"], [1074,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","700.0","10.24","67.2","0","0.21","0","5.48","2","9.462","13.34","24.37"], [1075,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","750.0","10.22","62.6","0","0.25","0","1.64","2","18.78","17.97","6.322"], [1076,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","800.0","10.28","61.2","0","0.45","0","8.89","2","11.47","3.421","1.425"], [1077,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","850.0","9.29","57.7","0","0.31","0","-0.59","2","7.789","3.851","10.22"], [1078,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","900.0","9.15","57.2","0","0.28","0","15.78","2","23.49","12.68","35.22"], [1079,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","950.0","8.79","57.7","0","0.34","0","8.53","2","32.08","28.63","58.98"], [1080,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1000.0","8.71","61.6","0","0.3","0","-1.94","2","40.94","26.26","39.0"], [1081,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1050.0","8.11","64.7","0","0.33","0","7.62","2","33.65","25.24","26.62"], [1082,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1100.0","7.74","70.4","0","0.44","0","-2.14","2","24.5","18.31","15.69"], [1083,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1150.0","6.61","74.8","0","0.36","0","22.6","130","13.48","18.28","8.462"], [1084,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1200.0","5.83","78.0","0","0.35","0","7.97","2","11.47","17.47","4.755"], [1085,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1250.0","5.42","78.2","0","0.31","0","14.95","2","9.313","9.908","4.341"], [1086,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1300.0","4.95","74.7","0","0.31","0","19.71","130","4.664","6.538","4.778"], [1087,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1350.0","4.58","71.2","0","0.38","0","1.3","2","2.553","5.543","4.758"], [1088,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1400.0","4.42","65.5","0","0.42","0","3.78","2","1.37","3.478","3.094"], [1089,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1450.0","3.96","58.2","0","0.2","0","26.32","130","1.901","1.595","1.865"], [1090,"2025-02-10 04:30:00+00:00","2025-02-10 05:00:00+00:00","25","1500.0","3.72","52.4","0","0.06","0","12.88","2","1.189","0.4285","1.466"], [1181,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","150.0","5.45","57.7","256","-0.05","2","63.27","2","15.43","18.1","14.3"], [1182,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","200.0","5.89","64.1","0","-0.28","2","9.08","2","40.85","87.51","53.65"], [1183,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","250.0","7.0","62.0","0","-0.34","0","9.01","2","173.8","108.1","137.3"], [1184,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","300.0","7.59","66.7","0","-0.35","0","9.25","2","112.1","100.4","192.8"], [1185,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","350.0","8.34","70.7","0","-0.36","0","9.14","2","49.0","48.94","63.58"], [1186,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","400.0","8.72","74.5","0","-0.31","0","9.94","2","22.67","6.581","13.67"], [1187,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","450.0","9.53","75.2","0","-0.35","0","-70.05","130","6.408","7.373","9.964"], [1188,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","500.0","10.03","73.7","0","-0.34","0","-26.59","130","7.365","11.24","7.381"], [1189,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","550.0","10.83","70.5","0","-0.54","66","37.61","130","19.87","26.83","15.36"], [1190,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","600.0","11.15","67.5","0","-0.4","0","-46.78","130","19.32","25.62","15.31"], [1191,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","650.0","10.86","64.6","0","-0.51","66","-5.18","130","7.436","7.44","7.07"], [1192,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","700.0","10.4","62.4","0","-0.2","0","57.62","130","2.232","1.594","1.071"], [1193,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","750.0","10.0","59.1","0","0.0","0","68.63","130","3.061","1.237","1.034"], [1194,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","800.0","9.74","56.3","0","0.01","0","-40.15","130","6.926","1.518","3.027"], [1195,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","850.0","9.65","57.6","0","0.41","66","42.4","2","40.99","11.69","15.25"], [1196,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","900.0","9.32","60.2","0","0.24","66","-45.06","130","35.75","32.52","26.96"], [1197,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","950.0","8.72","66.7","0","0.47","66","21.48","2","15.15","20.76","22.98"], [1198,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1000.0","8.66","71.0","0","0.22","0","43.08","130","6.715","11.15","16.05"], [1199,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1050.0","7.77","76.9","0","0.25","0","66.5","130","6.131","5.726","8.498"], [1200,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1100.0","6.92","79.2","0","0.28","0","-42.65","2","5.019","2.373","4.733"], [1201,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1150.0","5.75","78.2","0","0.17","0","73.6","130","5.733","2.41","4.105"], [1202,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1200.0","5.03","77.6","0","0.09","0","-4.94","130","9.602","3.344","3.462"], [1203,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1250.0","4.02","79.7","0","-0.06","0","60.1","130","10.9","7.484","5.4"], [1204,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1300.0","3.63","76.1","0","-0.13","0","60.81","2","12.28","12.52","8.432"], [1205,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1350.0","3.31","67.1","0","-0.11","0","-21.15","130","13.63","16.64","12.11"], [1206,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1400.0","3.14","48.2","0","0.05","0","2.66","2","10.27","13.15","10.13"], [1207,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1450.0","3.36","40.7","0","0.2","0","-5.96","2","21.92","9.461","14.11"], [1208,"2025-02-10 05:00:00+00:00","2025-02-10 05:30:00+00:00","25","1500.0","3.67","31.5","0","0.21","0","-71.95","130","14.94","5.18","10.05"], [1299,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","150.0","6.61","58.4","0","-0.12","2","63.32","2","76.5","48.33","16.15"], [1300,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","200.0","7.37","63.4","0","-0.31","66","9.08","2","144.5","126.6","49.85"], [1301,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","250.0","7.57","80.3","0","-0.36","0","8.98","2","483.2","338.2","85.18"], [1302,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","300.0","8.3","84.8","0","-0.17","0","8.87","2","147.1","224.8","145.6"], [1303,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","350.0","9.17","85.9","0","0.03","0","9.21","2","21.33","51.19","33.11"], [1304,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","400.0","10.3","84.5","0","0.27","0","8.64","2","6.197","12.15","8.194"], [1305,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","450.0","10.84","81.9","0","0.57","0","25.74","130","6.93","8.026","9.238"], [1306,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","500.0","11.54","78.9","0","0.32","0","-48.58","2","14.09","29.3","19.29"], [1307,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","550.0","11.7","76.9","0","0.52","0","11.59","130","5.902","12.55","10.25"], [1308,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","600.0","11.34","75.7","0","0.51","0","71.34","2","12.43","1.668","11.86"], [1309,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","650.0","10.93","65.5","0","0.45","0","-77.66","130","12.44","2.094","3.345"], [1310,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","700.0","10.56","57.9","0","-0.03","0","18.03","130","0.7567","10.38","1.913"], [1311,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","750.0","9.5","67.3","0","0.15","0","47.53","130","1.873","31.06","5.009"], [1312,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","800.0","9.12","66.1","0","0.13","0","39.97","130","11.48","22.17","17.55"], [1313,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","850.0","8.41","68.6","0","0.11","0","18.42","130","18.6","19.14","19.09"], [1314,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","900.0","7.69","72.1","0","0.15","0","-6.15","130","20.23","13.5","15.54"], [1315,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","950.0","7.17","74.3","0","0.13","0","-8.34","130","16.63","5.715","7.587"], [1316,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1000.0","6.79","76.6","0","0.03","0","-54.55","2","10.2","2.826","4.671"], [1317,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1050.0","6.14","81.0","0","-0.02","0","-74.42","130","8.323","1.65","2.684"], [1318,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1100.0","5.25","77.9","0","-0.26","0","4.06","2","8.958","1.133","1.782"], [1319,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1150.0","4.62","71.2","0","-0.33","0","49.94","130","6.015","1.343","1.764"], [1320,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1200.0","3.65","79.6","0","-0.51","0","54.05","130","3.271","2.639","1.961"], [1321,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1250.0","3.19","82.6","0","-0.42","0","22.85","130","3.689","2.897","1.39"], [1322,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1300.0","3.26","72.8","0","-0.35","0","-66.92","130","4.365","4.622","1.557"], [1323,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1350.0","3.12","69.3","0","-0.28","0","-56.42","130","5.195","8.562","4.549"], [1324,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1400.0","3.17","64.5","0","-0.08","0","15.83","2","3.692","8.571","11.96"], [1325,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1450.0","3.58","61.2","0","0.04","0","-74.86","2","8.82","4.258","10.76"], [1326,"2025-02-10 05:30:00+00:00","2025-02-10 06:00:00+00:00","25","1500.0","4.11","58.0","0","0.03","0","6.59","2","7.257","2.62","4.229"], [1417,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","150.0","6.41","62.9","0","-0.16","2","9.56","0","332.4","278.0","105.1"], [1418,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","200.0","6.47","68.6","0","-0.25","2","8.59","0","463.7","310.7","267.6"], [1419,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","250.0","6.69","78.1","0","-0.3","66","8.8","0","221.1","291.1","238.9"], [1420,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","300.0","7.68","86.5","0","-0.03","2","8.88","0","36.8","25.01","69.65"], [1421,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","350.0","8.28","87.5","0","0.11","2","8.8","0","26.88","11.36","10.61"], [1422,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","400.0","8.4","88.1","0","0.26","0","8.52","0","14.04","13.73","13.02"], [1423,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","450.0","8.36","86.6","0","0.19","0","6.31","0","11.27","10.03","9.051"], [1424,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","500.0","9.75","80.7","0","0.13","0","17.63","130","8.067","12.06","4.829"], [1425,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","550.0","9.51","79.9","0","0.11","0","19.51","130","3.077","3.899","5.769"], [1426,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","600.0","9.62","76.4","0","0.15","0","1.3","2","4.86","5.107","4.284"], [1427,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","650.0","9.4","75.7","0","0.18","0","15.27","2","4.513","7.751","1.827"], [1428,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","700.0","9.62","68.8","0","0.38","0","5.37","2","5.212","4.39","3.869"], [1429,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","750.0","8.63","70.6","0","0.33","0","9.79","2","5.109","7.117","10.07"], [1430,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","800.0","8.78","75.6","0","0.29","0","10.72","2","16.82","18.92","23.96"], [1431,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","850.0","8.79","77.7","0","0.25","0","15.36","2","30.69","41.35","26.59"], [1432,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","900.0","8.29","80.4","0","0.3","0","12.05","2","21.0","42.86","29.1"], [1433,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","950.0","7.89","84.2","0","0.36","0","6.24","2","15.2","20.99","15.79"], [1434,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1000.0","7.79","87.3","0","0.16","0","-4.99","130","14.2","8.031","11.58"], [1435,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1050.0","7.34","89.5","0","0.14","0","15.52","2","12.1","4.97","11.06"], [1436,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1100.0","6.44","89.1","0","0.21","0","-5.28","2","14.24","4.446","7.928"], [1437,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1150.0","5.74","87.0","0","0.05","0","12.57","2","7.632","5.388","7.853"], [1438,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1200.0","4.84","87.3","0","0.0","0","13.5","130","3.149","5.325","7.911"], [1439,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1250.0","3.97","82.1","0","0.22","0","25.33","130","3.495","7.191","8.341"], [1440,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1300.0","3.8","72.6","0","0.12","0","74.68","130","6.124","12.88","15.21"], [1441,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1350.0","4.32","62.6","0","0.13","0","-4.1","130","8.074","12.72","12.02"], [1442,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1400.0","5.2","58.0","0","0.04","0","-2.04","2","5.26","8.836","4.785"], [1443,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1450.0","6.03","52.2","0","-0.72","0","-2.91","2","2.157","1.537","1.521"], [1444,"2025-02-10 06:00:00+00:00","2025-02-10 06:30:00+00:00","25","1500.0","6.86","53.5","0","-0.17","0","20.4","2","0.6586","0.6659","0.6315"], [1535,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","150.0","6.87","66.5","0","0.15","2","11.99","0","514.0","1079.0","919.4"], [1536,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","200.0","6.19","73.8","0","0.25","66","10.82","0","523.4","328.7","433.3"], [1537,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","250.0","5.69","74.8","0","-0.14","2","10.59","0","82.47","38.05","71.36"], [1538,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","300.0","6.03","86.6","0","-0.36","66","9.89","0","27.08","30.94","20.07"], [1539,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","350.0","7.47","86.8","0","-0.31","66","9.95","0","9.759","8.18","18.46"], [1540,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","400.0","8.0","85.6","0","-0.34","66","9.26","0","4.052","7.822","12.78"], [1541,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","450.0","9.08","79.8","0","0.21","66","7.98","0","5.224","7.869","8.802"], [1542,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","500.0","9.75","78.7","0","0.2","66","9.43","0","6.1","7.699","9.681"], [1543,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","550.0","10.69","78.2","0","-0.64","66","11.45","0","5.304","12.62","7.205"], [1544,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","600.0","11.1","77.5","0","-0.44","0","11.51","66","6.789","7.612","13.99"], [1545,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","650.0","11.35","75.4","0","-0.51","0","35.16","130","8.186","6.833","20.67"], [1546,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","700.0","11.11","74.0","0","-0.43","0","16.74","130","5.291","4.58","6.36"], [1547,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","750.0","11.06","74.4","0","-0.59","0","0.13","2","3.032","3.751","3.346"], [1548,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","800.0","10.89","73.9","0","-0.55","0","4.14","2","5.79","5.324","4.38"], [1549,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","850.0","10.89","75.6","0","-0.43","0","8.79","2","12.5","16.74","12.59"], [1550,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","900.0","10.96","77.0","0","-0.48","0","3.79","2","24.17","20.63","24.22"], [1551,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","950.0","10.89","76.8","0","-0.19","0","5.72","2","27.28","16.23","16.1"], [1552,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1000.0","9.99","78.4","0","-0.13","0","6.09","130","15.42","11.51","9.867"], [1553,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1050.0","9.19","79.3","0","-0.08","0","16.56","2","7.037","6.502","7.211"], [1554,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1100.0","8.26","78.8","0","-0.03","0","1.35","2","4.664","4.402","5.9"], [1555,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1150.0","7.33","77.5","0","-0.04","0","2.48","130","5.193","2.82","8.285"], [1556,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1200.0","6.28","75.6","0","-0.08","0","0.37","2","5.386","2.371","18.79"], [1557,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1250.0","5.75","69.6","0","0.1","0","16.87","130","9.197","5.847","18.29"], [1558,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1300.0","5.84","66.7","0","0.23","0","5.9","2","9.088","16.28","16.31"], [1559,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1350.0","6.52","64.6","0","0.24","0","-62.04","130","12.56","14.84","11.03"], [1560,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1400.0","7.5","64.4","0","0.54","0","-2.59","2","5.475","5.914","4.459"], [1561,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1450.0","8.37","60.2","0","0.45","0","18.16","130","0.4949","2.889","1.181"], [1562,"2025-02-10 06:30:00+00:00","2025-02-10 07:00:00+00:00","25","1500.0","8.72","55.4","0","0.46","0","17.15","130","0.6081","1.381","0.7302"], [1653,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","150.0","6.96","67.9","256","-0.18","2","61.55","2","627.3","387.8","786.2"], [1654,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","200.0","5.87","83.6","256","-0.18","2","9.94","2","114.5","96.75","103.8"], [1655,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","250.0","4.71","103.3","256","-0.18","2","10.18","2","124.8","50.0","138.8"], [1656,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","300.0","6.66","88.5","0","-0.33","66","9.89","2","119.2","14.4","29.1"], [1657,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","350.0","6.73","85.7","0","-0.33","66","9.44","2","27.33","7.142","16.58"], [1658,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","400.0","7.29","86.8","0","-0.27","0","9.05","2","26.22","8.328","15.07"], [1659,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","450.0","7.69","84.6","0","-0.34","66","8.67","2","41.71","9.6","11.81"], [1660,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","500.0","8.77","83.1","0","-0.29","66","2.97","130","14.73","12.42","4.573"], [1661,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","550.0","9.67","76.4","0","-0.33","2","74.36","130","19.6","5.475","13.03"], [1662,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","600.0","10.45","73.6","0","-0.38","0","-76.4","130","12.7","10.94","23.83"], [1663,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","650.0","10.58","74.9","0","-0.44","0","58.78","2","11.32","13.01","10.55"], [1664,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","700.0","9.9","76.9","0","-0.42","0","-64.04","130","6.167","4.697","3.484"], [1665,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","750.0","10.33","73.5","0","-0.48","0","-65.07","130","9.106","9.756","3.307"], [1666,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","800.0","10.41","74.2","0","-0.57","0","40.68","130","20.46","56.63","12.96"], [1667,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","850.0","10.29","73.7","0","-0.46","0","-28.51","2","49.11","67.3","18.48"], [1668,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","900.0","9.46","76.5","0","-0.22","0","9.33","130","86.37","51.58","19.36"], [1669,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","950.0","8.82","81.1","0","-0.25","0","-3.73","130","45.32","24.82","9.792"], [1670,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1000.0","7.89","85.3","0","-0.06","0","54.37","130","28.83","9.794","9.175"], [1671,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1050.0","7.55","87.0","0","0.05","0","74.77","130","16.38","7.49","8.662"], [1672,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1100.0","6.59","86.2","0","0.08","0","5.64","130","8.93","5.224","4.551"], [1673,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1150.0","5.75","80.7","0","0.0","0","18.33","2","8.621","7.365","4.305"], [1674,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1200.0","5.62","74.3","0","0.22","0","-74.69","130","14.62","10.32","5.847"], [1675,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1250.0","5.75","67.2","0","0.31","0","-75.13","130","17.27","7.908","10.09"], [1676,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1300.0","6.14","58.6","0","0.45","0","36.48","2","8.126","4.417","13.52"], [1677,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1350.0","6.83","51.0","0","0.52","0","-42.09","2","10.06","1.699","6.563"], [1678,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1400.0","7.67","45.9","0","0.5","0","-58.69","130","8.792","0.7803","1.78"], [1679,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1450.0","8.65","38.4","0","0.59","0","18.78","130","5.347","0.4405","0.4466"], [1680,"2025-02-10 07:00:00+00:00","2025-02-10 07:30:00+00:00","25","1500.0","8.21","41.0","0","0.75","0","-84.18","130","0.9957","0.4691","0.3957"], [1771,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","150.0","7.85","62.0","0","0.08","2","10.66","2","676.2","495.3","567.5"], [1772,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","200.0","8.38","67.4","0","0.02","2","10.09","2","650.9","690.6","883.7"], [1773,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","250.0","8.25","75.1","0","-0.03","0","10.06","2","259.6","267.2","382.3"], [1774,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","300.0","7.91","82.8","0","0.13","0","10.23","2","55.84","33.88","52.9"], [1775,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","350.0","8.95","84.2","0","0.07","0","10.3","2","31.9","11.77","49.44"], [1776,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","400.0","9.61","82.6","0","-0.06","0","-33.44","130","45.93","15.31","51.09"], [1777,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","450.0","10.67","82.0","0","0.02","0","26.95","130","38.15","15.65","25.58"], [1778,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","500.0","11.38","81.7","0","0.06","0","54.65","2","17.82","22.7","18.03"], [1779,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","550.0","12.08","79.6","0","0.31","0","41.13","130","34.06","24.3","56.85"], [1780,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","600.0","11.66","79.8","0","0.6","0","-49.76","130","47.02","34.77","81.42"], [1781,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","650.0","10.74","84.1","0","0.23","0","-55.01","2","28.05","83.31","53.6"], [1782,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","700.0","9.25","87.2","0","0.19","0","47.58","130","16.44","58.63","25.83"], [1783,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","750.0","9.18","90.8","0","0.16","0","-21.75","2","19.67","28.75","26.85"], [1784,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","800.0","9.27","88.6","0","0.33","0","-45.98","130","38.2","17.59","24.64"], [1785,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","850.0","8.97","86.4","0","0.26","0","-59.17","130","28.4","16.82","15.74"], [1786,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","900.0","8.03","86.7","0","0.25","0","-38.08","130","16.24","13.01","12.14"], [1787,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","950.0","7.71","88.9","0","0.04","0","-9.2","2","14.76","17.16","10.29"], [1788,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1000.0","7.55","88.2","0","0.11","0","44.17","130","13.11","22.88","12.82"], [1789,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1050.0","7.1","90.9","0","0.05","0","-27.14","130","9.614","23.33","10.59"], [1790,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1100.0","6.88","90.3","0","-0.06","0","14.6","130","7.133","15.86","6.955"], [1791,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1150.0","6.7","89.1","0","-0.22","0","-35.07","2","4.107","8.623","5.481"], [1792,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1200.0","5.97","84.5","0","-0.26","0","36.43","130","4.334","6.476","10.2"], [1793,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1250.0","5.5","76.8","0","-0.29","0","-77.65","130","6.077","5.005","15.22"], [1794,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1300.0","5.74","72.5","0","-0.38","0","-78.97","130","7.27","11.51","8.519"], [1795,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1350.0","5.93","64.8","0","-0.47","0","-3.18","2","5.636","6.408","4.12"], [1796,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1400.0","6.68","65.0","0","-0.54","0","-57.24","130","1.39","1.984","1.762"], [1797,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1450.0","6.63","63.6","0","-0.48","0","-70.16","2","0.5882","0.5141","1.509"], [1798,"2025-02-10 07:30:00+00:00","2025-02-10 08:00:00+00:00","25","1500.0","7.57","44.6","0","-0.57","0","-66.91","2","0.6675","0.2012","0.523"], [1889,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","150.0","7.09","73.1","0","-0.01","2","62.46","2","1211.0","830.5","632.5"], [1890,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","200.0","6.74","82.3","256","-0.1","2","10.86","2","105.8","251.7","110.5"], [1891,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","250.0","8.48","84.9","256","-0.07","2","10.47","2","26.96","83.08","104.2"], [1892,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","300.0","8.18","88.8","0","0.12","0","-47.2","2","33.52","64.38","27.66"], [1893,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","350.0","8.97","83.5","0","0.32","0","11.49","2","18.97","59.53","6.944"], [1894,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","400.0","10.08","79.8","0","0.22","0","-20.28","130","7.926","101.9","7.302"], [1895,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","450.0","10.88","78.2","0","0.28","0","-68.34","2","10.02","173.9","12.5"], [1896,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","500.0","10.45","77.9","0","0.26","0","25.39","2","20.08","184.1","20.0"], [1897,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","550.0","10.34","76.1","0","0.48","0","-71.17","2","40.69","247.9","106.4"], [1898,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","600.0","8.74","84.0","0","0.49","0","3.56","130","37.25","137.9","164.0"], [1899,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","650.0","7.88","69.5","0","0.79","0","13.65","130","96.01","111.0","78.81"], [1900,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","700.0","5.12","73.9","0","0.73","0","52.94","2","142.5","93.05","21.13"], [1901,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","750.0","6.03","83.8","0","0.59","0","-66.21","2","52.26","87.12","8.609"], [1902,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","800.0","6.44","87.0","0","0.45","0","-16.38","2","40.85","43.22","7.939"], [1903,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","850.0","6.75","90.8","0","0.48","0","61.9","130","27.49","14.63","10.24"], [1904,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","900.0","7.07","91.6","0","0.54","0","59.22","130","19.2","9.778","9.924"], [1905,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","950.0","7.17","87.9","0","0.33","0","2.03","130","13.44","11.71","8.547"], [1906,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1000.0","7.11","83.9","0","0.45","0","59.5","130","10.84","20.99","7.955"], [1907,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1050.0","6.76","85.6","0","0.49","0","-12.64","2","13.53","25.06","5.369"], [1908,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1100.0","6.62","85.1","0","0.4","0","-5.3","2","14.18","21.11","4.99"], [1909,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1150.0","6.64","80.5","0","0.17","0","-30.16","130","9.11","12.48","3.531"], [1910,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1200.0","6.58","76.5","0","0.01","0","17.31","130","6.297","7.987","4.159"], [1911,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1250.0","6.7","71.5","0","0.01","0","-64.93","130","9.028","14.94","7.983"], [1912,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1300.0","6.95","68.1","0","0.05","0","-36.46","2","13.59","12.36","12.87"], [1913,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1350.0","7.86","65.6","0","0.02","0","-31.69","2","5.598","7.609","6.888"], [1914,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1400.0","8.3","72.1","0","-0.06","0","28.23","130","1.632","1.209","2.229"], [1915,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1450.0","8.81","65.1","0","-0.02","0","50.4","130","0.4328","1.153","0.878"], [1916,"2025-02-10 08:00:00+00:00","2025-02-10 08:30:00+00:00","25","1500.0","8.4","66.6","0","0.04","0","10.29","130","0.3002","0.5669","0.449"], [2007,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","150.0","4.24","90.3","0","0.3","66","10.69","0","755.7","1882.0","412.0"], [2008,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","200.0","5.08","92.4","256","0.33","0","10.48","0","412.5","597.8","118.5"], [2009,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","250.0","5.73","88.0","0","0.45","0","10.1","0","221.8","217.9","148.2"], [2010,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","300.0","6.42","91.3","0","0.35","0","9.99","0","136.0","89.3","209.0"], [2011,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","350.0","7.2","87.1","0","0.8","0","9.03","0","85.68","76.23","35.05"], [2012,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","400.0","7.76","87.4","0","0.47","0","9.33","0","74.42","130.8","29.24"], [2013,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","450.0","7.97","95.2","0","0.35","0","9.26","0","96.78","134.6","42.84"], [2014,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","500.0","8.89","91.2","0","0.69","0","8.12","0","140.7","73.25","21.02"], [2015,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","550.0","7.91","99.1","0","0.69","0","9.0","66","177.9","27.98","75.71"], [2016,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","600.0","6.83","98.4","0","0.96","0","7.44","0","124.5","23.33","73.19"], [2017,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","650.0","5.92","101.1","0","0.87","0","7.6","0","116.1","38.21","34.42"], [2018,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","700.0","5.59","101.1","0","0.62","0","22.79","2","106.5","70.04","19.09"], [2019,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","750.0","5.65","99.8","0","0.58","0","4.69","2","75.37","47.59","24.27"], [2020,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","800.0","5.62","96.8","0","0.69","0","10.79","130","52.55","34.44","21.41"], [2021,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","850.0","5.81","88.7","0","0.76","0","7.13","2","45.82","23.13","16.37"], [2022,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","900.0","6.06","87.2","0","0.6","0","2.42","2","30.14","13.42","15.94"], [2023,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","950.0","6.21","86.9","0","0.62","0","17.16","2","18.51","12.71","9.473"], [2024,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1000.0","6.86","86.5","0","0.64","0","5.69","130","19.48","10.12","5.03"], [2025,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1050.0","6.89","84.3","0","0.53","0","-3.83","2","22.31","7.496","4.88"], [2026,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1100.0","6.92","81.5","0","0.54","0","4.43","2","26.51","6.008","4.751"], [2027,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1150.0","6.87","78.4","0","0.39","0","17.77","2","14.46","4.944","4.28"], [2028,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1200.0","6.91","71.9","0","0.35","0","5.65","2","9.627","8.287","4.921"], [2029,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1250.0","7.34","69.8","0","0.38","0","22.55","130","10.85","10.31","5.226"], [2030,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1300.0","8.02","67.6","0","0.38","0","1.86","2","8.363","7.888","1.917"], [2031,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1350.0","8.63","65.4","0","0.46","0","19.86","2","2.459","2.999","1.121"], [2032,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1400.0","8.75","64.1","0","0.39","0","8.56","2","1.178","0.9404","0.4729"], [2033,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1450.0","8.51","63.7","0","0.35","0","15.16","130","0.7856","0.5932","0.2992"], [2034,"2025-02-10 08:30:00+00:00","2025-02-10 09:00:00+00:00","25","1500.0","7.59","64.4","0","0.23","0","16.67","2","0.5063","0.6138","0.2301"], [2125,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","150.0","3.34","73.2","0","0.31","0","10.92","0","533.8","670.0","346.4"], [2126,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","200.0","3.77","76.1","0","0.42","0","10.21","0","622.2","705.6","617.8"], [2127,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","250.0","3.84","85.9","0","0.56","0","9.87","0","426.6","837.3","411.2"], [2128,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","300.0","4.04","91.9","0","0.37","0","10.03","0","268.4","431.3","211.3"], [2129,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","350.0","4.28","97.5","0","0.32","0","9.78","0","185.9","136.0","526.9"], [2130,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","400.0","4.75","104.2","0","0.42","0","9.18","0","244.6","87.17","311.1"], [2131,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","450.0","5.29","97.6","0","0.36","0","9.26","0","204.2","56.46","75.23"], [2132,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","500.0","4.79","114.0","0","0.49","0","8.77","0","70.91","29.29","23.81"], [2133,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","550.0","5.59","115.6","0","1.15","66","8.02","0","37.34","27.61","39.14"], [2134,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","600.0","5.69","109.7","0","0.61","0","7.32","0","54.83","96.5","117.0"], [2135,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","650.0","6.52","89.8","0","0.66","0","6.11","0","169.1","63.57","25.07"], [2136,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","700.0","6.06","90.2","0","0.61","0","9.59","2","75.36","75.27","26.58"], [2137,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","750.0","7.18","84.3","0","0.44","0","2.21","2","66.69","32.34","24.58"], [2138,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","800.0","7.82","86.1","0","0.61","0","18.24","2","32.59","14.36","9.262"], [2139,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","850.0","7.92","86.5","0","0.79","0","12.29","2","12.45","7.133","5.797"], [2140,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","900.0","7.91","83.8","0","1.21","0","7.93","130","5.806","2.44","4.533"], [2141,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","950.0","8.23","88.2","0","0.77","0","20.55","2","8.389","2.411","9.875"], [2142,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1000.0","6.27","84.5","0","0.71","0","17.88","130","13.1","2.562","7.982"], [2143,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1050.0","5.83","84.0","0","0.39","0","-70.39","2","12.1","4.22","10.13"], [2144,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1100.0","5.21","82.9","0","0.29","0","7.45","2","8.583","5.57","10.74"], [2145,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1150.0","5.42","79.2","0","0.02","0","10.37","2","9.251","7.395","5.055"], [2146,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1200.0","6.13","74.1","0","-0.06","0","24.17","2","8.903","5.942","9.154"], [2147,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1250.0","6.87","69.5","0","-0.09","0","22.01","130","7.717","7.504","19.43"], [2148,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1300.0","7.69","69.2","0","-0.1","0","-69.0","130","23.94","15.06","17.0"], [2149,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1350.0","8.05","68.6","0","-0.1","0","-0.42","2","14.63","27.26","19.09"], [2150,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1400.0","8.15","67.0","0","-0.12","0","16.77","2","6.964","15.16","13.32"], [2151,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1450.0","8.3","69.1","0","-0.08","0","15.94","2","0.9308","6.198","2.857"], [2152,"2025-02-10 09:00:00+00:00","2025-02-10 09:30:00+00:00","25","1500.0","7.89","66.2","0","-0.14","0","15.74","2","0.8335","1.895","1.437"], [2243,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","150.0","3.19","79.9","256","-0.28","0","11.96","0","93.36","178.1","1228.0"], [2244,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","200.0","1.5","48.5","0","-0.32","0","11.62","0","343.4","272.2","454.0"], [2245,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","250.0","1.87","57.9","0","-0.17","0","11.11","0","604.9","391.6","493.9"], [2246,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","300.0","2.5","69.0","0","0.05","0","10.5","0","597.5","601.8","367.8"], [2247,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","350.0","1.85","73.8","0","0.13","0","9.97","0","100.2","549.6","221.8"], [2248,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","400.0","1.7","92.9","0","0.14","0","9.49","0","13.17","220.9","16.51"], [2249,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","450.0","1.93","93.4","0","0.05","0","9.18","0","22.46","28.0","9.071"], [2250,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","500.0","2.35","97.5","0","0.02","0","8.82","0","33.92","20.74","67.69"], [2251,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","550.0","3.04","102.5","0","0.07","0","8.56","0","148.6","36.04","52.39"], [2252,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","600.0","3.57","102.3","0","0.02","0","8.19","0","160.5","55.46","66.96"], [2253,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","650.0","4.14","102.8","0","0.15","0","7.44","0","45.18","59.47","60.08"], [2254,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","700.0","5.0","89.9","0","0.16","0","7.28","66","35.73","34.78","48.46"], [2255,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","750.0","4.28","103.2","0","0.18","0","15.21","2","16.61","21.38","19.97"], [2256,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","800.0","4.08","104.6","0","0.23","0","3.74","2","10.16","18.88","10.76"], [2257,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","850.0","3.75","103.8","0","0.32","0","-28.32","130","8.07","24.93","6.439"], [2258,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","900.0","3.78","105.3","0","0.41","66","6.18","2","5.639","13.66","5.663"], [2259,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","950.0","3.74","109.5","0","0.15","66","-0.86","130","3.528","3.701","4.704"], [2260,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1000.0","3.56","95.7","0","0.31","0","12.35","2","6.008","6.361","5.138"], [2261,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1050.0","3.96","89.4","0","0.27","0","18.55","2","9.87","36.73","16.87"], [2262,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1100.0","4.68","83.2","0","0.34","0","6.12","2","10.5","25.95","19.14"], [2263,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1150.0","5.63","77.2","0","0.41","0","20.43","130","5.357","9.82","17.04"], [2264,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1200.0","6.65","73.4","0","0.42","0","9.17","2","4.634","6.683","13.47"], [2265,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1250.0","7.67","70.3","0","0.42","0","12.72","2","10.22","16.3","16.75"], [2266,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1300.0","8.32","67.9","0","0.44","0","-4.36","130","20.0","23.67","8.066"], [2267,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1350.0","8.52","66.5","0","0.48","0","-3.96","2","12.93","12.12","6.678"], [2268,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1400.0","8.74","64.7","0","0.5","0","2.63","2","10.99","15.33","10.9"], [2269,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1450.0","9.08","64.0","0","0.53","0","11.73","130","7.462","12.95","4.286"], [2270,"2025-02-10 09:30:00+00:00","2025-02-10 10:00:00+00:00","25","1500.0","9.16","63.7","0","0.55","0","-4.57","2","1.804","2.808","0.6015"], [2361,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","150.0","3.69","63.1","0","-0.19","66","12.9","0","1281.0","44.67","1270.0"], [2362,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","200.0","3.11","89.1","0","-0.1","0","12.56","0","733.9","39.34","571.2"], [2363,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","250.0","2.17","70.3","0","-0.09","0","12.1","0","614.3","138.2","376.3"], [2364,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","300.0","2.36","69.0","0","-0.49","66","11.58","0","585.8","101.7","113.8"], [2365,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","350.0","2.91","86.2","0","-0.41","66","10.64","0","168.2","33.55","165.1"], [2366,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","400.0","2.5","80.5","0","0.12","0","10.25","0","93.59","34.95","176.3"], [2367,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","450.0","2.44","87.8","0","0.15","0","9.81","0","27.47","102.8","120.7"], [2368,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","500.0","2.81","90.1","0","0.2","0","8.91","0","29.94","38.65","40.05"], [2369,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","550.0","2.91","96.9","0","0.21","0","9.34","0","61.82","52.42","39.15"], [2370,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","600.0","3.13","103.9","0","0.19","0","8.68","0","123.4","67.58","135.7"], [2371,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","650.0","3.11","102.5","0","0.22","0","8.24","0","102.9","27.27","60.82"], [2372,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","700.0","2.63","97.8","0","0.36","0","-59.1","130","67.1","38.53","51.86"], [2373,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","750.0","2.7","92.2","0","0.29","0","15.39","130","36.04","29.06","23.38"], [2374,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","800.0","3.18","92.7","0","0.31","0","9.14","2","29.13","13.37","37.19"], [2375,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","850.0","3.4","91.5","0","0.27","0","57.66","2","21.42","7.735","37.95"], [2376,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","900.0","3.49","92.3","0","0.16","0","7.77","130","6.142","6.115","18.39"], [2377,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","950.0","3.46","94.3","0","0.0","0","12.97","2","5.028","2.459","8.933"], [2378,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1000.0","4.01","92.0","0","0.04","0","12.19","130","4.663","4.586","6.953"], [2379,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1050.0","4.47","87.2","0","0.07","0","-3.06","130","8.84","2.461","3.515"], [2380,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1100.0","5.11","82.5","0","0.09","0","3.1","130","8.634","2.368","3.968"], [2381,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1150.0","5.81","77.8","0","0.1","0","-18.45","130","7.041","3.951","9.852"], [2382,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1200.0","6.44","75.4","0","0.08","0","12.3","130","11.25","2.06","13.05"], [2383,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1250.0","7.48","73.2","0","0.09","0","20.48","2","10.41","2.615","6.6"], [2384,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1300.0","8.12","72.0","0","0.11","0","12.78","130","7.336","6.256","18.42"], [2385,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1350.0","8.52","70.3","0","-0.08","0","16.71","2","7.69","7.148","17.94"], [2386,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1400.0","8.77","67.9","0","0.14","0","5.31","2","4.513","1.592","1.591"], [2387,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1450.0","8.49","66.7","0","0.18","0","19.71","130","0.8695","0.5905","0.5168"], [2388,"2025-02-10 10:00:00+00:00","2025-02-10 10:30:00+00:00","25","1500.0","8.78","58.5","0","0.58","0","-4.63","130","2.533","0.4244","0.7035"], [2479,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","150.0","2.97","67.8","0","0.11","0","12.97","0","217.7","150.1","226.8"], [2480,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","200.0","2.91","70.3","0","0.0","0","12.64","0","166.1","62.93","128.1"], [2481,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","250.0","4.43","83.0","0","-0.16","0","12.29","0","55.86","74.0","85.35"], [2482,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","300.0","3.63","79.2","0","-0.59","66","11.81","0","43.2","39.09","58.57"], [2483,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","350.0","3.46","80.6","0","-0.34","66","11.39","0","27.35","25.24","57.39"], [2484,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","400.0","3.41","96.6","0","-0.21","2","11.1","0","58.46","56.12","70.49"], [2485,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","450.0","2.55","88.5","0","-0.04","0","10.42","0","137.9","34.34","77.0"], [2486,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","500.0","2.25","90.9","0","-0.14","0","10.22","0","80.02","37.59","74.06"], [2487,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","550.0","2.25","95.8","0","-0.14","0","10.4","0","15.77","46.39","72.02"], [2488,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","600.0","2.12","96.1","0","0.27","66","10.09","0","14.29","20.17","53.22"], [2489,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","650.0","2.18","91.3","0","0.26","0","6.88","0","16.27","10.61","15.55"], [2490,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","700.0","2.32","96.6","0","0.29","0","1.17","2","11.04","8.982","14.82"], [2491,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","750.0","2.44","102.9","0","0.37","0","14.4","2","15.83","10.43","24.2"], [2492,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","800.0","2.46","99.4","0","0.34","0","13.13","2","49.8","29.06","40.63"], [2493,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","850.0","2.36","95.4","0","0.26","0","-1.1","2","74.02","55.87","47.52"], [2494,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","900.0","2.56","97.5","0","0.28","0","5.66","2","57.77","61.5","35.26"], [2495,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","950.0","2.83","98.3","0","0.27","0","5.36","130","25.51","24.79","12.84"], [2496,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1000.0","3.06","89.3","0","0.29","0","18.45","130","10.2","11.42","13.66"], [2497,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1050.0","3.56","84.3","0","0.28","0","-1.11","2","8.486","14.65","16.43"], [2498,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1100.0","4.43","77.7","0","0.3","0","29.76","130","4.907","13.08","8.743"], [2499,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1150.0","5.57","72.8","0","0.33","0","5.46","2","7.896","6.498","7.689"], [2500,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1200.0","6.63","67.5","0","0.34","0","9.64","2","5.907","4.296","5.323"], [2501,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1250.0","7.29","65.7","0","0.36","0","11.89","130","9.2","8.371","11.47"], [2502,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1300.0","7.67","65.5","0","0.36","0","6.35","2","21.72","18.74","16.67"], [2503,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1350.0","8.09","65.2","0","0.37","0","-8.72","130","4.325","4.455","3.844"], [2504,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1400.0","7.57","59.3","0","0.35","0","4.9","2","0.7712","1.759","1.46"], [2505,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1450.0","8.0","60.0","0","0.4","0","16.35","2","0.7473","1.497","0.925"], [2506,"2025-02-10 10:30:00+00:00","2025-02-10 11:00:00+00:00","25","1500.0","7.66","58.4","0","0.4","0","19.25","2","0.3978","0.7974","0.5281"], [2597,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","150.0","2.88","23.1","256","-0.45","66","13.51","0","228.7","42.71","90.88"], [2598,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","200.0","3.37","23.2","256","-0.76","66","13.1","0","47.31","38.58","79.44"], [2599,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","250.0","2.24","56.7","0","-0.58","0","12.56","0","25.17","16.56","83.77"], [2600,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","300.0","1.52","73.7","0","-0.71","0","12.39","0","22.64","12.83","59.84"], [2601,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","350.0","2.84","81.3","0","-0.6","0","11.7","0","18.89","11.63","47.71"], [2602,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","400.0","3.06","75.8","0","-0.43","0","11.01","0","16.36","11.77","41.28"], [2603,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","450.0","2.81","73.7","0","-0.3","0","10.72","0","12.58","10.15","32.26"], [2604,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","500.0","1.73","40.7","512","-0.12","0","10.19","0","12.45","9.559","28.53"], [2605,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","550.0","2.33","94.4","0","-0.2","0","10.63","0","8.72","6.01","35.09"], [2606,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","600.0","2.41","99.7","0","-0.32","0","10.69","0","19.59","6.221","38.39"], [2607,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","650.0","2.25","105.9","0","-0.37","0","7.17","2","25.57","7.846","28.63"], [2608,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","700.0","2.25","122.1","0","-0.31","0","0.26","130","26.85","10.15","14.55"], [2609,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","750.0","2.68","104.4","0","-0.11","0","-0.16","130","35.52","14.46","4.789"], [2610,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","800.0","2.86","110.3","0","-0.09","0","1.7","2","48.1","17.25","12.39"], [2611,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","850.0","2.89","103.2","0","-0.11","0","13.33","2","69.18","25.69","44.1"], [2612,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","900.0","3.12","99.6","0","-0.21","66","13.09","2","101.1","87.97","94.12"], [2613,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","950.0","3.53","90.7","0","0.13","66","-81.94","130","116.5","58.59","73.68"], [2614,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1000.0","4.12","84.3","0","0.15","0","6.4","130","38.88","36.62","26.95"], [2615,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1050.0","4.71","76.4","0","0.15","0","10.4","2","7.222","6.437","3.468"], [2616,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1100.0","5.52","69.3","0","0.2","0","8.63","130","6.751","3.701","4.611"], [2617,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1150.0","6.36","66.2","0","0.07","0","16.32","2","3.714","5.616","5.918"], [2618,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1200.0","6.87","65.6","0","0.05","0","-39.9","2","10.88","7.642","5.641"], [2619,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1250.0","7.23","65.1","0","0.07","0","-2.86","2","9.012","11.85","6.604"], [2620,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1300.0","7.73","65.6","0","-0.13","0","15.78","130","1.314","1.96","0.9809"], [2621,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1350.0","7.6","61.4","0","0.06","0","11.16","2","0.5745","0.3396","0.3819"], [2622,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1400.0","7.27","65.2","0","0.33","0","12.0","2","1.565","0.5266","0.5377"], [2623,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1450.0","7.77","58.7","0","-0.12","0","6.4","2","1.18","0.5966","0.5376"], [2624,"2025-02-10 11:00:00+00:00","2025-02-10 11:30:00+00:00","25","1500.0","8.12","56.9","0","0.13","0","12.99","2","0.7886","1.206","0.5869"], [2715,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","150.0","4.77","45.1","0","0.04","0","12.81","0","83.13","331.1","105.6"], [2716,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","200.0","5.54","54.7","0","-0.77","0","13.45","0","60.25","209.0","77.1"], [2717,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","250.0","3.72","75.1","0","-0.15","0","12.88","0","68.99","109.8","49.52"], [2718,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","300.0","4.52","62.4","0","-0.4","0","12.77","0","66.93","79.67","35.03"], [2719,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","350.0","4.14","56.7","0","-0.55","0","12.24","0","61.92","21.92","19.94"], [2720,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","400.0","3.31","57.8","0","-0.71","0","11.95","0","40.69","68.95","18.93"], [2721,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","450.0","4.65","79.5","0","-0.5","0","10.92","0","15.27","47.72","22.13"], [2722,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","500.0","3.09","80.3","0","-0.52","0","10.33","0","11.51","30.49","18.31"], [2723,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","550.0","2.5","52.3","0","-0.58","0","10.87","0","16.45","16.73","37.91"], [2724,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","600.0","2.32","44.8","256","-0.88","0","9.47","66","7.44","7.338","43.51"], [2725,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","650.0","2.24","69.9","0","-1.03","0","9.82","0","7.425","16.78","46.82"], [2726,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","700.0","1.97","37.7","0","-0.81","0","10.43","66","7.484","26.89","66.01"], [2727,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","750.0","1.99","62.7","0","-0.5","0","53.06","2","13.16","40.37","92.17"], [2728,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","800.0","2.62","75.8","0","-0.36","0","4.03","2","19.7","37.89","113.5"], [2729,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","850.0","3.35","79.4","0","-0.37","0","19.17","2","24.65","88.92","246.8"], [2730,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","900.0","3.81","74.6","0","-0.34","0","13.03","2","55.53","123.3","176.4"], [2731,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","950.0","4.55","72.5","0","-0.24","0","-65.56","130","200.8","73.71","151.7"], [2732,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1000.0","4.85","72.3","0","-0.29","0","6.32","2","206.8","68.14","75.42"], [2733,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1050.0","5.62","70.9","0","-0.29","0","21.39","130","21.8","10.34","9.622"], [2734,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1100.0","6.44","66.3","0","-0.2","0","3.69","2","3.548","2.079","3.657"], [2735,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1150.0","7.38","62.1","0","-0.2","0","3.22","2","2.863","5.301","3.752"], [2736,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1200.0","7.59","61.2","0","-0.21","0","22.24","130","5.305","5.111","5.127"], [2737,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1250.0","7.82","60.5","0","-0.31","0","17.55","2","4.123","10.42","6.792"], [2738,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1300.0","8.1","60.5","0","-0.21","0","26.62","2","1.122","3.489","1.894"], [2739,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1350.0","8.12","63.4","0","-0.28","0","8.44","2","0.8512","0.6909","0.8904"], [2740,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1400.0","7.69","56.1","0","-0.14","0","0.3","2","0.1221","0.2576","0.2632"], [2741,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1450.0","6.33","55.5","0","0.0","0","12.55","130","0.2022","0.3612","0.4362"], [2742,"2025-02-10 11:30:00+00:00","2025-02-10 12:00:00+00:00","25","1500.0","7.08","61.5","0","-0.31","0","25.45","2","0.1529","0.1021","0.8873"], [2833,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","150.0","0.75","231.4","0","0.28","0","14.47","0","250.5","698.6","326.5"], [2834,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","200.0","0.15","167.1","0","0.16","0","14.05","0","317.1","376.8","497.9"], [2835,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","250.0","2.81","87.4","0","0.32","0","13.4","0","141.5","355.8","160.1"], [2836,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","300.0","2.31","115.1","0","0.47","0","12.88","0","182.5","248.8","173.0"], [2837,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","350.0","1.98","115.1","0","0.35","0","12.73","0","281.5","128.1","95.16"], [2838,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","400.0","2.52","124.9","0","0.14","0","12.49","0","135.8","65.1","74.71"], [2839,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","450.0","4.74","87.6","512","0.15","0","11.74","0","36.4","52.84","64.78"], [2840,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","500.0","3.13","105.9","0","0.46","0","10.86","0","16.5","46.69","33.33"], [2841,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","550.0","4.02","113.3","0","0.37","0","11.73","0","6.019","56.05","41.0"], [2842,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","600.0","2.08","89.3","0","0.43","0","8.57","66","7.854","35.12","75.02"], [2843,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","650.0","2.19","90.0","0","0.44","0","7.73","130","12.16","25.57","25.22"], [2844,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","700.0","2.78","74.7","0","0.46","0","-25.57","2","24.44","45.27","12.27"], [2845,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","750.0","1.99","82.5","0","0.24","0","12.82","0","13.98","57.27","11.32"], [2846,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","800.0","1.96","91.4","256","-0.06","0","15.38","66","27.81","13.65","7.04"], [2847,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","850.0","2.15","64.3","256","-0.19","0","12.51","66","35.28","23.32","5.188"], [2848,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","900.0","2.6","70.0","0","-0.23","0","19.49","2","58.09","67.76","24.65"], [2849,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","950.0","3.1","69.6","0","-0.15","66","8.92","2","159.8","78.25","181.3"], [2850,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1000.0","4.3","67.8","0","0.29","0","12.36","130","287.6","113.6","395.8"], [2851,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1050.0","4.66","69.5","0","0.26","0","19.6","2","175.2","157.6","29.06"], [2852,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1100.0","5.76","68.1","0","0.31","0","25.82","130","10.91","47.82","4.715"], [2853,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1150.0","6.72","65.2","0","0.28","0","3.77","2","3.025","18.33","2.017"], [2854,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1200.0","7.24","64.0","0","0.3","0","1.95","2","2.208","6.645","2.065"], [2855,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1250.0","7.31","60.0","0","0.23","0","0.88","2","1.386","1.07","1.454"], [2856,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1300.0","7.31","54.1","0","0.26","0","1.81","2","1.09","0.9929","0.6206"], [2857,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1350.0","6.75","61.9","0","0.3","0","7.09","2","0.9389","1.019","0.5068"], [2858,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1400.0","6.72","63.7","0","0.24","0","6.02","130","0.9989","0.7265","0.8082"], [2859,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1450.0","7.72","67.4","0","0.31","0","1.99","2","1.206","0.5899","0.9222"], [2860,"2025-02-10 12:00:00+00:00","2025-02-10 12:30:00+00:00","25","1500.0","7.54","71.2","0","0.41","0","8.34","130","0.3327","0.3049","0.5093"], [2951,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","150.0","0.86","354.8","0","-0.34","0","14.27","0","781.8","659.7","138.5"], [2952,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","200.0","1.83","28.9","0","-0.28","0","13.88","0","387.8","263.0","193.8"], [2953,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","250.0","0.88","25.6","0","-0.45","0","13.61","0","231.1","314.1","189.3"], [2954,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","300.0","0.6","102.2","0","-0.78","0","13.2","0","95.4","156.8","118.7"], [2955,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","350.0","0.73","68.6","0","-0.72","0","12.63","0","53.93","120.7","68.06"], [2956,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","400.0","0.65","21.5","0","-0.29","0","11.99","0","73.25","58.78","61.28"], [2957,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","450.0","1.04","337.6","0","-0.23","0","11.9","0","53.49","98.26","29.72"], [2958,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","500.0","1.61","329.8","0","0.0","0","10.7","0","38.08","164.2","22.15"], [2959,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","550.0","1.99","359.6","256","-0.01","0","10.47","0","45.58","106.0","23.57"], [2960,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","600.0","1.98","358.9","0","-0.15","0","10.16","0","63.42","41.25","25.53"], [2961,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","650.0","3.45","337.1","256","-0.17","0","10.1","0","102.4","29.45","50.22"], [2962,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","700.0","3.47","337.2","0","-0.21","0","8.68","0","62.73","20.62","59.97"], [2963,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","750.0","2.4","352.9","256","-0.2","0","5.51","130","25.41","13.83","58.08"], [2964,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","800.0","2.04","346.1","256","-0.14","0","12.21","130","21.82","18.83","79.59"], [2965,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","850.0","2.58","331.1","0","-0.33","66","22.82","2","10.0","25.62","91.49"], [2966,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","900.0","1.46","355.7","0","-0.29","0","18.9","2","13.61","31.36","100.1"], [2967,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","950.0","1.35","44.9","0","-0.14","0","13.72","2","36.21","31.49","157.7"], [2968,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1000.0","2.53","48.4","0","-0.2","0","21.47","2","80.61","46.06","65.9"], [2969,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1050.0","3.58","54.0","0","-0.2","0","14.18","2","160.7","55.05","50.13"], [2970,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1100.0","4.39","53.3","0","-0.24","0","9.66","2","99.16","6.231","66.69"], [2971,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1150.0","5.28","57.6","0","-0.33","0","4.59","2","39.87","2.36","53.77"], [2972,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1200.0","5.76","61.8","0","-0.24","0","12.23","2","6.376","5.273","20.21"], [2973,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1250.0","6.29","62.2","0","-0.39","0","-22.8","2","4.294","7.251","6.252"], [2974,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1300.0","6.35","59.8","0","-0.34","0","21.84","130","2.321","4.021","2.884"], [2975,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1350.0","5.94","57.5","0","-0.33","0","22.68","130","1.415","1.77","1.752"], [2976,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1400.0","5.68","57.8","0","-0.37","0","10.02","2","3.838","0.3387","1.626"], [2977,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1450.0","6.02","52.9","0","-0.41","0","28.76","130","3.651","0.8056","0.7351"], [2978,"2025-02-10 12:30:00+00:00","2025-02-10 13:00:00+00:00","25","1500.0","6.31","55.2","0","-0.28","0","-63.34","130","2.449","1.506","1.289"], [3069,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","150.0","1.88","254.8","0","0.35","66","14.55","0","1243.0","1517.0","692.4"], [3070,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","200.0","2.35","277.0","0","-0.17","0","14.19","0","326.0","826.6","344.5"], [3071,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","250.0","2.36","239.8","0","-0.11","0","13.7","0","192.3","302.1","284.4"], [3072,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","300.0","2.61","264.0","0","0.16","0","13.08","0","162.6","230.6","379.5"], [3073,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","350.0","3.17","191.4","256","0.5","0","12.48","0","151.7","144.3","451.0"], [3074,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","400.0","0.46","197.2","0","0.68","0","12.22","0","297.0","280.5","144.2"], [3075,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","450.0","0.97","12.2","0","0.67","0","12.0","0","144.0","100.3","109.4"], [3076,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","500.0","1.37","352.7","0","0.77","0","10.66","0","79.93","66.58","255.9"], [3077,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","550.0","0.9","33.4","0","0.27","0","10.92","0","58.72","19.01","118.0"], [3078,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","600.0","0.95","29.7","0","0.28","0","14.47","66","68.34","28.29","89.72"], [3079,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","650.0","0.67","12.6","0","0.28","0","16.83","130","74.36","44.46","166.9"], [3080,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","700.0","0.78","323.9","0","0.31","0","16.46","2","78.23","68.5","192.5"], [3081,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","750.0","1.33","334.6","0","0.09","0","-48.41","2","112.1","35.07","115.2"], [3082,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","800.0","1.26","2.7","0","-0.06","0","3.52","2","141.0","48.08","81.89"], [3083,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","850.0","2.16","42.9","0","-0.62","0","15.08","2","249.4","48.66","66.98"], [3084,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","900.0","2.99","28.9","0","-0.6","0","5.71","2","175.4","90.53","96.84"], [3085,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","950.0","2.99","50.0","0","-0.49","0","13.21","130","190.2","129.9","160.0"], [3086,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1000.0","3.29","40.3","0","-0.42","0","61.39","2","170.1","123.8","207.7"], [3087,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1050.0","3.62","38.2","0","-0.37","0","2.51","2","66.07","54.74","69.89"], [3088,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1100.0","3.79","42.3","0","-0.37","0","-68.34","2","5.908","9.711","48.24"], [3089,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1150.0","4.04","48.4","0","-0.38","0","7.5","2","1.606","1.059","8.239"], [3090,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1200.0","4.53","46.3","0","-0.26","0","17.66","2","1.137","0.4326","1.372"], [3091,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1250.0","4.82","55.6","0","-0.45","0","23.42","2","1.875","0.9285","3.245"], [3092,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1300.0","5.18","55.2","0","-0.51","0","-1.54","130","3.097","0.6601","7.081"], [3093,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1350.0","5.53","52.2","0","-0.53","0","3.43","2","5.345","0.6896","5.612"], [3094,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1400.0","6.46","71.7","0","-0.54","0","12.24","130","7.177","0.7139","3.309"], [3095,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1450.0","5.96","60.0","0","-0.64","0","2.45","130","5.767","2.092","4.132"], [3096,"2025-02-10 13:00:00+00:00","2025-02-10 13:30:00+00:00","25","1500.0","6.09","61.8","0","-0.5","0","4.77","2","6.72","4.55","9.558"], [3187,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","150.0","3.49","271.3","256","0.25","0","14.49","0","158.0","314.6","129.6"], [3188,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","200.0","1.68","229.6","0","0.25","0","13.89","0","254.3","179.6","487.8"], [3189,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","250.0","3.15","270.7","256","0.21","0","13.45","0","95.43","145.5","550.1"], [3190,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","300.0","2.36","266.2","0","0.11","0","13.13","0","159.3","118.5","196.2"], [3191,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","350.0","2.94","278.6","0","0.04","0","12.73","0","161.4","64.02","123.8"], [3192,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","400.0","2.75","322.3","0","0.1","0","12.2","0","91.21","56.86","187.8"], [3193,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","450.0","2.92","305.5","0","-0.15","0","12.18","0","79.52","52.73","74.6"], [3194,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","500.0","1.66","289.5","0","-0.11","0","11.55","0","78.58","70.84","29.27"], [3195,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","550.0","1.43","279.5","0","0.18","0","10.48","0","57.69","30.98","27.2"], [3196,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","600.0","1.48","285.4","0","0.24","0","9.76","0","38.51","38.84","20.98"], [3197,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","650.0","2.17","315.3","0","0.32","0","11.11","66","34.31","178.7","30.34"], [3198,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","700.0","0.43","203.1","0","0.47","0","10.36","66","79.92","88.66","17.68"], [3199,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","750.0","3.81","343.6","512","0.55","0","8.9","66","98.16","125.7","40.74"], [3200,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","800.0","1.17","40.9","0","0.2","0","23.55","130","58.3","104.1","35.75"], [3201,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","850.0","2.63","26.3","0","0.26","0","8.22","2","39.62","110.4","14.71"], [3202,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","900.0","2.92","22.5","0","0.14","0","9.28","2","41.65","126.1","47.3"], [3203,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","950.0","3.2","20.9","0","0.18","0","17.97","130","54.66","86.81","46.45"], [3204,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1000.0","4.11","30.5","0","-0.04","0","9.29","2","74.27","59.57","62.56"], [3205,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1050.0","4.56","33.1","0","-0.1","0","23.11","130","77.79","72.74","108.9"], [3206,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1100.0","4.96","37.9","0","-0.14","0","24.53","130","47.41","92.27","155.5"], [3207,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1150.0","5.04","37.7","0","-0.08","0","18.58","2","30.04","32.41","135.6"], [3208,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1200.0","5.26","44.5","0","-0.11","0","2.01","2","6.227","1.497","56.35"], [3209,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1250.0","5.4","43.6","0","-0.08","0","3.98","2","1.662","1.23","7.61"], [3210,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1300.0","5.7","45.2","0","-0.19","0","4.59","2","1.554","0.59","1.405"], [3211,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1350.0","5.99","46.1","0","-0.1","0","12.35","2","2.186","0.5626","1.677"], [3212,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1400.0","6.07","52.9","0","-0.27","0","25.89","2","1.353","1.098","1.462"], [3213,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1450.0","6.16","55.9","0","-0.35","0","16.69","2","2.47","0.8416","2.792"], [3214,"2025-02-10 13:30:00+00:00","2025-02-10 14:00:00+00:00","25","1500.0","6.31","61.2","0","-0.25","0","12.18","2","8.34","1.314","5.462"], [3305,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","150.0","4.71","248.1","0","-0.37","0","14.53","0","1312.0","649.6","991.1"], [3306,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","200.0","4.64","248.0","0","-0.4","0","14.22","0","1041.0","611.0","581.9"], [3307,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","250.0","3.96","253.6","0","-0.33","0","13.84","0","1008.0","352.0","307.3"], [3308,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","300.0","3.83","252.8","0","-0.33","0","13.59","0","404.9","130.3","272.1"], [3309,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","350.0","3.36","256.1","0","-0.17","0","13.05","0","236.7","107.7","160.2"], [3310,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","400.0","3.21","267.2","0","-0.07","0","12.49","0","215.5","116.8","67.72"], [3311,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","450.0","2.34","285.7","0","-0.1","0","11.87","0","140.0","49.88","57.16"], [3312,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","500.0","2.44","277.3","256","-0.16","0","11.42","0","89.12","33.1","43.93"], [3313,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","550.0","1.6","278.0","256","-0.2","0","10.8","0","69.72","35.17","9.145"], [3314,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","600.0","1.44","299.2","0","-0.31","0","11.12","0","177.7","47.14","11.32"], [3315,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","650.0","2.05","327.9","256","-0.08","0","8.39","0","158.6","142.3","76.36"], [3316,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","700.0","1.44","345.4","256","0.01","0","7.03","66","57.66","198.9","54.36"], [3317,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","750.0","1.73","20.9","0","0.41","0","7.43","66","119.5","186.9","164.9"], [3318,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","800.0","2.21","21.9","0","0.28","0","8.81","66","111.1","42.57","65.38"], [3319,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","850.0","2.77","20.5","0","0.26","0","10.24","66","14.32","10.14","12.24"], [3320,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","900.0","3.12","27.0","0","0.23","0","41.77","130","6.161","8.085","9.98"], [3321,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","950.0","3.23","27.3","0","0.22","0","-54.13","130","12.43","6.029","6.329"], [3322,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1000.0","3.4","29.2","0","0.24","0","12.58","130","13.75","4.555","3.459"], [3323,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1050.0","3.61","30.9","0","0.21","0","-5.04","130","14.14","4.478","5.157"], [3324,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1100.0","3.9","37.2","0","0.19","0","15.75","130","4.543","6.318","5.787"], [3325,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1150.0","4.4","44.5","0","0.08","0","23.0","130","1.662","4.558","3.927"], [3326,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1200.0","4.77","45.3","0","0.02","0","12.71","2","2.627","2.377","3.0"], [3327,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1250.0","4.99","54.3","0","-0.02","0","15.52","2","1.334","2.116","1.359"], [3328,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1300.0","5.16","47.1","0","-0.12","0","9.67","130","1.548","2.844","1.758"], [3329,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1350.0","5.72","58.4","0","-0.26","0","-38.07","130","0.9823","14.91","3.787"], [3330,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1400.0","5.49","56.7","0","-0.28","0","-0.53","2","0.9924","4.3","1.346"], [3331,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1450.0","5.46","57.4","0","-0.34","0","0.18","2","2.995","1.236","0.7324"], [3332,"2025-02-10 14:00:00+00:00","2025-02-10 14:30:00+00:00","25","1500.0","5.65","59.3","0","-0.5","0","16.13","2","1.825","0.9662","0.8298"], [3423,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","150.0","4.41","247.2","0","-0.18","66","13.25","0","247.4","810.1","665.3"], [3424,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","200.0","4.18","246.5","0","0.25","66","12.96","0","214.2","302.5","438.9"], [3425,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","250.0","4.11","245.6","0","0.31","66","12.73","0","265.5","360.2","185.7"], [3426,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","300.0","3.41","250.0","0","0.22","0","12.52","0","119.6","513.3","190.3"], [3427,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","350.0","3.17","256.0","0","0.24","0","12.26","0","63.29","213.1","782.4"], [3428,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","400.0","2.07","275.2","0","0.05","0","12.23","0","47.71","41.26","110.3"], [3429,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","450.0","1.42","303.6","0","0.05","0","11.55","0","21.77","22.75","31.52"], [3430,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","500.0","1.31","342.7","0","0.08","0","11.14","0","30.43","46.68","48.82"], [3431,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","550.0","1.39","14.7","0","0.1","0","10.72","0","65.13","56.11","60.28"], [3432,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","600.0","1.81","21.9","0","0.12","0","9.78","0","30.35","9.057","74.31"], [3433,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","650.0","2.11","31.2","0","0.16","0","10.51","66","24.72","2.545","13.98"], [3434,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","700.0","2.39","55.5","0","0.14","0","17.21","2","13.71","4.885","6.649"], [3435,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","750.0","4.27","358.3","0","0.04","0","20.75","2","0.2266","2.364","8.757"], [3436,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","800.0","3.26","53.1","0","0.14","0","-50.08","130","2.694","3.371","7.891"], [3437,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","850.0","3.12","34.6","256","0.03","0","13.59","2","1.954","0.7114","5.026"], [3438,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","900.0","3.4","42.4","0","0.0","0","8.4","2","3.207","4.041","4.256"], [3439,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","950.0","3.61","43.5","0","0.07","0","3.46","2","4.913","2.626","8.323"], [3440,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1000.0","4.22","53.8","0","-0.03","0","17.61","130","6.581","4.627","15.59"], [3441,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1050.0","4.56","57.1","0","-0.09","0","2.29","130","2.823","23.85","13.96"], [3442,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1100.0","4.94","59.7","0","0.39","0","34.25","130","2.882","7.453","5.842"], [3443,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1150.0","4.75","61.8","0","-0.24","0","11.16","2","2.814","1.031","2.323"], [3444,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1200.0","4.59","61.1","0","-0.34","0","21.9","2","1.467","0.9375","1.122"], [3445,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1250.0","5.1","63.8","0","-0.29","0","3.41","2","3.544","5.636","4.195"], [3446,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1300.0","5.28","62.7","0","-0.26","0","-4.09","130","3.218","15.82","7.357"], [3447,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1350.0","5.25","62.1","0","-0.15","0","16.22","2","1.467","2.766","8.534"], [3448,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1400.0","5.25","64.6","0","-0.21","0","6.21","2","0.9139","1.045","3.948"], [3449,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1450.0","5.61","68.7","0","-0.19","0","0.23","130","0.4581","0.4564","2.685"], [3450,"2025-02-10 14:30:00+00:00","2025-02-10 15:00:00+00:00","25","1500.0","5.45","71.6","0","-0.29","0","-3.26","2","1.009","0.2076","0.8265"], [3541,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","150.0","5.64","242.2","0","-0.08","2","12.95","0","440.0","245.3","414.1"], [3542,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","200.0","5.06","240.9","256","0.0","2","12.75","0","342.6","89.33","286.0"], [3543,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","250.0","4.54","243.2","0","0.06","2","12.57","0","321.1","65.13","197.9"], [3544,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","300.0","4.7","245.6","0","0.22","66","12.2","0","213.4","193.5","91.51"], [3545,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","350.0","3.74","253.2","0","0.25","66","11.99","0","58.01","217.5","83.98"], [3546,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","400.0","2.97","263.0","0","0.05","0","11.55","0","6.667","47.38","29.96"], [3547,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","450.0","2.38","266.4","0","-0.2","66","11.9","0","4.735","6.856","4.88"], [3548,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","500.0","2.36","286.9","0","-0.05","2","10.75","66","10.66","3.499","2.84"], [3549,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","550.0","1.85","312.8","256","0.19","66","11.67","66","66.88","18.56","38.84"], [3550,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","600.0","1.96","344.0","0","0.22","66","10.87","0","22.56","36.92","19.5"], [3551,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","650.0","1.73","348.8","0","-0.02","0","12.25","66","11.6","18.24","9.046"], [3552,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","700.0","1.58","355.7","0","0.22","66","11.16","66","8.842","2.544","4.731"], [3553,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","750.0","1.11","11.2","0","0.23","66","13.0","66","2.864","0.8156","2.613"], [3554,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","800.0","2.26","34.4","0","-0.47","0","13.23","66","0.811","0.8214","1.776"], [3555,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","850.0","1.76","25.4","0","0.36","66","18.82","2","1.654","0.6723","5.606"], [3556,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","900.0","2.51","32.9","0","0.2","0","10.24","2","3.253","1.952","10.43"], [3557,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","950.0","2.43","34.5","0","0.13","0","14.38","2","7.195","4.035","19.64"], [3558,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1000.0","2.66","34.7","0","0.08","0","4.47","130","12.16","5.444","23.26"], [3559,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1050.0","2.74","36.1","0","0.08","0","24.87","2","13.53","7.869","5.549"], [3560,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1100.0","2.55","39.8","0","-0.37","0","4.97","2","3.534","3.1","12.6"], [3561,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1150.0","2.54","41.2","0","0.09","0","1.05","2","3.829","0.3202","14.8"], [3562,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1200.0","2.9","31.0","0","0.12","0","3.78","2","0.3715","0.2391","2.218"], [3563,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1250.0","2.96","73.0","256","0.19","0","5.52","2","0.4364","0.1188","2.913"], [3564,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1300.0","3.8","68.4","0","0.21","0","12.39","2","0.2066","2.136","3.093"], [3565,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1350.0","3.67","69.9","0","0.15","0","28.95","130","1.456","4.365","1.433"], [3566,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1400.0","4.15","65.6","0","0.0","0","1.45","2","2.617","1.416","1.599"], [3567,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1450.0","4.41","64.0","0","-0.16","0","13.56","130","0.5025","0.6925","0.4664"], [3568,"2025-02-10 15:00:00+00:00","2025-02-10 15:30:00+00:00","25","1500.0","4.22","68.5","0","0.13","0","20.58","2","1.432","1.14","0.9943"], [3659,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","150.0","5.18","241.6","0","0.16","66","12.79","0","885.8","431.1","1024.0"], [3660,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","200.0","5.83","240.2","0","0.19","0","12.41","0","363.6","495.0","328.3"], [3661,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","250.0","6.16","239.9","0","0.21","0","12.14","0","93.12","312.1","60.29"], [3662,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","300.0","6.11","238.7","0","0.22","0","11.77","0","61.92","56.14","44.31"], [3663,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","350.0","4.25","241.6","0","0.2","0","11.57","0","56.32","11.88","42.41"], [3664,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","400.0","2.72","253.1","0","0.23","0","11.41","0","49.05","10.41","41.87"], [3665,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","450.0","2.28","266.1","0","0.22","0","11.49","0","8.118","5.393","13.75"], [3666,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","500.0","2.09","274.2","0","0.29","0","11.84","0","1.271","1.644","2.475"], [3667,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","550.0","2.51","286.4","0","-0.42","66","12.71","0","2.9","1.736","1.163"], [3668,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","600.0","1.81","333.8","0","-0.14","0","10.0","66","40.7","11.87","3.718"], [3669,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","650.0","1.66","344.2","0","0.21","66","8.95","66","55.03","31.27","17.27"], [3670,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","700.0","1.49","352.1","0","0.15","66","9.19","66","24.52","12.8","31.5"], [3671,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","750.0","1.7","2.0","0","-0.57","2","23.2","2","14.89","6.714","6.28"], [3672,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","800.0","1.12","356.1","0","3.34","2","4.12","2","1.599","1.717","0.9982"], [3673,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","850.0","1.91","10.0","0","-0.24","0","21.08","2","0.6428","0.3598","0.7263"], [3674,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","900.0","2.52","96.3","0","-0.29","66","16.95","130","0.953","0.5552","1.167"], [3675,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","950.0","1.58","10.9","0","-0.12","0","12.58","130","2.701","0.8418","6.259"], [3676,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1000.0","1.77","16.4","0","0.03","0","71.07","2","5.284","2.532","15.71"], [3677,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1050.0","1.85","15.5","0","-0.02","0","11.98","2","4.303","1.479","19.76"], [3678,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1100.0","1.77","16.9","0","0.0","0","4.03","130","1.316","0.6948","14.76"], [3679,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1150.0","1.62","47.5","0","-0.01","0","1.41","2","1.615","1.561","9.051"], [3680,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1200.0","2.07","69.3","0","-0.17","66","13.54","2","2.436","2.387","1.713"], [3681,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1250.0","2.33","78.4","0","0.24","66","4.71","2","0.5477","0.7354","0.6338"], [3682,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1300.0","2.87","65.1","0","0.3","0","-2.98","2","0.4682","0.3756","0.304"], [3683,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1350.0","2.72","73.5","0","0.5","0","17.47","2","1.716","2.46","3.133"], [3684,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1400.0","3.59","63.5","0","-0.12","0","4.03","2","2.888","6.331","1.663"], [3685,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1450.0","3.31","62.6","0","-0.34","0","22.79","2","0.8643","1.032","0.4454"], [3686,"2025-02-10 15:30:00+00:00","2025-02-10 16:00:00+00:00","25","1500.0","3.38","63.9","0","0.31","0","4.08","2","0.4229","0.412","0.8303"], [3777,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","150.0","5.16","247.8","0","0.18","66","12.58","0","523.2","503.9","552.8"], [3778,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","200.0","5.72","250.4","0","0.21","0","12.31","0","200.5","45.15","121.6"], [3779,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","250.0","5.72","250.5","0","0.24","0","11.91","0","54.84","16.73","58.18"], [3780,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","300.0","5.37","250.9","0","0.2","0","11.72","0","23.26","26.18","31.51"], [3781,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","350.0","5.03","249.6","0","0.21","0","11.46","0","7.423","7.32","5.404"], [3782,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","400.0","4.01","252.9","0","-0.06","2","11.33","2","5.027","1.521","2.011"], [3783,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","450.0","2.97","264.2","0","-0.11","0","11.61","66","14.95","1.762","3.816"], [3784,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","500.0","2.84","283.2","0","-0.05","0","19.61","2","6.854","2.21","4.219"], [3785,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","550.0","2.68","334.5","0","0.19","0","17.5","2","1.721","1.009","1.267"], [3786,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","600.0","2.02","309.4","512","-0.15","0","-15.93","130","1.381","0.7189","0.473"], [3787,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","650.0","2.1","332.0","0","0.95","66","-26.73","2","1.534","1.311","0.5684"], [3788,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","700.0","1.82","320.1","0","0.2","0","13.83","2","1.421","4.547","1.096"], [3789,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","750.0","2.3","352.1","0","0.09","0","13.06","2","4.297","4.287","5.499"], [3790,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","800.0","1.67","346.1","0","0.59","0","12.35","2","6.309","1.972","18.07"], [3791,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","850.0","0.95","342.0","0","0.2","0","15.52","2","2.384","2.537","4.54"], [3792,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","900.0","1.71","353.5","0","-0.21","0","11.21","2","1.956","2.575","1.328"], [3793,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","950.0","1.32","352.4","0","0.17","66","-43.28","130","1.167","5.126","1.047"], [3794,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1000.0","1.28","0.7","0","0.09","0","11.85","2","5.877","4.418","5.419"], [3795,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1050.0","1.43","7.2","0","-0.03","0","-3.32","130","9.228","3.697","7.829"], [3796,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1100.0","1.6","13.1","0","-0.02","0","16.34","130","1.878","1.201","5.22"], [3797,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1150.0","1.48","63.3","0","0.21","0","12.2","130","1.681","1.215","1.197"], [3798,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1200.0","1.71","81.9","0","-0.04","0","9.12","2","1.68","1.233","1.407"], [3799,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1250.0","2.14","94.6","0","-0.06","0","11.24","2","1.197","0.7025","0.4067"], [3800,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1300.0","2.24","78.8","0","-0.15","0","6.59","2","1.427","1.105","0.5856"], [3801,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1350.0","2.42","73.5","0","-0.06","0","-0.86","2","0.9542","1.691","1.657"], [3802,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1400.0","2.82","70.1","0","-0.15","0","10.75","2","0.5765","1.776","2.669"], [3803,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1450.0","2.91","67.5","0","-0.12","0","21.14","2","0.5052","0.5446","0.5462"], [3804,"2025-02-10 16:00:00+00:00","2025-02-10 16:30:00+00:00","25","1500.0","2.67","55.6","0","-0.14","0","21.74","2","0.5231","0.5758","0.8946"], [3895,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","150.0","4.57","252.9","0","0.19","2","13.06","0","312.9","84.13","158.4"], [3896,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","200.0","4.57","256.4","0","0.12","2","12.74","0","91.92","53.42","71.74"], [3897,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","250.0","4.32","259.9","0","-0.16","2","12.41","0","67.48","20.94","23.94"], [3898,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","300.0","3.65","272.7","0","0.14","66","12.06","0","174.4","36.36","47.3"], [3899,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","350.0","3.29","279.7","0","0.17","66","11.64","0","82.47","43.61","50.73"], [3900,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","400.0","3.2","284.8","0","-0.03","0","11.21","0","56.01","55.06","16.32"], [3901,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","450.0","2.73","283.3","0","-0.04","0","10.73","0","16.58","30.16","20.32"], [3902,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","500.0","2.4","277.4","0","-0.02","0","-46.94","2","58.11","54.91","35.88"], [3903,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","550.0","2.39","276.4","0","-0.05","0","7.59","2","53.88","67.55","20.73"], [3904,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","600.0","1.99","287.3","0","-0.01","0","21.98","130","15.54","24.29","16.41"], [3905,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","650.0","1.55","292.9","0","0.17","66","21.03","130","7.096","5.077","3.997"], [3906,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","700.0","1.49","302.5","0","0.04","66","19.47","2","12.53","4.991","4.214"], [3907,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","750.0","1.7","289.2","0","-0.19","0","2.02","130","15.19","8.204","8.678"], [3908,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","800.0","1.89","284.8","0","-0.43","66","19.58","2","2.195","3.673","0.5232"], [3909,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","850.0","0.62","318.3","0","-0.33","0","6.1","2","1.058","0.6206","1.379"], [3910,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","900.0","3.36","243.9","256","-1.11","0","21.73","2","1.465","0.5681","4.046"], [3911,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","950.0","5.17","272.2","512","-1.72","66","30.57","130","1.732","1.013","3.548"], [3912,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1000.0","4.91","169.4","768","-1.11","0","-34.28","130","0.2138","0.5684","4.832"], [3913,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1050.0","1.1","66.9","0","0.16","0","4.04","130","1.283","0.09815","2.256"], [3914,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1100.0","1.66","96.6","0","0.16","0","14.67","2","0.7873","0.124","0.5043"], [3915,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1150.0","2.21","84.5","0","0.32","0","27.64","130","0.8075","0.4113","1.106"], [3916,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1200.0","2.05","78.6","0","0.01","0","-40.22","130","0.656","0.571","0.7371"], [3917,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1250.0","2.51","81.1","0","0.11","0","-1.0","130","0.6818","1.356","0.8538"], [3918,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1300.0","3.37","68.5","0","0.08","0","17.7","2","0.5146","1.163","1.202"], [3919,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1350.0","2.92","71.2","0","-0.02","0","15.42","2","0.9907","0.4038","2.282"], [3920,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1400.0","2.47","58.8","0","-0.08","0","24.33","130","0.8871","0.5743","2.458"], [3921,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1450.0","2.03","95.5","0","0.3","0","6.51","2","1.124","0.5595","0.4991"], [3922,"2025-02-10 16:30:00+00:00","2025-02-10 17:00:00+00:00","25","1500.0","4.05","74.8","0","0.23","0","24.88","2","0.562","0.4316","0.3981"], [4013,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","150.0","3.86","251.1","0","0.12","2","12.94","2","120.1","70.35","24.28"], [4014,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","200.0","3.81","252.6","0","0.17","0","12.45","2","88.1","39.77","17.99"], [4015,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","250.0","3.28","260.9","0","0.2","0","12.04","2","27.81","28.22","29.65"], [4016,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","300.0","2.87","271.6","0","0.22","0","11.56","2","30.41","7.264","60.55"], [4017,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","350.0","2.51","281.8","0","-0.04","0","11.64","2","32.82","12.8","12.68"], [4018,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","400.0","2.14","285.9","0","-0.24","0","11.7","2","19.8","40.92","4.441"], [4019,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","450.0","1.95","336.8","0","-0.05","0","10.84","2","34.25","22.96","7.219"], [4020,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","500.0","1.78","338.8","0","-0.1","0","10.96","2","23.02","8.493","2.387"], [4021,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","550.0","1.39","341.7","256","0.0","0","-66.11","130","19.21","12.55","0.5365"], [4022,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","600.0","1.52","272.6","0","0.01","0","27.95","130","24.34","11.86","4.568"], [4023,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","650.0","1.41","273.2","0","0.06","0","32.67","130","14.73","3.878","2.305"], [4024,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","700.0","1.57","272.7","0","0.85","66","-36.62","2","6.624","8.236","5.512"], [4025,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","750.0","1.43","267.6","0","-0.02","0","-82.62","130","4.389","1.656","3.718"], [4026,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","800.0","3.57","169.7","768","1.45","0","-14.87","2","0.8616","0.443","0.1821"], [4027,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","850.0","4.62","226.9","256","0.18","0","34.78","130","0.9432","2.179","0.08834"], [4028,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","900.0","1.31","312.6","0","0.3","2","-64.59","130","1.402","7.14","0.8793"], [4029,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","950.0","3.56","29.4","0","-0.07","66","70.74","130","2.342","9.963","3.675"], [4030,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1000.0","0.82","314.7","0","0.19","66","20.34","2","7.406","9.786","1.778"], [4031,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1050.0","1.01","351.0","0","0.22","2","-52.59","2","2.262","3.189","0.2801"], [4032,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1100.0","0.83","55.0","0","0.36","66","-35.79","130","0.2972","0.9659","0.2654"], [4033,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1150.0","2.09","76.7","0","0.05","0","74.46","130","0.3134","0.8196","0.2739"], [4034,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1200.0","2.29","68.8","0","0.01","0","-80.28","130","1.09","1.708","1.544"], [4035,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1250.0","2.47","63.8","0","0.17","0","-32.6","130","0.7508","6.071","4.044"], [4036,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1300.0","2.67","63.4","0","0.16","0","38.91","130","1.427","10.34","9.568"], [4037,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1350.0","3.08","59.2","0","0.0","0","54.13","2","0.9737","3.813","4.85"], [4038,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1400.0","3.12","295.7","512","1.23","0","8.45","130","0.1562","1.622","1.028"], [4039,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1450.0","3.25","61.7","0","0.86","0","39.62","130","0.4739","1.468","0.4886"], [4040,"2025-02-10 17:00:00+00:00","2025-02-10 17:30:00+00:00","25","1500.0","3.84","344.6","512","1.34","0","-81.91","2","0.3163","0.2188","0.66"], [4131,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","150.0","3.34","247.8","0","0.01","0","12.96","0","75.22","36.16","34.06"], [4132,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","200.0","3.62","247.4","0","0.15","66","12.55","0","13.29","10.31","8.041"], [4133,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","250.0","3.56","250.6","0","0.29","2","12.05","0","57.09","18.52","13.23"], [4134,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","300.0","3.26","253.9","0","0.15","66","11.62","0","129.3","140.8","156.2"], [4135,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","350.0","2.58","256.8","0","0.17","0","11.32","0","58.31","105.0","146.3"], [4136,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","400.0","2.01","259.2","0","0.16","66","11.01","0","35.27","18.53","35.18"], [4137,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","450.0","1.69","260.1","0","0.17","0","10.54","0","7.859","11.58","9.66"], [4138,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","500.0","1.33","266.0","0","0.0","0","10.31","0","1.448","11.86","8.986"], [4139,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","550.0","2.03","27.1","256","-0.74","0","11.34","0","2.64","2.818","0.3874"], [4140,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","600.0","4.59","300.1","0","-0.14","66","10.5","0","4.867","0.4352","2.994"], [4141,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","650.0","1.18","243.5","0","-0.11","66","10.36","0","4.628","1.288","7.111"], [4142,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","700.0","2.5","276.4","512","2.6","2","9.26","0","1.998","0.187","1.459"], [4143,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","750.0","2.41","300.8","0","3.88","2","10.53","0","1.433","0.252","0.4442"], [4144,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","800.0","1.76","59.2","256","0.25","66","6.77","66","1.169","0.1763","0.3012"], [4145,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","850.0","4.42","165.7","512","0.13","0","9.12","66","5.937","0.5224","0.1857"], [4146,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","900.0","1.22","276.4","0","-0.17","0","11.75","2","3.957","7.609","2.859"], [4147,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","950.0","0.92","307.5","256","-0.11","66","9.91","0","13.8","18.3","8.514"], [4148,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1000.0","1.29","347.9","0","-0.17","66","9.49","66","12.81","5.553","7.653"], [4149,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1050.0","1.26","351.8","0","-0.19","66","6.54","130","22.14","3.738","7.378"], [4150,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1100.0","0.95","347.4","0","-0.22","66","11.06","2","15.08","4.616","8.449"], [4151,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1150.0","0.62","346.5","0","-0.17","0","39.86","130","5.908","1.286","5.455"], [4152,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1200.0","0.87","82.1","0","-0.2","0","10.69","2","1.741","2.296","1.951"], [4153,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1250.0","2.05","66.4","0","0.5","0","8.89","2","0.5269","0.5053","0.9389"], [4154,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1300.0","2.41","71.9","0","-0.18","0","14.33","2","0.8479","2.164","1.482"], [4155,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1350.0","2.65","69.6","0","0.19","66","12.68","130","3.637","4.212","6.46"], [4156,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1400.0","3.05","64.6","0","-0.02","66","3.44","130","4.199","2.311","2.459"], [4157,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1450.0","3.39","64.7","0","-0.03","0","-74.13","2","2.593","5.018","2.088"], [4158,"2025-02-10 17:30:00+00:00","2025-02-10 18:00:00+00:00","25","1500.0","3.73","66.0","0","0.2","0","2.34","130","1.998","2.559","1.272"], [4249,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","150.0","2.29","249.8","0","0.03","0","12.81","0","25.65","19.02","35.99"], [4250,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","200.0","2.85","242.3","0","0.22","0","12.26","0","4.672","1.796","5.64"], [4251,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","250.0","3.12","250.0","0","-0.73","0","13.47","0","1.744","1.101","5.128"], [4252,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","300.0","3.29","248.9","0","-0.53","66","12.61","0","24.28","8.06","24.89"], [4253,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","350.0","2.64","255.2","0","0.12","2","11.84","0","115.3","45.97","64.14"], [4254,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","400.0","2.22","256.8","0","0.13","66","11.28","0","76.64","60.23","92.25"], [4255,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","450.0","1.77","255.2","0","0.0","0","10.65","0","44.49","26.57","63.14"], [4256,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","500.0","1.29","245.2","0","-0.14","66","10.14","0","12.35","14.1","27.96"], [4257,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","550.0","0.89","221.9","256","-0.14","66","9.67","0","4.036","0.3015","7.839"], [4258,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","600.0","0.99","253.2","0","-0.11","66","9.26","0","8.332","1.809","7.887"], [4259,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","650.0","1.12","250.9","0","-0.13","66","8.88","0","15.77","2.082","24.31"], [4260,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","700.0","1.79","250.6","0","0.34","0","8.67","0","6.167","1.865","6.201"], [4261,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","750.0","5.88","294.7","0","0.0","0","8.92","0","2.033","1.14","3.728"], [4262,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","800.0","5.25","251.6","256","-0.95","0","9.62","66","0.3266","0.9864","0.9877"], [4263,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","850.0","1.6","200.7","0","0.31","0","7.71","66","3.793","0.8062","16.41"], [4264,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","900.0","1.2","270.8","0","0.15","0","8.38","66","6.974","3.621","7.524"], [4265,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","950.0","1.21","357.3","256","-0.07","0","6.21","66","2.64","5.093","0.406"], [4266,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1000.0","0.93","350.5","0","0.07","66","8.03","0","1.758","3.289","1.819"], [4267,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1050.0","0.97","347.0","0","0.3","66","6.89","0","1.561","1.515","0.7674"], [4268,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1100.0","0.37","11.1","0","0.78","0","3.81","66","1.428","1.207","2.189"], [4269,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1150.0","4.1","252.3","512","1.06","0","12.76","2","1.363","0.2773","1.605"], [4270,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1200.0","1.41","69.7","0","0.82","0","16.36","130","0.283","0.9577","1.694"], [4271,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1250.0","0.76","61.4","0","0.42","0","17.14","130","0.7172","1.197","1.874"], [4272,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1300.0","1.23","38.3","0","-0.55","0","20.04","130","2.688","0.7188","2.355"], [4273,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1350.0","1.71","65.2","0","-0.07","0","8.55","2","6.751","0.8335","6.49"], [4274,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1400.0","2.11","64.5","0","3.33","2","19.94","2","1.753","0.8854","2.618"], [4275,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1450.0","2.51","67.4","0","-0.7","0","24.24","2","2.231","1.191","2.022"], [4276,"2025-02-10 18:00:00+00:00","2025-02-10 18:30:00+00:00","25","1500.0","2.87","78.5","0","0.3","0","26.47","2","4.091","0.877","1.085"], [4367,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","150.0","1.94","252.4","0","0.01","2","12.82","0","15.19","63.29","62.82"], [4368,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","200.0","2.73","245.8","0","-0.02","2","12.47","0","4.731","11.33","12.68"], [4369,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","250.0","3.5","246.7","0","0.02","0","12.09","0","6.294","1.104","3.824"], [4370,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","300.0","3.79","236.2","0","0.14","0","11.37","0","1.049","3.642","1.238"], [4371,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","350.0","3.94","246.9","0","0.06","0","11.19","0","23.68","3.931","26.89"], [4372,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","400.0","3.64","249.8","0","0.22","0","10.71","0","215.6","82.74","190.5"], [4373,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","450.0","2.76","252.8","0","0.0","0","10.75","0","126.4","153.6","172.1"], [4374,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","500.0","1.98","251.2","0","-0.19","66","10.32","0","100.9","86.5","145.7"], [4375,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","550.0","1.78","247.5","0","-0.19","0","10.14","0","13.65","80.06","69.14"], [4376,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","600.0","1.8","239.3","0","-0.17","66","9.65","0","0.9003","75.65","28.18"], [4377,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","650.0","4.08","280.6","0","-1.17","2","8.94","0","0.3056","5.946","7.049"], [4378,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","700.0","1.74","21.3","512","0.64","0","7.95","0","0.3121","0.3983","0.8867"], [4379,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","750.0","2.61","154.7","512","0.73","0","7.41","0","0.1387","0.5669","0.9806"], [4380,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","800.0","1.46","274.8","0","0.0","0","9.3","0","0.423","0.2851","0.6448"], [4381,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","850.0","2.09","294.0","0","-0.07","0","9.17","0","1.197","3.813","2.196"], [4382,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","900.0","0.88","336.8","256","-0.11","0","7.23","66","2.658","10.49","4.612"], [4383,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","950.0","1.04","351.3","0","-0.19","66","76.17","130","5.178","9.218","13.22"], [4384,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1000.0","1.72","5.9","0","-0.47","0","7.86","130","3.884","3.029","3.569"], [4385,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1050.0","1.41","102.6","0","0.35","0","9.43","2","0.7794","3.451","0.3353"], [4386,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1100.0","2.1","170.0","0","0.66","0","2.37","2","0.6238","0.265","0.6187"], [4387,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1150.0","5.06","122.1","768","1.03","0","-1.28","2","0.6729","0.186","0.1755"], [4388,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1200.0","3.12","142.7","0","0.9","0","28.52","2","0.5314","1.874","2.539"], [4389,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1250.0","1.72","118.8","0","0.12","0","8.61","2","0.3372","3.341","2.938"], [4390,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1300.0","1.31","115.0","0","0.28","0","10.64","2","3.068","0.3657","3.431"], [4391,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1350.0","0.92","227.2","0","0.45","66","20.51","2","2.713","0.293","1.266"], [4392,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1400.0","1.65","75.2","0","0.83","66","23.97","2","2.414","2.896","3.501"], [4393,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1450.0","1.94","76.0","0","0.21","66","7.08","2","5.864","3.854","8.761"], [4394,"2025-02-10 18:30:00+00:00","2025-02-10 19:00:00+00:00","25","1500.0","2.48","80.3","0","-0.05","66","-6.55","2","3.768","1.628","5.735"], [4485,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","150.0","1.17","186.0","0","0.05","2","12.99","0","43.47","29.29","69.61"], [4486,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","200.0","1.76","248.4","0","-0.2","2","12.3","66","10.64","3.796","7.063"], [4487,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","250.0","2.31","241.2","0","0.21","66","12.3","0","2.979","1.619","1.981"], [4488,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","300.0","2.97","242.3","0","-0.01","66","11.91","0","1.289","1.076","1.003"], [4489,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","350.0","3.64","267.0","0","-0.12","0","11.33","0","2.738","1.588","0.9136"], [4490,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","400.0","3.08","246.9","0","-0.11","0","10.95","0","90.59","22.16","38.69"], [4491,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","450.0","2.21","253.2","0","0.15","66","10.6","0","91.59","71.64","162.7"], [4492,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","500.0","2.0","248.0","0","0.18","0","10.23","0","25.08","24.87","70.06"], [4493,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","550.0","2.28","243.9","0","0.14","0","10.04","0","23.01","31.27","57.72"], [4494,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","600.0","2.03","244.0","0","0.15","66","9.69","0","22.02","12.49","55.17"], [4495,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","650.0","1.9","246.3","0","0.19","0","9.45","0","9.705","3.091","14.95"], [4496,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","700.0","1.04","254.1","0","0.48","0","8.78","0","1.113","0.798","1.465"], [4497,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","750.0","1.02","259.0","0","-0.32","0","9.61","0","0.7537","2.118","1.221"], [4498,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","800.0","0.96","352.8","0","-0.07","0","1.72","2","5.467","4.765","2.681"], [4499,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","850.0","0.92","4.0","0","-0.29","0","10.09","2","8.344","6.064","13.77"], [4500,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","900.0","3.24","116.2","512","-1.01","0","9.69","2","0.8388","11.1","2.211"], [4501,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","950.0","0.79","313.5","0","-0.23","66","7.9","2","0.7202","27.87","1.878"], [4502,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1000.0","1.43","355.9","0","-0.12","0","17.2","130","0.3396","8.631","8.338"], [4503,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1050.0","1.21","330.1","0","-0.15","0","8.66","2","0.4504","7.519","10.46"], [4504,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1100.0","0.58","16.8","0","-0.51","0","0.38","2","0.6378","1.036","1.739"], [4505,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1150.0","2.32","105.3","0","0.13","66","0.92","130","0.5508","0.6251","0.4915"], [4506,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1200.0","2.53","111.6","0","-0.28","0","21.04","2","0.3803","0.1662","0.3089"], [4507,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1250.0","6.22","264.4","514","-1.48","0","18.24","2","0.2364","0.584","1.975"], [4508,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1300.0","1.2","77.1","0","-0.77","194","7.75","2","1.06","0.2062","2.662"], [4509,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1350.0","1.26","65.2","0","0.9","66","8.42","2","1.125","1.187","6.503"], [4510,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1400.0","1.55","77.3","0","-0.05","0","26.12","2","4.012","3.203","12.97"], [4511,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1450.0","1.97","84.5","0","0.12","66","11.43","2","4.566","2.175","10.21"], [4512,"2025-02-10 19:00:00+00:00","2025-02-10 19:30:00+00:00","25","1500.0","3.25","263.6","512","1.06","0","-10.83","2","3.24","1.427","1.849"], [4603,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","150.0","1.63","175.2","0","-0.01","2","11.86","0","104.9","142.0","151.3"], [4604,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","200.0","1.63","188.3","0","0.05","2","11.49","0","14.38","33.85","75.27"], [4605,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","250.0","3.11","269.0","0","-0.38","66","11.37","0","1.701","0.4708","3.034"], [4606,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","300.0","3.25","267.1","256","0.44","0","11.18","0","0.3029","1.78","0.7876"], [4607,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","350.0","2.77","249.1","0","0.57","0","10.35","66","0.8578","0.5427","1.073"], [4608,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","400.0","2.98","240.1","0","0.42","66","9.16","0","1.1","0.5057","0.5805"], [4609,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","450.0","3.45","96.5","512","1.27","0","8.3","0","4.406","5.008","2.451"], [4610,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","500.0","2.44","245.7","0","0.0","0","10.35","0","9.076","3.841","11.72"], [4611,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","550.0","2.42","235.3","0","0.17","0","10.0","0","21.41","4.497","37.16"], [4612,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","600.0","1.98","242.7","0","0.97","0","8.43","0","10.8","1.173","26.25"], [4613,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","650.0","3.02","162.1","256","0.18","66","8.33","0","6.998","0.205","39.56"], [4614,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","700.0","1.44","49.4","512","0.2","66","7.99","0","0.4023","0.5676","1.756"], [4615,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","750.0","2.39","157.2","256","0.22","66","10.46","0","2.534","0.681","3.356"], [4616,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","800.0","2.16","155.5","256","0.23","66","7.69","66","5.214","0.4456","6.674"], [4617,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","850.0","2.29","177.0","256","0.17","66","8.51","66","3.587","0.3513","2.129"], [4618,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","900.0","10.06","225.9","514","-12.8","130","11.67","2","1.635","6.325","0.124"], [4619,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","950.0","0.99","352.3","0","-13.52","2","7.55","66","20.36","5.12","7.214"], [4620,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1000.0","1.11","350.0","0","-0.04","2","2.34","2","38.83","3.895","4.781"], [4621,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1050.0","1.13","342.8","0","-12.01","2","7.06","66","17.17","3.681","5.187"], [4622,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1100.0","0.77","333.4","0","0.36","0","6.42","66","1.274","1.029","1.003"], [4623,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1150.0","1.07","356.1","0","0.39","0","5.59","66","0.3682","0.8342","1.708"], [4624,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1200.0","0.97","352.7","0","0.05","0","7.89","66","0.8301","2.982","3.279"], [4625,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1250.0","1.23","4.7","0","0.03","0","15.01","2","0.8385","3.958","1.434"], [4626,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1300.0","0.15","293.3","0","0.08","0","9.53","2","0.245","0.6838","0.4643"], [4627,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1350.0","1.0","87.3","0","-0.05","0","32.91","130","1.119","0.2863","2.994"], [4628,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1400.0","1.3","76.3","0","-0.09","0","19.35","2","5.534","5.358","7.293"], [4629,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1450.0","1.39","81.3","0","-9.83","2","7.72","130","1.649","4.508","7.23"], [4630,"2025-02-10 19:30:00+00:00","2025-02-10 20:00:00+00:00","25","1500.0","1.26","91.6","0","-0.68","66","26.95","2","2.399","1.353","1.891"], [4721,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","150.0","1.84","159.9","0","-0.02","2","11.5","66","110.5","185.1","96.53"], [4722,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","200.0","1.53","173.5","0","-0.05","2","11.01","0","91.17","127.6","78.15"], [4723,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","250.0","1.53","181.4","0","0.26","2","10.63","0","1.462","0.6944","1.706"], [4724,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","300.0","2.67","253.6","0","0.06","2","10.24","0","0.7988","0.2411","0.6637"], [4725,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","350.0","3.5","156.1","256","0.44","2","10.01","0","0.4551","0.2269","0.6605"], [4726,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","400.0","2.67","240.0","0","3.83","2","-45.9","2","0.4476","0.6245","0.7367"], [4727,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","450.0","4.03","275.5","0","0.57","66","9.06","0","1.177","1.1","0.7504"], [4728,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","500.0","2.8","251.3","0","0.56","0","8.75","0","2.673","1.785","3.698"], [4729,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","550.0","2.36","250.6","0","0.08","0","9.59","0","11.01","3.306","6.266"], [4730,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","600.0","2.14","247.2","0","0.04","0","9.54","0","12.95","19.18","28.11"], [4731,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","650.0","2.06","257.8","0","0.02","0","9.36","0","3.321","2.588","30.2"], [4732,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","700.0","1.63","235.6","0","0.0","0","8.76","0","1.513","4.962","8.926"], [4733,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","750.0","1.7","239.5","0","0.06","0","9.85","0","5.062","15.64","10.98"], [4734,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","800.0","1.33","229.1","256","-0.02","0","8.98","66","4.644","1.921","7.01"], [4735,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","850.0","0.77","245.9","256","-0.1","0","8.05","0","7.778","0.9759","13.89"], [4736,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","900.0","0.64","244.1","256","-0.2","0","6.52","0","6.214","3.384","9.329"], [4737,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","950.0","1.05","308.4","256","-0.13","0","7.74","66","7.71","0.5914","12.32"], [4738,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1000.0","0.96","330.9","0","-0.35","66","2.1","66","1.613","2.303","1.803"], [4739,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1050.0","5.58","178.9","512","1.23","0","11.57","2","3.52","2.596","1.797"], [4740,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1100.0","1.12","352.1","0","0.94","0","-16.83","130","4.958","4.911","1.404"], [4741,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1150.0","0.95","328.3","0","0.59","0","23.27","2","6.069","2.574","1.734"], [4742,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1200.0","1.05","354.4","0","0.01","0","-2.32","2","2.671","1.667","4.429"], [4743,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1250.0","1.17","353.7","0","0.02","0","7.12","2","2.0","1.576","2.559"], [4744,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1300.0","0.99","26.7","0","0.03","0","5.71","2","1.854","0.8047","1.68"], [4745,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1350.0","1.24","76.7","0","-0.12","66","16.96","2","0.3655","3.479","10.39"], [4746,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1400.0","1.31","84.0","0","-0.58","0","-2.61","130","4.852","15.04","15.08"], [4747,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1450.0","1.31","86.7","0","-0.26","0","16.24","130","4.317","4.72","3.319"], [4748,"2025-02-10 20:00:00+00:00","2025-02-10 20:30:00+00:00","25","1500.0","1.4","86.2","0","-0.27","66","27.05","130","1.016","2.277","0.6293"], [4839,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","150.0","2.26","152.7","0","0.05","2","60.44","2","558.0","119.0","168.5"], [4840,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","200.0","1.78","165.2","0","0.16","66","10.49","0","700.8","387.2","488.2"], [4841,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","250.0","1.51","182.7","0","0.17","66","10.34","0","48.06","100.3","125.0"], [4842,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","300.0","3.42","286.8","256","0.11","66","10.13","0","0.9603","2.072","1.706"], [4843,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","350.0","1.93","206.7","0","0.83","0","9.95","0","0.6524","1.584","0.8979"], [4844,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","400.0","4.41","196.3","256","0.22","66","9.47","0","0.5822","0.8703","0.2583"], [4845,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","450.0","2.24","242.2","0","1.66","66","9.39","0","0.7162","1.192","0.513"], [4846,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","500.0","2.04","249.9","0","1.65","66","9.26","0","0.578","2.024","0.6839"], [4847,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","550.0","2.12","257.8","0","-0.03","66","9.14","0","10.15","14.88","9.804"], [4848,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","600.0","1.95","248.9","0","0.19","2","9.28","0","5.518","11.92","12.42"], [4849,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","650.0","1.64","243.5","0","1.22","66","9.42","0","3.193","0.6601","8.67"], [4850,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","700.0","1.56","237.9","0","-0.26","0","9.57","0","3.27","0.6093","7.095"], [4851,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","750.0","2.05","169.8","0","-0.04","66","9.04","0","0.6283","0.5956","2.529"], [4852,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","800.0","1.2","188.2","0","-0.02","0","8.64","0","0.3844","0.2974","3.895"], [4853,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","850.0","0.81","248.3","256","-0.62","66","8.35","0","0.126","0.7207","2.406"], [4854,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","900.0","0.35","356.7","0","0.06","0","8.3","0","1.943","0.3171","1.576"], [4855,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","950.0","0.99","351.5","256","-0.12","0","7.73","0","3.636","0.7757","0.4183"], [4856,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1000.0","0.97","347.4","0","0.01","0","6.37","0","3.795","2.958","3.686"], [4857,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1050.0","0.9","5.9","0","-0.01","0","7.85","66","2.335","3.41","2.512"], [4858,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1100.0","1.23","344.1","0","-0.04","0","6.42","0","5.431","26.57","0.2186"], [4859,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1150.0","1.16","332.1","0","0.04","0","5.4","0","5.465","6.695","0.3619"], [4860,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1200.0","1.28","336.9","0","-0.19","0","6.49","66","4.353","5.098","0.2827"], [4861,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1250.0","1.25","339.6","0","0.39","0","15.84","2","2.422","2.703","0.1507"], [4862,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1300.0","0.76","102.3","0","-0.28","0","18.11","2","2.825","1.059","1.537"], [4863,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1350.0","0.97","88.4","0","-0.22","0","-3.43","2","5.217","4.116","2.811"], [4864,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1400.0","1.04","92.1","0","-0.15","0","6.46","2","9.324","8.178","4.476"], [4865,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1450.0","1.49","79.4","0","0.34","0","10.15","130","2.98","4.947","2.016"], [4866,"2025-02-10 20:30:00+00:00","2025-02-10 21:00:00+00:00","25","1500.0","1.1","113.2","0","-0.11","66","12.76","2","1.346","1.055","0.3461"], [4957,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","150.0","2.2","146.4","0","0.0","2","61.39","2","91.5","38.97","48.03"], [4958,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","200.0","1.71","158.8","0","0.07","2","10.43","0","348.0","274.5","153.3"], [4959,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","250.0","1.37","171.3","0","0.23","2","10.53","0","61.29","41.72","71.25"], [4960,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","300.0","8.08","302.2","2","-0.27","2","10.34","66","0.2424","0.449","12.76"], [4961,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","350.0","1.64","227.0","0","-0.92","2","10.21","0","0.8408","0.6388","1.407"], [4962,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","400.0","2.21","253.3","0","-1.09","2","9.86","0","0.7341","0.7236","0.8113"], [4963,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","450.0","4.64","231.3","0","-1.29","2","8.84","66","1.821","0.3881","1.215"], [4964,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","500.0","2.5","272.0","0","-0.37","2","-78.49","2","1.149","0.4501","0.4824"], [4965,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","550.0","2.51","261.5","0","-0.38","2","8.29","0","34.17","7.651","7.032"], [4966,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","600.0","2.37","258.4","0","-0.02","2","8.14","0","65.04","35.22","63.75"], [4967,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","650.0","2.17","252.3","0","-0.25","2","7.91","0","8.462","6.865","17.34"], [4968,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","700.0","2.33","168.8","256","0.1","2","7.84","0","1.862","0.2518","5.012"], [4969,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","750.0","1.29","233.6","0","2.7","2","7.68","0","0.9697","0.2264","5.971"], [4970,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","800.0","1.25","209.8","256","-0.62","2","7.65","0","2.37","0.4798","3.794"], [4971,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","850.0","1.95","286.5","0","5.62","2","7.28","0","0.722","0.2668","1.985"], [4972,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","900.0","1.43","136.8","256","-0.84","2","6.86","0","1.426","0.1607","1.273"], [4973,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","950.0","0.35","195.1","0","0.26","2","6.55","0","1.279","0.3217","0.3164"], [4974,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1000.0","0.54","318.6","0","-0.04","66","6.05","0","3.601","0.3564","3.269"], [4975,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1050.0","1.07","248.3","0","-6.27","2","5.69","0","5.214","0.4369","0.4076"], [4976,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1100.0","0.98","339.6","0","0.3","2","5.29","0","5.232","0.668","7.592"], [4977,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1150.0","1.08","351.3","0","-0.34","2","4.63","0","0.2539","1.555","1.238"], [4978,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1200.0","0.96","357.8","0","0.57","0","4.37","0","1.955","0.4299","0.9845"], [4979,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1250.0","0.85","151.2","0","-0.06","0","5.88","0","1.244","0.1906","0.5386"], [4980,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1300.0","1.21","85.6","0","-0.09","0","6.23","0","0.8698","0.847","1.345"], [4981,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1350.0","1.08","90.8","0","-0.1","0","15.98","2","3.209","2.472","1.91"], [4982,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1400.0","1.54","73.5","256","0.39","66","7.74","2","7.049","2.993","0.1278"], [4983,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1450.0","1.21","102.7","0","-0.05","0","-1.16","2","1.842","1.604","0.2638"], [4984,"2025-02-10 21:00:00+00:00","2025-02-10 21:30:00+00:00","25","1500.0","1.31","150.7","0","-2.71","2","5.32","2","0.5114","0.4292","0.9199"], [5075,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","150.0","1.85","129.7","2","-0.15","2","61.54","2","6.846","8.696","1.194"], [5076,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","200.0","1.42","155.0","0","-0.1","2","11.63","2","71.21","138.4","16.01"], [5077,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","250.0","1.17","160.0","0","-0.05","2","11.76","2","27.34","105.0","20.7"], [5078,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","300.0","1.24","177.0","256","0.22","2","10.87","2","0.1616","8.318","2.634"], [5079,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","350.0","1.11","218.7","0","17.37","2","68.76","130","0.4295","0.4849","1.151"], [5080,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","400.0","3.9","291.7","0","-4.81","2","-18.91","130","0.0877","0.2124","0.6506"], [5081,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","450.0","2.62","250.4","256","14.47","2","-75.33","130","0.09974","0.6027","1.246"], [5082,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","500.0","1.0","168.7","512","0.29","2","39.75","130","0.386","0.7892","0.4621"], [5083,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","550.0","2.0","265.4","0","-18.62","2","9.69","66","0.6538","0.3146","0.1654"], [5084,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","600.0","2.05","264.5","0","-0.15","2","8.97","0","29.26","3.501","18.2"], [5085,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","650.0","1.95","261.8","0","-5.18","2","8.7","0","20.61","6.809","30.18"], [5086,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","700.0","1.68","236.0","0","7.4","2","8.65","0","1.847","0.4934","5.835"], [5087,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","750.0","1.51","257.3","0","-1.28","2","8.52","0","1.257","0.2952","3.797"], [5088,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","800.0","1.07","240.6","256","17.86","2","8.38","0","1.693","0.1642","6.832"], [5089,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","850.0","1.79","160.7","256","-6.84","130","8.18","0","0.2882","0.3835","2.868"], [5090,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","900.0","3.64","341.3","514","-9.53","2","7.86","0","0.1832","0.279","0.1607"], [5091,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","950.0","3.1","53.7","256","15.84","2","7.46","0","0.3567","0.101","0.2711"], [5092,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1000.0","4.62","286.4","256","-0.26","130","7.04","0","0.491","0.251","0.2054"], [5093,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1050.0","0.82","351.9","0","0.23","2","6.63","0","0.8064","0.3045","0.2398"], [5094,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1100.0","0.75","328.2","0","0.17","2","6.19","0","2.234","0.8318","0.5414"], [5095,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1150.0","0.89","351.3","0","0.05","2","5.96","0","2.985","2.275","1.118"], [5096,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1200.0","0.92","355.2","0","0.13","2","5.38","0","0.6309","0.3669","0.2929"], [5097,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1250.0","0.78","79.6","0","-0.01","2","6.38","0","0.1569","0.2865","0.4793"], [5098,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1300.0","0.88","92.1","0","1.16","2","19.05","130","2.557","1.437","0.6736"], [5099,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1350.0","0.96","94.6","0","0.25","2","3.27","2","2.774","2.806","0.5473"], [5100,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1400.0","0.9","111.0","0","0.2","2","7.18","2","0.7301","0.8525","1.167"], [5101,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1450.0","0.97","149.6","0","-1.58","2","2.92","2","0.3104","0.2344","0.9898"], [5102,"2025-02-10 21:30:00+00:00","2025-02-10 22:00:00+00:00","25","1500.0","0.8","249.5","770","-1.08","2","17.09","2","0.299","0.1315","0.4532"], [5193,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","150.0","2.09","151.2","256","-0.01","2","62.78","2","10.43","13.25","4.308"], [5194,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","200.0","1.66","157.1","0","0.19","2","11.81","0","155.8","111.4","81.08"], [5195,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","250.0","1.24","163.2","0","0.21","2","12.01","0","140.3","198.9","95.37"], [5196,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","300.0","1.04","172.1","0","-0.08","2","11.33","0","20.78","12.21","15.49"], [5197,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","350.0","0.89","252.2","0","-12.52","2","10.9","0","0.4725","1.203","2.039"], [5198,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","400.0","1.59","220.0","256","16.24","130","11.35","66","0.09491","0.6235","0.8279"], [5199,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","450.0","1.55","218.5","0","-6.66","2","11.54","0","0.181","0.5174","1.065"], [5200,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","500.0","4.46","227.4","256","-2.96","2","9.8","0","0.1722","0.3905","0.785"], [5201,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","550.0","4.06","281.8","256","-1.8","2","10.11","0","0.2423","0.2044","0.2886"], [5202,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","600.0","3.52","160.6","256","-3.9","2","8.82","66","0.541","0.2041","0.9324"], [5203,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","650.0","1.9","254.4","0","-14.12","2","8.74","0","6.458","3.504","8.937"], [5204,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","700.0","2.19","244.8","0","-13.4","130","8.49","0","5.746","3.179","18.11"], [5205,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","750.0","1.97","238.5","0","0.05","2","8.42","0","2.019","1.083","9.647"], [5206,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","800.0","1.94","259.7","0","0.03","2","8.26","0","1.029","1.254","6.011"], [5207,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","850.0","1.31","228.6","256","11.1","2","8.04","66","0.08862","0.7316","4.374"], [5208,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","900.0","4.87","304.2","256","0.27","2","8.08","66","0.7718","0.6208","1.677"], [5209,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","950.0","6.22","336.4","770","-15.67","2","7.47","0","0.09534","0.06872","0.152"], [5210,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1000.0","2.33","34.5","0","-15.43","2","6.93","0","0.1773","0.4573","0.132"], [5211,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1050.0","0.59","40.4","0","11.78","2","6.54","0","0.2138","1.728","0.1591"], [5212,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1100.0","0.87","352.9","0","3.22","2","6.07","0","1.329","2.256","3.081"], [5213,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1150.0","1.11","347.2","0","0.02","66","5.82","0","4.227","3.737","2.761"], [5214,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1200.0","1.46","4.7","0","-0.54","66","5.42","0","1.421","7.915","0.6019"], [5215,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1250.0","0.91","359.6","0","-0.52","2","5.3","0","0.1963","0.6435","0.4334"], [5216,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1300.0","0.49","48.3","0","0.07","194","4.08","0","0.2772","0.1735","1.213"], [5217,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1350.0","1.1","81.1","0","-0.09","0","1.62","66","3.902","3.099","0.9791"], [5218,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1400.0","0.8","95.4","0","-0.14","0","9.18","130","1.713","3.763","0.2366"], [5219,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1450.0","2.06","205.6","0","-0.39","0","0.45","66","0.1947","0.4327","0.354"], [5220,"2025-02-10 22:00:00+00:00","2025-02-10 22:30:00+00:00","25","1500.0","1.73","306.2","770","-0.56","0","-20.51","130","0.2543","0.2788","0.2763"], [5311,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","150.0","2.12","148.6","256","0.16","66","11.47","66","25.61","79.6","2.238"], [5312,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","200.0","1.79","155.2","0","0.16","66","11.27","0","48.82","65.55","41.5"], [5313,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","250.0","1.39","159.4","0","0.15","66","11.0","0","54.29","125.3","54.25"], [5314,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","300.0","1.0","168.7","0","-4.67","130","10.37","0","15.38","20.28","29.35"], [5315,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","350.0","1.15","178.2","0","-0.79","66","10.14","0","0.8814","0.847","2.325"], [5316,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","400.0","1.04","203.7","0","4.2","2","10.01","0","0.558","0.7471","1.368"], [5317,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","450.0","4.19","279.5","0","-19.06","130","9.94","66","0.3621","0.3762","0.4064"], [5318,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","500.0","4.23","267.3","256","0.26","2","9.77","2","0.09748","0.737","0.2995"], [5319,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","550.0","5.48","208.7","2","1.08","2","72.13","130","0.2845","0.09739","0.4073"], [5320,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","600.0","18.1","315.2","514","-14.1","130","8.02","66","0.2059","0.3553","0.429"], [5321,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","650.0","1.37","230.9","0","-3.55","130","7.97","66","2.69","0.9775","4.046"], [5322,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","700.0","1.96","241.1","0","0.18","2","7.66","0","6.168","12.12","22.83"], [5323,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","750.0","1.92","238.8","0","0.25","2","7.6","0","3.624","6.883","11.43"], [5324,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","800.0","1.55","243.9","0","-16.85","2","7.57","0","1.12","1.007","2.474"], [5325,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","850.0","1.31","209.9","0","-0.05","2","7.36","0","0.5688","0.5668","1.635"], [5326,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","900.0","0.64","319.0","0","-1.34","2","7.02","0","1.011","2.461","0.4285"], [5327,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","950.0","1.74","33.6","0","-5.22","130","6.66","0","0.4194","1.568","0.2032"], [5328,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1000.0","3.04","234.9","256","3.5","2","6.25","0","5.074","4.122","0.1343"], [5329,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1050.0","0.87","339.0","0","-16.84","2","5.75","0","3.852","6.824","0.6497"], [5330,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1100.0","0.82","338.9","0","0.34","66","5.38","0","0.7183","2.155","1.41"], [5331,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1150.0","1.0","347.2","0","0.58","66","4.8","0","2.401","4.936","4.461"], [5332,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1200.0","1.05","347.2","0","-1.23","2","4.99","66","1.476","8.099","1.076"], [5333,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1250.0","1.08","341.0","0","1.03","2","4.52","0","0.4897","1.563","0.8401"], [5334,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1300.0","0.91","347.1","0","0.15","2","6.34","66","0.4713","1.312","1.361"], [5335,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1350.0","2.61","83.6","256","0.4","2","5.16","66","1.878","0.2043","2.506"], [5336,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1400.0","0.7","176.5","0","-0.79","2","3.76","0","0.5503","0.6354","0.2057"], [5337,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1450.0","1.42","78.9","0","0.06","66","2.84","0","0.3063","0.3389","0.09744"], [5338,"2025-02-10 22:30:00+00:00","2025-02-10 23:00:00+00:00","25","1500.0","2.24","209.8","768","7.68","2","2.26","0","0.4873","0.1959","0.1733"], [5429,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","150.0","1.75","102.9","0","-0.14","66","11.13","66","112.9","212.2","95.57"], [5430,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","200.0","2.32","157.8","256","-0.18","66","11.18","0","65.78","113.0","51.84"], [5431,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","250.0","1.69","161.3","0","-0.15","66","11.16","0","62.74","89.21","88.16"], [5432,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","300.0","1.24","168.7","0","-0.12","66","11.03","66","37.2","32.68","34.95"], [5433,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","350.0","1.71","147.7","0","-1.36","66","10.78","0","1.47","2.283","2.052"], [5434,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","400.0","6.83","125.8","256","-19.23","130","10.7","0","0.172","0.09936","1.349"], [5435,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","450.0","2.12","233.1","0","11.37","2","10.37","66","0.4131","0.6391","1.246"], [5436,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","500.0","2.12","288.9","512","-15.81","2","9.01","0","0.2114","0.1862","0.5615"], [5437,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","550.0","1.62","196.2","0","7.6","130","10.8","66","0.3949","0.6886","0.4428"], [5438,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","600.0","5.25","270.9","770","-0.96","2","9.23","66","0.3028","0.1812","0.5062"], [5439,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","650.0","2.87","224.6","256","-18.75","2","8.88","66","0.1317","0.4862","0.7159"], [5440,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","700.0","2.46","250.3","0","-1.01","2","8.36","66","0.7566","1.395","3.508"], [5441,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","750.0","2.16","240.1","0","-0.07","2","7.88","0","1.848","4.148","14.17"], [5442,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","800.0","2.07","252.7","0","0.07","2","8.04","0","1.074","2.308","6.868"], [5443,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","850.0","1.12","272.3","256","-9.16","130","7.76","0","0.455","0.3841","0.8743"], [5444,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","900.0","1.12","259.1","0","9.05","2","7.23","0","1.312","0.3025","1.929"], [5445,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","950.0","1.29","261.2","0","0.47","2","6.95","0","1.324","4.358","2.696"], [5446,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1000.0","1.04","281.2","0","-0.01","0","6.71","0","3.77","11.29","3.627"], [5447,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1050.0","0.99","285.5","0","-0.01","0","6.12","0","4.649","7.629","0.269"], [5448,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1100.0","1.24","260.8","0","-0.01","0","5.65","0","1.908","1.352","0.2837"], [5449,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1150.0","1.25","329.4","0","0.0","0","5.42","0","1.349","0.4912","0.1249"], [5450,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1200.0","0.96","348.5","0","-0.03","0","4.6","66","1.918","2.305","0.2721"], [5451,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1250.0","1.9","345.1","0","-0.05","0","4.5","66","2.406","3.193","0.1109"], [5452,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1300.0","1.76","17.8","0","-0.05","0","6.82","66","0.7652","0.6088","0.1705"], [5453,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1350.0","0.86","144.2","0","-0.06","0","10.94","66","0.4038","0.601","0.5913"], [5454,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1400.0","0.79","184.2","0","-0.03","0","-4.59","2","0.6765","1.206","1.415"], [5455,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1450.0","0.63","182.2","0","-0.01","0","1.09","2","0.3105","0.5265","0.3765"], [5456,"2025-02-10 23:00:00+00:00","2025-02-10 23:30:00+00:00","25","1500.0","0.59","228.7","0","-0.01","66","2.49","66","0.3882","0.1256","0.3679"], [5547,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","150.0","3.96","257.4","512","0.14","66","60.6","2","290.6","207.9","77.12"], [5548,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","200.0","3.65","242.7","768","0.22","66","9.38","2","107.2","286.7","5.977"], [5549,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","250.0","3.82","7.8","512","0.21","66","-77.48","130","176.0","216.0","96.13"], [5550,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","300.0","4.36","0.4","512","0.17","66","69.35","130","113.8","101.7","28.0"], [5551,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","350.0","4.68","354.2","512","-0.39","66","-39.22","130","1.414","8.932","1.232"], [5552,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","400.0","9.06","156.3","768","1.16","0","70.56","130","0.4646","0.3021","0.6026"], [5553,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","450.0","6.14","171.4","512","2.67","2","-85.03","130","0.3401","0.2551","0.61"], [5554,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","500.0","6.38","271.6","256","0.71","2","-26.04","2","0.1557","0.5204","0.8335"], [5555,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","550.0","2.78","273.2","0","-2.58","2","-72.39","130","0.615","0.5127","1.344"], [5556,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","600.0","5.16","290.5","256","0.09","2","-85.34","130","0.4176","0.1621","0.6793"], [5557,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","650.0","3.93","271.9","0","-0.99","2","18.65","130","0.2477","0.7696","0.7705"], [5558,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","700.0","2.23","241.1","0","1.86","2","26.21","130","1.932","1.874","5.648"], [5559,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","750.0","2.27","241.7","0","0.23","2","33.56","130","15.29","21.23","41.18"], [5560,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","800.0","2.19","243.9","0","-0.2","2","6.99","2","3.867","17.96","10.53"], [5561,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","850.0","2.08","254.4","0","0.06","2","6.77","2","2.1","6.31","4.442"], [5562,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","900.0","1.81","254.5","0","0.08","2","6.45","2","0.8282","4.879","2.54"], [5563,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","950.0","1.39","272.8","0","0.42","2","6.92","2","5.966","28.18","6.943"], [5564,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1000.0","1.48","273.0","0","0.07","0","6.47","2","22.43","42.47","3.119"], [5565,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1050.0","1.19","309.8","0","0.06","0","5.81","130","15.94","46.91","4.999"], [5566,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1100.0","2.64","13.0","0","0.06","0","-71.59","130","5.508","6.246","4.98"], [5567,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1150.0","1.23","347.4","0","0.0","0","35.66","2","4.32","2.842","2.505"], [5568,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1200.0","1.05","35.8","0","-0.02","0","4.8","130","1.772","0.891","0.6043"], [5569,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1250.0","0.7","311.8","0","0.0","0","29.42","130","1.496","1.047","0.331"], [5570,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1300.0","0.81","254.2","0","0.55","66","-9.34","130","0.1635","0.5541","0.3485"], [5571,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1350.0","0.61","216.5","256","-0.53","66","62.02","130","0.3728","0.2552","1.172"], [5572,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1400.0","0.27","199.1","0","-0.35","66","32.42","130","0.3721","0.1483","0.5483"], [5573,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1450.0","0.93","241.8","0","-0.68","66","-19.04","130","0.3412","0.149","0.3881"], [5574,"2025-02-10 23:30:00+00:00","2025-02-11 00:00:00+00:00","25","1500.0","1.33","229.3","0","0.02","0","-77.39","130","0.1564","0.1323","0.1757"] ]}