{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","150.0","8.03","299.8","256","0.1","2","15.2","0","38.63","160.9","56.52"], [2,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","200.0","8.85","316.2","256","0.05","2","14.85","0","34.48","114.1","52.82"], [3,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","250.0","8.94","315.1","256","0.03","2","14.59","0","26.06","28.68","59.29"], [4,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","300.0","8.81","311.9","0","-0.01","2","14.37","0","27.17","12.77","27.62"], [5,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","350.0","8.99","308.9","0","-0.02","0","14.01","0","21.36","14.65","10.38"], [6,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","400.0","9.11","304.1","0","0.04","0","13.38","0","18.95","15.85","14.64"], [7,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","450.0","9.32","301.2","0","-0.26","66","13.09","0","16.59","13.02","22.43"], [8,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","500.0","9.05","301.0","0","-0.29","66","12.9","0","12.98","8.708","16.62"], [9,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","550.0","8.85","299.2","0","-0.25","66","12.82","66","17.16","9.052","9.129"], [10,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","600.0","8.71","296.0","0","-0.14","2","12.14","0","11.15","7.563","8.714"], [11,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","650.0","7.67","291.2","0","0.15","66","12.76","0","7.326","4.552","10.6"], [12,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","700.0","7.83","284.3","256","-0.34","2","8.18","2","7.853","4.461","5.469"], [13,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","750.0","6.83","277.5","0","-0.2","2","13.6","130","2.408","4.651","3.174"], [14,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","800.0","7.12","275.4","0","-0.12","66","21.65","130","1.498","2.876","2.301"], [15,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","850.0","8.01","276.5","0","-0.21","66","14.95","2","1.904","1.722","3.994"], [16,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","900.0","7.33","274.9","0","0.25","66","22.95","2","2.044","1.501","5.933"], [17,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","950.0","7.78","278.4","0","0.08","66","14.91","2","2.012","3.007","7.215"], [18,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1000.0","8.48","277.4","0","-0.04","0","3.36","130","1.306","3.422","5.711"], [19,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1050.0","8.83","277.8","0","-0.03","0","17.87","2","1.778","4.002","3.909"], [20,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1100.0","9.25","280.2","0","0.01","0","17.77","2","2.672","3.661","2.597"], [21,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1150.0","10.06","284.2","0","-0.09","0","17.24","130","4.348","5.657","2.573"], [22,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1200.0","10.66","285.4","0","-0.18","0","-1.83","2","4.088","6.753","2.658"], [23,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1250.0","11.25","284.3","0","-0.22","0","4.8","2","3.289","5.739","4.013"], [24,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1300.0","11.49","282.2","0","-0.18","0","8.85","130","2.469","4.512","4.673"], [25,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1350.0","11.94","282.4","0","-0.28","0","4.69","130","1.77","2.99","4.169"], [26,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1400.0","12.49","281.5","0","-0.2","0","-1.08","2","0.777","1.554","4.444"], [27,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1450.0","13.29","284.6","0","-0.23","0","2.9","2","0.495","1.222","3.15"], [28,"2024-11-21 00:00:00+00:00","2024-11-21 00:30:00+00:00","25","1500.0","13.73","286.3","0","-0.45","0","21.04","2","0.516","1.046","1.048"], [119,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","150.0","6.95","307.0","256","-0.19","2","15.08","0","94.3","29.1","52.76"], [120,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","200.0","7.51","310.5","2","-0.25","2","14.8","0","56.53","16.3","19.19"], [121,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","250.0","7.67","308.8","2","-0.32","2","14.64","0","24.44","11.51","12.07"], [122,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","300.0","8.04","305.6","256","-0.3","0","14.48","0","15.39","16.56","7.082"], [123,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","350.0","8.23","302.8","256","-0.31","0","14.13","0","10.62","15.61","6.907"], [124,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","400.0","8.65","304.8","0","-0.31","0","13.57","0","13.7","22.76","4.74"], [125,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","450.0","9.01","303.2","0","-0.26","0","13.8","0","14.5","23.84","9.979"], [126,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","500.0","9.2","298.7","0","-0.26","0","15.35","66","11.07","8.178","11.58"], [127,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","550.0","8.69","296.0","0","-0.25","2","10.89","66","7.798","4.184","8.336"], [128,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","600.0","8.14","298.0","0","-0.26","2","4.25","2","4.986","4.684","5.767"], [129,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","650.0","7.94","297.3","0","-0.09","0","31.79","130","4.143","3.534","2.865"], [130,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","700.0","7.86","288.2","256","-0.17","0","13.54","130","3.183","3.969","4.133"], [131,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","750.0","6.06","293.9","0","-0.15","0","4.51","2","4.115","3.387","4.157"], [132,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","800.0","5.72","287.9","0","-0.1","0","10.69","2","5.264","3.698","4.458"], [133,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","850.0","5.67","283.0","0","-0.18","0","-43.38","130","4.708","3.294","4.595"], [134,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","900.0","5.45","281.7","0","-0.09","0","26.14","130","6.328","2.768","4.089"], [135,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","950.0","5.43","282.4","0","-0.05","0","34.84","130","7.001","3.061","4.729"], [136,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1000.0","5.86","281.7","0","-0.14","0","24.09","2","5.962","4.202","3.366"], [137,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1050.0","6.11","280.6","0","-0.07","0","8.43","130","9.497","4.846","3.167"], [138,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1100.0","6.55","279.5","0","-0.15","0","1.86","2","12.16","3.07","11.38"], [139,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1150.0","7.4","280.8","0","-0.24","0","6.71","130","11.44","8.319","16.17"], [140,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1200.0","8.12","282.0","0","-0.18","0","23.15","2","8.926","16.86","14.95"], [141,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1250.0","8.79","282.8","0","-0.21","0","8.48","2","6.898","14.5","13.55"], [142,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1300.0","9.75","283.4","0","-0.21","0","2.25","2","4.874","10.04","8.476"], [143,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1350.0","10.31","284.8","0","-0.23","0","0.62","2","3.721","10.14","7.558"], [144,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1400.0","10.67","284.7","0","-0.22","0","2.62","2","2.958","10.45","4.459"], [145,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1450.0","10.98","285.6","0","-0.26","0","-3.75","130","3.165","7.451","2.726"], [146,"2024-11-21 00:30:00+00:00","2024-11-21 01:00:00+00:00","25","1500.0","11.48","287.2","0","-0.3","0","18.2","2","3.073","2.972","2.703"], [237,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","150.0","6.7","304.6","0","-0.05","2","15.43","0","95.77","85.07","90.43"], [238,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","200.0","7.3","299.7","0","-0.14","2","15.08","0","79.06","68.34","78.97"], [239,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","250.0","7.73","301.4","0","-0.18","66","14.75","0","41.53","66.2","54.75"], [240,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","300.0","8.12","307.1","0","-0.24","66","14.44","0","29.57","60.33","24.71"], [241,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","350.0","8.38","304.1","0","-0.27","0","14.15","0","39.16","21.24","29.37"], [242,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","400.0","8.27","304.1","0","-0.44","66","13.84","0","23.31","6.893","18.03"], [243,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","450.0","8.16","304.2","0","-0.43","66","13.89","0","10.7","4.971","8.624"], [244,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","500.0","8.16","308.5","0","0.02","0","12.57","0","8.994","3.567","10.17"], [245,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","550.0","7.64","300.7","256","0.0","2","10.53","66","7.339","2.993","4.836"], [246,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","600.0","6.6","308.4","0","-0.25","2","12.23","66","4.718","1.927","7.018"], [247,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","650.0","6.39","302.8","0","-0.26","0","12.17","0","4.929","2.006","4.678"], [248,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","700.0","5.43","302.5","256","-0.3","0","12.38","0","7.312","2.732","3.579"], [249,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","750.0","5.03","296.7","0","-0.37","0","10.56","66","10.4","2.915","1.019"], [250,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","800.0","4.64","306.6","0","-0.31","0","48.86","130","14.97","4.544","1.126"], [251,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","850.0","4.15","301.5","0","-0.3","0","19.83","2","7.651","4.971","2.246"], [252,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","900.0","4.65","284.6","0","-0.12","0","11.1","2","5.065","8.443","3.407"], [253,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","950.0","5.05","281.1","0","0.03","0","16.02","2","10.05","12.11","5.586"], [254,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1000.0","6.02","287.7","0","-0.25","0","15.52","2","16.89","7.832","23.14"], [255,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1050.0","6.72","288.3","0","-0.27","0","20.17","130","13.39","8.445","30.4"], [256,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1100.0","7.51","289.9","0","-0.42","0","3.62","130","13.22","10.85","29.09"], [257,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1150.0","8.22","291.5","0","-0.35","0","-19.18","2","14.28","9.116","21.75"], [258,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1200.0","8.94","292.4","0","-0.27","0","18.51","2","10.69","7.401","12.83"], [259,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1250.0","9.61","293.4","0","-0.21","0","25.61","2","10.86","7.447","5.879"], [260,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1300.0","10.25","292.5","0","-0.2","0","-0.14","2","9.387","7.495","2.911"], [261,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1350.0","10.6","293.0","0","-0.22","0","-57.86","130","5.64","6.743","2.722"], [262,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1400.0","11.11","291.3","0","-0.29","0","23.99","2","3.345","5.376","2.804"], [263,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1450.0","11.14","295.3","0","-0.29","0","17.44","2","2.768","3.798","2.746"], [264,"2024-11-21 01:00:00+00:00","2024-11-21 01:30:00+00:00","25","1500.0","11.51","293.6","0","-0.26","0","8.77","2","2.104","1.856","1.95"], [355,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","150.0","6.41","299.3","0","0.0","2","15.19","0","140.2","137.7","71.07"], [356,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","200.0","6.27","299.1","0","-0.11","2","15.1","0","99.26","69.01","43.16"], [357,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","250.0","6.74","297.8","0","-0.2","66","14.95","0","49.57","48.89","47.37"], [358,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","300.0","7.2","296.5","0","-0.31","66","14.58","0","32.84","50.98","51.56"], [359,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","350.0","7.1","296.3","0","-0.25","0","14.2","0","18.37","50.43","12.21"], [360,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","400.0","7.23","293.4","0","-0.37","0","14.48","0","16.37","26.57","8.772"], [361,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","450.0","7.27","293.1","0","-0.54","0","14.19","0","17.02","19.63","10.84"], [362,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","500.0","7.16","293.2","0","-0.57","0","12.73","0","9.465","12.25","12.73"], [363,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","550.0","7.29","292.7","0","-0.4","0","12.27","0","6.236","10.68","11.0"], [364,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","600.0","6.95","287.8","0","-0.33","66","11.28","66","4.327","11.33","6.746"], [365,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","650.0","6.36","288.2","0","-0.56","0","11.82","66","3.57","13.16","4.062"], [366,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","700.0","4.95","293.9","0","-0.48","0","18.96","130","3.562","9.144","3.638"], [367,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","750.0","5.15","286.3","0","-0.64","0","45.53","130","3.459","10.4","2.517"], [368,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","800.0","5.06","297.6","0","-0.68","0","11.76","130","4.096","9.782","3.184"], [369,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","850.0","5.38","292.3","0","-0.64","0","-43.7","130","7.195","9.563","1.904"], [370,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","900.0","5.75","282.0","0","-0.53","0","5.56","2","16.92","7.17","3.917"], [371,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","950.0","6.06","289.7","0","-0.52","0","-59.35","130","22.29","5.733","2.885"], [372,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1000.0","7.08","290.5","0","-0.12","0","7.66","2","15.96","6.866","4.713"], [373,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1050.0","7.49","290.7","0","-0.19","0","6.48","2","15.33","9.055","6.293"], [374,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1100.0","8.3","289.2","0","-0.12","0","11.41","130","10.64","10.03","6.397"], [375,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1150.0","8.87","287.1","0","-0.04","0","24.16","130","6.356","11.66","4.933"], [376,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1200.0","8.96","285.6","0","-0.16","0","13.54","2","4.574","15.71","3.337"], [377,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1250.0","8.75","284.2","0","-0.17","0","11.92","2","2.653","15.6","2.837"], [378,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1300.0","9.34","283.2","0","-0.18","0","-0.27","130","1.959","11.32","3.712"], [379,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1350.0","9.53","285.5","0","-0.15","0","4.25","2","1.597","7.387","3.619"], [380,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1400.0","10.0","286.2","0","-0.25","0","15.11","2","1.405","5.869","3.527"], [381,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1450.0","9.78","285.4","0","-0.05","0","4.1","130","1.059","6.49","3.013"], [382,"2024-11-21 01:30:00+00:00","2024-11-21 02:00:00+00:00","25","1500.0","9.99","286.4","0","-0.27","0","7.78","2","1.539","6.857","2.633"], [473,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","150.0","6.68","308.9","0","-0.01","2","14.49","0","140.9","149.0","254.2"], [474,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","200.0","6.48","304.9","0","0.01","0","14.44","0","121.4","100.5","143.6"], [475,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","250.0","6.85","300.4","0","-0.08","0","14.47","0","137.5","96.36","69.67"], [476,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","300.0","7.43","299.1","0","-0.11","0","14.28","0","69.96","48.91","14.78"], [477,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","350.0","7.91","297.8","0","-0.09","0","14.16","0","38.67","63.12","13.28"], [478,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","400.0","8.43","297.0","0","0.01","0","13.7","0","41.57","44.5","30.37"], [479,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","450.0","9.13","295.7","0","0.09","0","13.1","0","25.34","21.18","26.65"], [480,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","500.0","8.99","295.1","0","-0.02","0","13.04","0","7.824","9.494","15.86"], [481,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","550.0","8.76","295.5","0","0.12","0","-76.09","130","4.13","7.905","8.694"], [482,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","600.0","8.48","296.3","0","0.33","66","-2.13","130","2.664","8.408","6.761"], [483,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","650.0","8.0","296.0","0","-0.14","0","21.71","130","1.733","10.96","4.05"], [484,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","700.0","8.66","295.4","256","-0.17","0","11.05","2","1.376","11.89","4.533"], [485,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","750.0","8.17","298.6","0","0.07","0","13.69","2","1.297","6.033","2.225"], [486,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","800.0","9.0","296.9","0","-0.19","0","18.62","2","1.602","3.179","2.055"], [487,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","850.0","8.72","297.8","0","-0.16","0","10.33","2","1.702","2.908","1.898"], [488,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","900.0","9.14","301.4","0","-0.27","0","25.94","130","2.863","2.133","2.774"], [489,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","950.0","8.75","296.0","0","-0.03","0","11.72","2","3.863","2.693","3.56"], [490,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1000.0","9.18","293.2","0","0.07","0","22.49","2","4.13","3.31","5.46"], [491,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1050.0","9.52","293.7","0","0.09","0","13.24","2","5.119","3.528","5.227"], [492,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1100.0","9.72","294.8","0","0.23","0","13.93","2","5.812","3.148","4.006"], [493,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1150.0","9.4","297.8","0","0.22","0","9.16","2","4.586","2.689","3.038"], [494,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1200.0","9.93","295.4","0","0.25","0","15.01","2","3.519","2.806","2.633"], [495,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1250.0","10.28","298.5","0","0.26","0","12.63","2","2.263","1.859","2.447"], [496,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1300.0","10.69","295.6","0","0.21","0","-2.57","130","1.257","1.654","2.331"], [497,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1350.0","10.46","293.8","0","0.25","0","23.77","2","1.207","1.759","3.656"], [498,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1400.0","9.86","293.1","0","0.24","0","69.0","130","0.9654","1.457","3.402"], [499,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1450.0","10.53","292.3","0","0.18","0","16.03","2","0.7819","1.496","2.172"], [500,"2024-11-21 02:00:00+00:00","2024-11-21 02:30:00+00:00","25","1500.0","11.15","291.1","0","0.29","0","17.68","130","0.7509","1.016","1.542"], [591,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","150.0","4.15","322.8","0","0.1","2","14.04","0","103.6","147.5","52.64"], [592,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","200.0","4.2","304.9","256","0.03","2","13.87","0","159.8","170.6","181.2"], [593,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","250.0","4.74","296.1","0","0.1","2","13.88","0","136.3","94.36","224.6"], [594,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","300.0","5.8","292.6","0","0.21","0","13.75","0","95.75","91.91","213.9"], [595,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","350.0","7.11","292.9","0","0.08","0","13.74","0","100.7","54.86","76.51"], [596,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","400.0","7.73","293.2","0","-0.01","0","13.58","0","27.6","47.81","26.38"], [597,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","450.0","7.98","293.1","0","-0.06","0","13.21","0","12.29","40.82","22.67"], [598,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","500.0","7.97","290.3","0","0.1","0","12.44","0","11.34","40.13","15.43"], [599,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","550.0","7.98","289.1","0","0.22","0","11.56","0","7.75","23.14","16.7"], [600,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","600.0","8.42","288.8","0","0.05","0","12.95","0","9.128","11.83","21.52"], [601,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","650.0","9.2","288.6","0","0.05","0","12.25","0","12.68","7.993","17.05"], [602,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","700.0","10.03","289.9","0","0.01","0","10.29","0","12.05","11.0","16.18"], [603,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","750.0","10.95","291.3","0","-0.09","0","23.74","2","8.533","9.271","10.74"], [604,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","800.0","11.1","295.9","0","-0.13","0","7.84","2","7.265","8.127","3.429"], [605,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","850.0","12.14","300.2","0","-0.27","0","19.47","2","4.662","4.236","1.33"], [606,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","900.0","12.22","298.1","0","-0.23","0","3.71","2","2.794","2.68","1.074"], [607,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","950.0","12.87","295.4","0","-0.29","0","19.94","2","2.711","1.629","2.016"], [608,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1000.0","12.24","297.4","0","-0.25","0","14.66","130","2.395","0.8515","1.353"], [609,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1050.0","11.28","297.0","0","-0.15","0","11.86","2","1.831","0.6817","1.113"], [610,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1100.0","11.22","296.3","0","-0.24","0","-20.87","130","1.646","0.8924","1.402"], [611,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1150.0","10.93","296.7","0","-0.31","0","17.12","2","1.117","1.148","1.555"], [612,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1200.0","10.88","295.6","0","-0.23","0","0.43","2","0.728","0.7805","0.6539"], [613,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1250.0","11.49","294.9","0","-0.32","0","23.07","2","1.126","0.5948","0.9632"], [614,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1300.0","10.88","293.9","0","-0.26","0","23.74","2","1.79","0.3571","0.9307"], [615,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1350.0","10.55","292.5","0","-0.27","0","8.05","2","2.209","0.7525","1.435"], [616,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1400.0","12.27","299.7","0","-0.17","0","22.9","2","2.118","0.7228","1.649"], [617,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1450.0","12.97","296.2","0","-0.12","0","16.53","130","1.53","2.447","0.8292"], [618,"2024-11-21 02:30:00+00:00","2024-11-21 03:00:00+00:00","25","1500.0","14.33","296.7","0","-0.3","0","0.12","2","0.8606","0.838","1.068"], [709,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","150.0","4.14","301.2","256","-0.2","66","14.65","0","30.43","46.81","4.762"], [710,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","200.0","4.58","302.0","0","-0.03","0","14.52","0","79.9","33.82","25.88"], [711,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","250.0","5.24","293.8","0","-0.14","0","14.54","0","83.22","47.6","95.44"], [712,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","300.0","5.72","289.9","0","-0.25","0","14.47","0","54.61","54.17","72.39"], [713,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","350.0","5.48","285.1","0","-0.44","0","14.42","0","16.34","68.7","22.58"], [714,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","400.0","5.49","283.4","0","-0.49","0","14.04","0","33.05","39.9","16.23"], [715,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","450.0","5.91","279.6","0","-0.47","0","13.62","0","53.53","25.97","12.59"], [716,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","500.0","6.63","280.5","0","-0.41","0","12.83","0","42.94","23.99","12.78"], [717,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","550.0","6.49","282.3","0","-0.45","0","12.4","0","25.68","23.97","19.47"], [718,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","600.0","6.78","283.0","0","-0.47","0","10.68","66","22.18","13.48","27.89"], [719,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","650.0","6.94","282.9","0","-0.26","0","10.16","66","18.95","8.024","24.99"], [720,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","700.0","7.52","286.4","0","-0.28","0","-5.88","2","17.99","5.394","20.95"], [721,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","750.0","7.9","287.8","0","-0.23","0","25.67","2","12.92","3.876","18.07"], [722,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","800.0","8.32","288.6","0","-0.14","0","17.01","2","10.76","3.897","15.95"], [723,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","850.0","8.68","288.5","0","-0.05","0","4.16","2","8.154","4.209","8.232"], [724,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","900.0","9.23","293.0","0","-0.02","0","19.42","130","4.865","5.997","3.706"], [725,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","950.0","10.64","297.7","0","-0.03","0","16.71","2","3.606","3.975","3.168"], [726,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1000.0","11.36","299.4","0","-0.07","0","3.18","130","2.73","2.131","2.978"], [727,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1050.0","11.93","299.3","0","-0.15","0","24.69","2","1.815","2.743","2.313"], [728,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1100.0","11.79","299.8","0","-0.01","0","-70.34","130","0.6742","3.137","1.522"], [729,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1150.0","11.91","300.3","0","0.11","0","15.95","2","0.6277","1.097","1.217"], [730,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1200.0","11.86","298.2","0","-0.05","0","4.3","2","0.9709","0.3258","0.7823"], [731,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1250.0","13.07","297.9","0","-0.08","0","-0.54","2","1.326","0.4938","0.8887"], [732,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1300.0","13.41","299.4","0","0.1","0","13.22","2","1.321","0.5641","1.008"], [733,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1350.0","14.25","301.2","0","0.16","0","15.54","130","1.235","0.281","1.048"], [734,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1400.0","15.39","301.6","0","0.18","0","25.09","2","3.03","0.2459","0.6936"], [735,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1450.0","15.06","305.0","0","0.15","0","-0.25","2","1.136","0.2326","1.075"], [736,"2024-11-21 03:00:00+00:00","2024-11-21 03:30:00+00:00","25","1500.0","15.97","298.8","0","0.01","0","16.08","130","0.8526","0.5073","0.405"], [827,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","150.0","2.53","292.7","256","-0.01","2","13.82","0","32.6","45.9","73.21"], [828,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","200.0","3.3","269.9","0","0.22","0","14.26","0","19.88","49.08","214.7"], [829,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","250.0","4.0","260.0","0","0.17","0","14.43","0","22.17","35.78","232.1"], [830,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","300.0","4.76","262.3","0","0.25","0","14.2","0","31.72","22.01","226.9"], [831,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","350.0","4.3","258.7","0","0.44","0","13.45","0","56.94","28.7","95.64"], [832,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","400.0","3.79","258.2","0","0.38","0","13.26","0","33.2","49.25","52.74"], [833,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","450.0","3.82","267.5","0","0.47","0","12.85","0","30.85","10.75","50.25"], [834,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","500.0","3.92","260.9","0","0.51","0","11.49","0","29.04","9.444","64.91"], [835,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","550.0","3.68","262.1","0","0.48","0","11.39","0","23.49","35.33","57.13"], [836,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","600.0","3.16","265.1","0","0.49","0","11.81","0","18.68","61.05","40.17"], [837,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","650.0","2.64","285.2","256","0.61","0","10.04","0","29.75","36.83","55.63"], [838,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","700.0","3.89","281.9","256","0.39","0","1.84","2","47.91","24.39","27.57"], [839,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","750.0","4.66","288.3","0","0.35","0","-41.16","130","39.82","16.36","12.91"], [840,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","800.0","5.67","288.3","0","0.24","0","64.68","2","15.63","11.72","12.68"], [841,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","850.0","6.69","284.0","0","0.35","0","18.15","130","6.214","12.53","18.32"], [842,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","900.0","7.1","281.6","0","0.34","0","31.24","130","3.747","13.84","12.01"], [843,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","950.0","7.72","285.5","0","0.59","0","35.08","130","2.655","10.88","6.46"], [844,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1000.0","8.03","290.7","0","0.12","0","-76.93","2","2.371","7.906","7.772"], [845,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1050.0","8.55","291.7","0","0.07","0","-7.86","130","1.675","5.259","12.07"], [846,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1100.0","8.89","292.3","0","-0.07","0","5.01","130","2.247","6.385","8.609"], [847,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1150.0","9.73","294.5","0","-0.05","0","-77.33","130","2.987","3.364","11.61"], [848,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1200.0","10.36","297.1","0","-0.04","0","44.74","130","3.978","3.107","14.49"], [849,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1250.0","11.03","297.3","0","0.0","0","37.07","2","3.167","5.305","8.802"], [850,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1300.0","12.0","297.9","0","-0.04","0","28.35","130","2.303","7.916","3.788"], [851,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1350.0","12.35","298.6","0","0.02","0","-78.18","2","1.446","6.232","1.79"], [852,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1400.0","13.37","301.3","0","0.02","0","-76.82","130","1.269","2.19","0.8574"], [853,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1450.0","13.92","301.6","0","0.12","0","0.42","130","1.161","1.288","1.427"], [854,"2024-11-21 03:30:00+00:00","2024-11-21 04:00:00+00:00","25","1500.0","14.07","300.6","0","0.02","0","47.14","130","1.737","1.342","1.075"], [945,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","150.0","2.23","291.2","0","0.01","2","13.73","2","25.43","33.68","13.24"], [946,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","200.0","2.77","274.2","0","0.21","66","14.16","2","11.8","18.44","19.78"], [947,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","250.0","2.46","268.6","0","0.34","66","13.73","2","8.933","2.543","11.57"], [948,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","300.0","2.37","243.9","0","0.08","0","13.72","2","6.675","1.142","7.419"], [949,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","350.0","2.54","248.7","0","0.13","0","13.17","2","1.531","7.392","3.726"], [950,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","400.0","3.65","269.3","0","0.31","0","12.86","2","0.9217","7.779","4.789"], [951,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","450.0","3.09","255.9","0","0.59","0","12.09","2","2.538","28.39","6.643"], [952,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","500.0","3.66","262.4","0","0.4","0","11.51","2","3.032","101.8","4.053"], [953,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","550.0","3.25","249.7","0","0.11","0","-52.41","130","0.9436","205.5","31.94"], [954,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","600.0","3.62","258.0","0","0.21","0","-1.04","2","0.7226","66.7","147.9"], [955,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","650.0","4.17","270.8","0","0.52","0","-33.05","130","2.391","35.94","83.05"], [956,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","700.0","5.27","271.3","0","0.56","0","-50.68","130","7.973","23.84","54.66"], [957,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","750.0","5.08","285.5","0","0.28","0","17.36","2","18.59","12.48","57.85"], [958,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","800.0","5.25","287.6","0","0.4","0","61.44","2","19.45","9.065","42.13"], [959,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","850.0","5.48","293.0","0","0.36","0","10.5","130","16.7","8.292","46.92"], [960,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","900.0","6.11","286.6","0","0.32","0","48.55","130","9.796","10.75","58.08"], [961,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","950.0","6.64","287.4","0","0.31","0","-61.5","130","7.139","17.44","34.35"], [962,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1000.0","7.81","291.3","0","0.14","0","22.85","130","9.045","25.63","18.09"], [963,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1050.0","8.13","291.2","0","0.05","0","-60.69","2","16.43","16.42","20.47"], [964,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1100.0","8.77","291.1","0","0.02","0","35.3","130","24.94","11.64","24.43"], [965,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1150.0","9.77","290.7","0","0.01","0","-51.59","2","21.95","14.07","10.56"], [966,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1200.0","10.44","292.0","0","0.12","0","12.51","130","13.64","15.39","6.659"], [967,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1250.0","11.5","293.1","0","-0.01","0","43.08","130","8.355","11.66","7.016"], [968,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1300.0","12.43","294.6","0","0.12","0","-82.19","130","5.697","10.13","5.66"], [969,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1350.0","13.05","296.1","0","-0.04","0","12.3","130","4.886","7.828","4.45"], [970,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1400.0","13.81","296.4","0","-0.11","0","-42.4","130","7.36","3.976","3.367"], [971,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1450.0","14.38","297.7","0","-0.11","0","-24.94","130","11.42","1.631","2.702"], [972,"2024-11-21 04:00:00+00:00","2024-11-21 04:30:00+00:00","25","1500.0","15.56","297.3","0","-0.24","0","11.86","2","8.812","0.4238","4.231"], [1063,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","150.0","1.54","347.4","0","0.18","0","-8.86","2","136.4","48.47","171.0"], [1064,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","200.0","2.07","343.1","0","0.3","66","13.3","2","77.98","149.4","214.0"], [1065,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","250.0","2.25","333.1","0","0.33","66","13.0","2","8.372","76.98","36.56"], [1066,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","300.0","2.2","269.5","0","0.28","0","12.94","2","3.873","33.77","11.21"], [1067,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","350.0","2.37","251.8","0","0.31","0","12.71","2","8.115","11.1","14.12"], [1068,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","400.0","2.97","238.2","0","0.35","0","12.37","2","9.275","3.09","25.17"], [1069,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","450.0","3.5","235.7","0","0.34","0","12.13","2","9.078","5.053","13.71"], [1070,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","500.0","4.16","235.8","0","0.38","0","11.92","2","7.937","8.495","4.972"], [1071,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","550.0","4.4","237.8","0","0.37","0","11.65","2","4.859","1.923","3.332"], [1072,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","600.0","4.87","246.8","0","0.37","0","11.47","2","2.654","4.528","5.358"], [1073,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","650.0","4.76","248.4","0","0.4","0","11.27","2","3.109","26.16","26.94"], [1074,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","700.0","4.98","253.3","0","0.49","0","17.06","130","5.164","81.53","100.7"], [1075,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","750.0","4.75","259.6","0","0.47","0","42.81","130","7.381","63.34","55.16"], [1076,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","800.0","4.87","267.7","0","0.54","0","-61.4","2","14.34","35.76","36.89"], [1077,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","850.0","4.89","272.9","0","0.59","0","43.02","2","25.9","42.52","52.93"], [1078,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","900.0","5.53","277.5","0","0.64","0","-72.15","2","54.75","60.6","42.63"], [1079,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","950.0","6.15","281.1","0","0.65","0","15.31","130","60.5","38.37","28.23"], [1080,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1000.0","6.93","283.0","0","0.41","0","40.11","2","50.4","39.32","20.04"], [1081,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1050.0","7.57","287.7","0","0.27","0","57.35","2","50.24","29.68","21.23"], [1082,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1100.0","8.24","291.0","0","0.21","0","-64.92","130","32.31","15.38","26.74"], [1083,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1150.0","8.86","293.1","0","0.32","0","-25.42","130","12.55","8.863","19.64"], [1084,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1200.0","9.53","293.9","0","0.41","0","43.64","2","11.46","13.07","12.18"], [1085,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1250.0","10.0","296.4","0","0.45","0","-17.21","130","10.73","14.35","11.08"], [1086,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1300.0","10.55","300.6","0","0.46","0","51.92","130","8.549","7.782","11.02"], [1087,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1350.0","11.12","301.6","0","0.5","0","-43.37","2","6.975","4.451","4.902"], [1088,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1400.0","11.75","303.8","0","0.48","0","-0.72","130","3.545","4.782","2.6"], [1089,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1450.0","11.96","304.2","0","0.46","0","-57.22","130","1.25","3.021","1.9"], [1090,"2024-11-21 04:30:00+00:00","2024-11-21 05:00:00+00:00","25","1500.0","12.56","307.0","0","0.45","0","-1.63","2","0.5587","2.081","2.229"], [1181,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","150.0","1.97","87.0","256","0.14","66","14.01","0","17.04","123.1","321.6"], [1182,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","200.0","2.28","16.5","0","-0.17","0","13.76","0","131.4","183.8","221.1"], [1183,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","250.0","3.13","12.2","0","-0.24","0","13.59","0","45.61","124.8","119.9"], [1184,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","300.0","2.82","1.9","0","-0.32","66","13.29","0","13.43","26.11","23.9"], [1185,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","350.0","1.86","335.3","256","-0.22","66","12.97","0","6.746","7.197","3.642"], [1186,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","400.0","1.74","271.8","0","-0.21","66","12.6","0","5.823","11.68","10.08"], [1187,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","450.0","2.36","252.7","0","-0.02","0","12.19","0","7.125","7.411","7.692"], [1188,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","500.0","3.01","259.9","0","-0.01","0","11.77","0","7.766","3.483","11.41"], [1189,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","550.0","3.5","256.4","256","-0.03","0","11.44","0","3.262","0.7739","4.067"], [1190,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","600.0","5.23","257.6","0","-0.37","0","11.65","0","1.65","5.683","1.106"], [1191,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","650.0","5.34","270.8","0","-0.24","0","10.78","0","0.5538","4.909","0.8029"], [1192,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","700.0","4.81","270.0","0","-0.31","0","-28.13","2","1.021","5.994","1.514"], [1193,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","750.0","5.27","276.2","0","-0.32","0","-4.58","130","1.889","30.91","2.081"], [1194,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","800.0","5.56","279.9","0","-0.3","0","-75.63","130","2.127","46.31","3.549"], [1195,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","850.0","5.81","283.2","0","-0.29","0","-72.2","2","2.473","31.9","4.747"], [1196,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","900.0","6.37","278.4","0","-0.29","0","-49.25","2","8.729","29.26","9.807"], [1197,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","950.0","6.68","282.5","0","-0.25","0","-21.1","130","14.95","18.67","18.4"], [1198,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1000.0","6.2","294.3","0","-0.24","0","37.75","130","10.66","10.72","32.04"], [1199,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1050.0","6.58","296.7","0","-0.17","0","-38.67","130","21.51","7.867","27.79"], [1200,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1100.0","7.1","298.6","0","-0.22","0","-13.66","130","44.06","19.16","20.98"], [1201,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1150.0","7.75","299.8","0","-0.17","0","-36.02","2","38.94","19.34","21.62"], [1202,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1200.0","8.61","299.5","0","-0.15","0","-44.36","130","17.49","9.483","29.89"], [1203,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1250.0","9.0","299.6","0","-0.26","0","48.23","130","7.366","5.808","24.32"], [1204,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1300.0","9.51","301.0","0","-0.37","0","64.89","130","5.938","4.324","14.2"], [1205,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1350.0","10.03","298.5","0","-0.28","0","61.56","2","3.478","5.319","7.474"], [1206,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1400.0","10.25","300.7","0","-0.29","0","19.35","130","2.072","4.644","5.204"], [1207,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1450.0","10.62","300.8","0","-0.24","0","20.36","130","3.057","3.399","4.374"], [1208,"2024-11-21 05:00:00+00:00","2024-11-21 05:30:00+00:00","25","1500.0","11.4","301.2","0","-0.26","0","71.31","130","2.769","3.548","3.554"], [1299,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","150.0","2.32","73.8","0","0.09","2","14.16","2","63.57","122.3","179.1"], [1300,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","200.0","1.56","59.3","0","0.14","66","14.01","2","50.6","57.23","81.24"], [1301,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","250.0","2.01","3.4","0","0.26","66","13.87","2","13.57","14.96","16.75"], [1302,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","300.0","2.03","356.7","0","-0.08","2","13.63","2","20.32","15.63","9.78"], [1303,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","350.0","1.74","355.6","0","-0.26","66","13.0","2","10.68","14.72","15.45"], [1304,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","400.0","1.2","309.8","0","-0.18","0","12.79","2","11.19","9.288","12.15"], [1305,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","450.0","1.64","284.4","0","0.15","66","12.67","2","11.65","5.447","5.575"], [1306,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","500.0","2.86","279.4","0","0.02","66","11.93","2","8.12","4.463","2.194"], [1307,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","550.0","3.49","280.8","0","-0.23","2","11.83","2","5.568","9.061","6.004"], [1308,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","600.0","4.44","277.6","0","-0.02","0","11.25","2","6.591","9.458","8.063"], [1309,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","650.0","4.75","276.5","0","0.02","0","-41.65","130","5.622","17.09","12.17"], [1310,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","700.0","4.63","280.0","0","0.17","66","11.39","130","8.462","29.7","27.12"], [1311,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","750.0","4.72","284.7","0","0.23","66","-7.5","130","25.47","18.3","60.1"], [1312,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","800.0","5.08","287.7","0","0.23","66","-76.04","130","51.36","67.66","69.13"], [1313,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","850.0","5.7","292.8","0","0.0","2","-82.57","2","26.76","25.54","28.1"], [1314,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","900.0","6.34","298.0","0","0.27","66","1.52","130","11.41","8.825","16.31"], [1315,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","950.0","6.84","299.9","0","0.36","66","17.87","130","7.036","4.327","7.029"], [1316,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1000.0","7.37","298.0","0","0.15","0","51.22","2","4.58","2.035","5.254"], [1317,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1050.0","8.13","297.3","0","0.11","0","-41.89","130","1.976","2.113","2.443"], [1318,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1100.0","8.82","297.4","0","0.0","0","-74.24","130","1.305","1.833","1.568"], [1319,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1150.0","9.36","298.9","0","-0.06","0","-10.95","2","2.112","2.613","0.7597"], [1320,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1200.0","9.66","300.2","0","0.0","0","30.37","130","2.024","1.284","0.6721"], [1321,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1250.0","9.76","302.7","0","-0.01","0","-75.7","2","1.33","1.29","0.7458"], [1322,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1300.0","9.85","302.9","0","-0.11","0","-45.33","130","0.9227","1.101","1.357"], [1323,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1350.0","10.42","305.1","0","-0.14","0","-35.48","2","1.542","1.042","1.18"], [1324,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1400.0","10.27","299.7","0","-0.07","0","-17.13","2","2.968","1.112","1.41"], [1325,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1450.0","11.76","304.2","0","-0.12","0","17.57","130","4.026","0.7575","2.611"], [1326,"2024-11-21 05:30:00+00:00","2024-11-21 06:00:00+00:00","25","1500.0","11.89","302.3","0","-0.1","0","-31.84","130","3.992","0.9529","3.237"], [1417,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","150.0","3.21","102.6","0","0.07","2","13.69","2","204.8","176.7","136.9"], [1418,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","200.0","3.11","77.4","256","0.02","2","13.61","2","86.85","49.27","56.3"], [1419,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","250.0","2.12","72.1","256","0.01","2","13.35","2","18.35","19.06","55.81"], [1420,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","300.0","1.16","85.6","0","0.22","66","13.06","2","6.171","8.519","8.708"], [1421,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","350.0","0.85","340.7","0","0.21","0","12.74","2","12.43","3.895","7.734"], [1422,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","400.0","0.95","308.2","0","0.02","0","12.6","2","21.4","4.429","12.13"], [1423,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","450.0","2.24","255.3","256","0.01","0","11.96","2","14.53","3.081","1.111"], [1424,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","500.0","2.34","274.8","256","-0.29","66","11.27","2","0.7834","2.074","2.585"], [1425,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","550.0","3.22","276.9","0","-0.25","66","11.37","2","2.391","4.874","2.956"], [1426,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","600.0","4.3","277.9","0","-0.23","0","10.85","2","6.274","7.042","11.31"], [1427,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","650.0","5.33","282.3","0","-0.29","0","-78.98","2","12.45","13.74","54.08"], [1428,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","700.0","5.56","283.1","0","-0.25","0","35.65","2","24.33","34.4","76.32"], [1429,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","750.0","5.65","287.5","0","-0.3","0","12.81","2","47.61","28.8","29.52"], [1430,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","800.0","5.97","290.6","0","-0.35","0","58.52","2","33.59","31.49","19.36"], [1431,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","850.0","6.27","292.2","0","-0.36","0","-47.13","2","16.38","21.58","22.58"], [1432,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","900.0","6.6","293.9","0","-0.32","0","-31.88","130","18.95","10.78","18.26"], [1433,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","950.0","7.17","295.8","0","-0.32","0","-51.69","2","30.37","9.432","14.82"], [1434,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1000.0","7.65","296.4","0","-0.29","0","-19.58","2","15.01","4.546","8.145"], [1435,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1050.0","8.23","299.2","0","-0.41","0","76.15","130","1.874","1.214","2.845"], [1436,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1100.0","8.41","297.5","0","-0.25","0","36.12","2","0.3936","0.3156","2.08"], [1437,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1150.0","9.6","300.7","0","-0.27","0","-67.8","130","0.4306","0.2312","0.8069"], [1438,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1200.0","9.36","303.8","0","-0.34","0","-24.44","130","0.5546","0.2375","0.7925"], [1439,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1250.0","9.55","307.0","0","-0.25","0","-29.84","130","0.7347","0.4666","0.5764"], [1440,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1300.0","10.19","302.7","0","-0.29","0","-54.61","130","0.91","0.2589","0.6373"], [1441,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1350.0","10.7","299.4","0","-0.04","0","27.53","130","0.626","0.569","0.2263"], [1442,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1400.0","11.16","298.1","0","-0.3","0","40.18","2","0.4316","1.886","1.616"], [1443,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1450.0","11.33","303.4","0","-0.13","0","-70.43","130","1.158","2.302","1.726"], [1444,"2024-11-21 06:00:00+00:00","2024-11-21 06:30:00+00:00","25","1500.0","11.86","297.7","0","-0.3","0","56.7","130","2.153","2.28","1.311"], [1535,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","150.0","3.84","73.6","256","0.15","2","13.67","0","336.5","264.2","307.1"], [1536,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","200.0","2.86","68.8","256","0.05","2","13.7","0","80.45","163.1","171.2"], [1537,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","250.0","1.63","92.5","256","-0.02","2","13.48","0","14.52","58.07","17.34"], [1538,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","300.0","0.35","149.0","0","0.1","2","13.18","0","9.441","93.74","20.36"], [1539,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","350.0","0.92","215.4","256","-0.23","66","12.74","0","9.332","24.99","13.26"], [1540,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","400.0","1.6","268.5","0","-0.01","2","12.46","0","6.089","3.23","4.106"], [1541,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","450.0","1.78","268.6","0","-0.03","0","12.19","0","9.876","7.54","3.142"], [1542,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","500.0","1.88","265.9","0","-0.39","66","11.88","0","8.339","13.6","2.531"], [1543,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","550.0","2.36","267.4","0","-0.26","0","11.64","0","23.15","19.24","6.546"], [1544,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","600.0","2.84","263.1","0","-0.25","0","11.42","0","63.58","37.57","58.66"], [1545,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","650.0","3.05","265.0","0","-0.08","0","10.63","66","75.74","68.25","90.58"], [1546,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","700.0","3.47","273.2","0","-0.08","0","68.17","130","44.12","54.5","70.8"], [1547,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","750.0","4.28","284.3","0","-0.07","0","-62.9","130","34.05","36.24","34.0"], [1548,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","800.0","5.07","289.8","0","-0.11","0","-74.87","130","20.92","21.36","29.24"], [1549,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","850.0","5.68","293.3","0","0.01","0","-70.85","130","11.65","5.534","15.31"], [1550,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","900.0","6.21","293.3","0","-0.19","66","73.62","130","6.853","1.693","4.71"], [1551,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","950.0","6.58","295.1","0","-0.85","0","-37.42","130","1.683","0.8791","1.298"], [1552,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1000.0","4.02","356.0","512","-1.46","0","16.43","130","0.9398","0.5423","0.7473"], [1553,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1050.0","7.28","300.1","0","-0.27","0","37.12","130","0.9707","0.6169","0.7465"], [1554,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1100.0","8.89","298.2","0","-0.03","2","33.57","130","0.8861","0.5033","0.2545"], [1555,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1150.0","8.3","300.1","0","-1.01","0","49.38","130","0.7629","0.4224","0.3135"], [1556,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1200.0","9.5","306.3","0","-0.49","0","26.72","130","0.7863","0.7332","0.4241"], [1557,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1250.0","9.38","303.8","0","-0.16","0","-13.32","130","0.763","0.7052","0.3308"], [1558,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1300.0","10.08","303.2","0","-0.07","0","-71.3","130","0.3969","1.253","0.4004"], [1559,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1350.0","10.76","303.9","0","-0.29","0","-35.44","2","0.9928","2.197","0.1618"], [1560,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1400.0","10.86","304.5","0","-0.22","0","20.91","130","4.132","3.563","0.2161"], [1561,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1450.0","11.46","299.7","0","-0.22","0","68.82","130","4.676","4.08","3.635"], [1562,"2024-11-21 06:30:00+00:00","2024-11-21 07:00:00+00:00","25","1500.0","11.97","299.7","0","-0.13","0","-4.2","2","8.997","5.286","2.155"], [1653,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","150.0","7.66","61.7","256","-0.13","2","12.63","0","399.9","507.6","394.0"], [1654,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","200.0","3.87","67.9","256","-0.07","2","12.92","0","89.82","187.6","82.97"], [1655,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","250.0","2.43","74.8","258","-0.04","2","13.07","0","20.75","16.74","25.24"], [1656,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","300.0","1.66","87.3","0","-0.09","2","12.88","0","13.81","14.69","22.77"], [1657,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","350.0","1.39","89.3","0","0.1","2","12.51","0","7.256","6.446","12.81"], [1658,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","400.0","1.01","44.8","256","0.21","66","12.17","0","30.52","6.948","1.723"], [1659,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","450.0","0.36","35.9","0","0.01","2","11.62","66","59.98","3.206","10.3"], [1660,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","500.0","1.24","289.0","256","0.05","2","10.75","66","24.7","10.96","15.28"], [1661,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","550.0","1.78","277.6","0","0.03","0","11.44","66","83.84","35.71","9.203"], [1662,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","600.0","2.44","271.5","256","-0.02","0","10.11","66","174.2","142.7","22.41"], [1663,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","650.0","2.68","289.9","0","-0.03","0","10.02","66","270.8","109.9","29.42"], [1664,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","700.0","3.17","286.7","0","0.02","0","55.81","130","119.5","125.8","145.5"], [1665,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","750.0","3.87","288.2","0","-0.01","0","-52.55","2","24.71","46.53","138.5"], [1666,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","800.0","4.62","292.3","0","-0.11","0","-64.15","130","9.094","19.53","22.73"], [1667,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","850.0","5.44","294.1","0","-0.3","0","-81.56","130","3.848","13.03","4.718"], [1668,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","900.0","5.86","294.1","0","-0.07","0","-41.92","2","1.019","5.619","1.447"], [1669,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","950.0","6.41","298.8","0","-0.23","0","-75.74","130","0.8215","10.03","1.327"], [1670,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1000.0","6.78","299.6","0","-0.35","0","42.91","2","1.495","8.552","0.9763"], [1671,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1050.0","7.27","305.5","0","-0.15","0","-79.02","130","1.503","2.32","0.9849"], [1672,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1100.0","8.2","295.7","0","-0.22","0","9.24","2","0.7791","0.8291","2.404"], [1673,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1150.0","8.46","306.1","0","-0.15","0","-62.09","130","0.7786","1.247","5.186"], [1674,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1200.0","9.05","306.7","0","-0.35","0","-10.0","2","1.081","2.296","15.17"], [1675,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1250.0","9.6","303.7","0","-0.24","0","-16.25","130","1.246","3.093","2.343"], [1676,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1300.0","9.98","303.1","0","-0.26","0","4.38","2","2.954","3.624","15.84"], [1677,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1350.0","10.3","301.0","0","-0.24","0","-66.19","130","3.914","4.485","1.816"], [1678,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1400.0","10.54","299.1","0","-0.22","0","17.93","130","5.499","4.989","5.364"], [1679,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1450.0","10.8","297.6","0","-0.2","0","-49.54","2","7.97","4.027","7.62"], [1680,"2024-11-21 07:00:00+00:00","2024-11-21 07:30:00+00:00","25","1500.0","10.92","295.7","0","-0.18","0","60.69","2","7.824","3.949","3.924"], [1771,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","150.0","8.92","60.7","0","-0.05","2","12.28","0","511.7","389.3","521.0"], [1772,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","200.0","8.1","61.2","256","0.02","2","12.63","0","209.4","244.8","175.7"], [1773,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","250.0","5.95","59.6","256","-0.03","2","12.68","0","58.94","71.59","80.77"], [1774,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","300.0","3.61","69.3","0","0.01","2","12.72","0","13.73","18.57","26.22"], [1775,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","350.0","3.95","65.7","256","0.06","2","12.1","0","2.839","6.798","4.589"], [1776,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","400.0","1.93","91.0","256","-0.05","2","12.11","0","1.708","2.313","3.528"], [1777,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","450.0","2.66","52.1","2","-0.15","2","11.43","0","6.622","1.422","0.438"], [1778,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","500.0","1.4","164.4","258","0.03","2","11.76","66","0.9033","0.6022","0.663"], [1779,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","550.0","2.51","296.9","256","-0.06","2","11.17","66","1.628","0.1879","0.4663"], [1780,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","600.0","1.25","267.7","0","-0.12","2","10.6","0","27.66","3.146","2.581"], [1781,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","650.0","1.53","267.2","0","0.01","0","42.46","2","34.81","21.5","6.129"], [1782,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","700.0","2.05","264.1","0","0.21","66","12.48","66","69.44","59.16","33.71"], [1783,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","750.0","2.81","269.5","0","0.17","66","58.68","130","122.6","110.4","58.16"], [1784,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","800.0","3.56","275.4","0","0.16","0","24.24","2","49.79","78.64","42.42"], [1785,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","850.0","4.28","283.2","0","0.22","0","-42.19","2","19.31","43.04","13.73"], [1786,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","900.0","4.91","288.3","0","0.26","66","-52.35","130","7.571","28.08","9.059"], [1787,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","950.0","5.06","289.5","0","0.28","66","10.16","2","7.459","7.404","10.2"], [1788,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1000.0","5.87","290.2","0","0.04","0","-37.64","130","10.22","3.942","11.61"], [1789,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1050.0","6.53","290.8","0","0.07","0","-5.98","130","7.193","3.445","12.4"], [1790,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1100.0","6.95","293.6","0","-0.07","66","-50.39","2","2.973","1.557","10.56"], [1791,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1150.0","8.23","295.1","0","0.12","0","-26.09","2","1.356","0.6116","8.391"], [1792,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1200.0","7.99","298.3","0","0.2","0","-26.87","2","0.3715","0.6972","9.166"], [1793,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1250.0","8.52","297.2","0","-0.13","0","57.31","130","0.7158","0.5056","4.339"], [1794,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1300.0","9.04","299.5","0","-0.01","0","-53.32","130","2.377","2.396","4.495"], [1795,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1350.0","9.35","298.9","0","-0.07","0","-63.33","130","4.014","5.411","3.974"], [1796,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1400.0","9.78","298.0","0","-0.07","0","4.1","130","6.174","3.459","3.714"], [1797,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1450.0","9.96","296.3","0","-0.04","0","-68.08","130","7.106","2.953","2.739"], [1798,"2024-11-21 07:30:00+00:00","2024-11-21 08:00:00+00:00","25","1500.0","10.16","294.3","0","0.01","0","-82.93","2","5.071","2.983","2.363"], [1889,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","150.0","8.17","57.7","0","-0.14","2","11.75","0","730.3","517.1","439.4"], [1890,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","200.0","7.69","59.5","0","-0.19","2","11.86","0","329.2","549.0","281.7"], [1891,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","250.0","6.62","57.4","0","-0.17","2","11.94","0","83.44","384.7","123.5"], [1892,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","300.0","3.85","67.0","0","-0.18","2","11.81","0","22.18","57.52","22.88"], [1893,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","350.0","3.2","71.6","0","-0.43","66","11.38","0","7.686","12.8","12.7"], [1894,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","400.0","2.53","69.2","0","-0.34","66","11.27","0","6.591","5.226","4.932"], [1895,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","450.0","1.01","77.1","256","-0.07","2","11.14","0","1.154","1.939","0.2812"], [1896,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","500.0","0.75","221.7","256","-0.08","2","10.32","0","0.5471","0.6114","0.4012"], [1897,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","550.0","0.84","203.2","256","-0.03","2","10.36","0","0.1279","0.8652","0.1062"], [1898,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","600.0","1.75","146.6","256","-0.05","2","9.21","0","0.3006","0.88","0.4474"], [1899,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","650.0","3.73","256.9","256","0.1","2","11.07","66","0.3277","0.5621","0.3366"], [1900,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","700.0","1.48","258.6","256","0.22","2","8.0","0","1.042","1.041","1.184"], [1901,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","750.0","1.97","258.7","0","0.01","2","9.73","0","7.723","6.742","7.038"], [1902,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","800.0","2.84","259.4","0","-0.14","66","9.29","0","46.17","30.0","22.45"], [1903,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","850.0","3.79","263.7","0","0.22","66","8.63","0","97.03","71.53","68.72"], [1904,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","900.0","4.79","271.1","0","0.28","66","17.54","2","24.49","31.77","37.05"], [1905,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","950.0","5.5","277.0","0","0.35","66","6.52","2","6.947","15.93","13.81"], [1906,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1000.0","5.86","281.2","0","0.21","0","0.34","130","7.244","10.13","11.1"], [1907,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1050.0","6.47","284.2","0","0.25","0","9.16","130","3.81","6.949","9.62"], [1908,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1100.0","7.02","286.6","0","0.26","0","1.97","2","1.217","2.5","2.479"], [1909,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1150.0","7.88","290.9","0","0.32","0","16.0","2","0.5381","0.5878","0.7172"], [1910,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1200.0","8.32","296.2","0","0.24","0","24.09","2","0.817","0.6015","0.7047"], [1911,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1250.0","9.28","294.1","0","0.13","0","-81.78","130","1.277","1.617","0.5291"], [1912,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1300.0","9.5","297.8","0","0.28","0","7.64","2","1.319","2.949","0.3623"], [1913,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1350.0","9.59","299.9","0","0.2","0","5.25","2","1.851","1.943","1.902"], [1914,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1400.0","9.94","297.4","0","0.04","0","19.71","2","1.987","1.226","1.556"], [1915,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1450.0","9.91","296.8","0","0.08","0","17.38","2","1.972","2.066","1.678"], [1916,"2024-11-21 08:00:00+00:00","2024-11-21 08:30:00+00:00","25","1500.0","10.06","295.8","0","0.04","0","6.35","130","2.077","3.284","2.986"], [2007,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","150.0","9.06","49.5","256","-0.2","2","11.73","0","712.0","561.7","858.5"], [2008,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","200.0","8.86","50.3","256","-0.19","2","11.57","0","1293.0","975.1","555.8"], [2009,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","250.0","6.49","53.4","256","-0.16","2","11.81","0","287.6","368.6","213.9"], [2010,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","300.0","3.52","62.3","0","-0.43","2","11.67","0","29.0","39.49","49.07"], [2011,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","350.0","0.97","51.9","768","-0.28","2","11.42","0","2.106","11.2","73.72"], [2012,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","400.0","0.73","26.9","768","-0.37","2","11.11","0","1.352","3.237","96.44"], [2013,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","450.0","2.33","43.9","514","-0.16","2","10.81","0","1.152","1.844","136.8"], [2014,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","500.0","14.79","36.6","258","-0.24","2","10.78","0","0.6724","0.8335","176.0"], [2015,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","550.0","14.47","48.9","256","-0.12","2","10.55","0","2.56","0.1972","201.8"], [2016,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","600.0","1.27","270.9","768","0.1","2","20.68","130","0.1412","0.7699","211.9"], [2017,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","650.0","13.58","40.4","256","0.48","66","14.95","2","0.4296","19.75","99.45"], [2018,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","700.0","0.33","45.1","256","0.37","0","52.31","2","2.055","59.24","1.47"], [2019,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","750.0","1.53","217.0","0","0.39","0","14.46","2","45.81","21.65","17.63"], [2020,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","800.0","2.61","251.5","0","0.42","0","8.28","2","96.15","5.304","78.78"], [2021,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","850.0","3.24","266.3","0","-0.14","0","12.3","2","66.07","69.22","173.0"], [2022,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","900.0","4.33","268.9","0","-0.05","0","8.72","66","83.83","197.0","162.8"], [2023,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","950.0","4.5","284.5","0","-0.01","0","5.99","66","54.7","51.06","91.94"], [2024,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1000.0","5.99","281.2","0","0.0","0","-15.81","130","21.56","13.58","47.75"], [2025,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1050.0","6.02","286.0","0","0.02","0","14.08","66","14.81","13.89","42.61"], [2026,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1100.0","6.05","289.1","0","0.03","0","12.47","66","12.53","10.94","56.8"], [2027,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1150.0","6.3","288.1","0","0.04","0","15.25","66","11.1","10.87","49.0"], [2028,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1200.0","6.33","287.6","0","-0.03","0","13.63","66","7.703","17.14","36.93"], [2029,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1250.0","6.77","291.0","0","0.07","0","10.0","2","10.32","13.29","29.32"], [2030,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1300.0","7.23","293.4","0","0.09","0","16.69","2","20.66","15.45","18.37"], [2031,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1350.0","7.6","295.9","0","-0.22","0","11.88","2","26.53","14.84","19.73"], [2032,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1400.0","8.03","296.1","0","-0.19","0","14.16","130","24.71","16.69","28.12"], [2033,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1450.0","8.27","296.1","0","-0.2","0","27.54","2","22.56","19.83","25.94"], [2034,"2024-11-21 08:30:00+00:00","2024-11-21 09:00:00+00:00","25","1500.0","8.65","296.0","0","-0.17","0","3.58","2","25.52","18.22","18.22"], [2125,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","150.0","7.66","58.9","256","-0.11","2","12.61","0","1418.0","1006.0","1125.0"], [2126,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","200.0","6.0","61.4","256","-0.06","2","12.74","0","337.9","237.4","245.7"], [2127,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","250.0","3.66","67.4","2","-0.11","2","12.6","0","56.76","89.26","71.5"], [2128,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","300.0","2.55","75.2","0","-0.17","2","12.57","0","28.65","11.95","25.09"], [2129,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","350.0","2.08","74.5","0","-0.19","2","12.35","0","4.675","3.284","7.414"], [2130,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","400.0","1.92","94.0","2","-0.2","2","11.63","0","1.622","1.184","1.048"], [2131,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","450.0","1.78","124.9","256","0.02","2","11.51","66","4.468","3.432","1.071"], [2132,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","500.0","5.15","197.7","256","0.04","2","12.77","0","2.357","2.889","0.211"], [2133,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","550.0","2.18","170.5","0","-0.06","2","10.32","0","3.679","1.725","2.12"], [2134,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","600.0","1.3","178.2","0","-0.02","2","10.55","66","3.12","2.377","2.107"], [2135,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","650.0","1.57","185.2","256","0.14","2","10.41","130","10.75","0.7882","10.69"], [2136,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","700.0","1.74","250.2","0","0.14","66","8.37","2","32.25","10.13","45.78"], [2137,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","750.0","2.55","258.0","0","-0.03","0","1.5","130","29.09","44.35","19.33"], [2138,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","800.0","3.0","255.1","0","-0.01","0","75.23","130","19.67","27.43","17.96"], [2139,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","850.0","3.14","261.5","0","-0.07","0","10.36","130","19.18","4.169","18.48"], [2140,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","900.0","3.38","268.8","0","-0.21","66","5.62","2","5.782","3.615","9.248"], [2141,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","950.0","3.42","271.7","0","-0.07","0","3.47","2","8.752","3.35","11.54"], [2142,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1000.0","3.92","279.1","0","-0.1","0","11.06","2","10.52","6.21","6.518"], [2143,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1050.0","4.29","283.1","0","0.04","0","2.63","2","10.46","7.56","5.5"], [2144,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1100.0","4.76","285.0","0","0.15","66","26.65","130","8.511","1.848","4.471"], [2145,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1150.0","5.63","289.1","0","0.17","66","10.07","2","3.493","0.6207","2.129"], [2146,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1200.0","5.95","293.2","0","0.15","0","27.99","130","1.167","0.8224","1.132"], [2147,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1250.0","6.68","296.3","0","-0.08","0","17.24","2","0.6021","1.399","0.9986"], [2148,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1300.0","6.11","297.4","0","-0.13","0","20.16","2","1.482","2.588","1.615"], [2149,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1350.0","6.92","296.9","0","-0.01","0","-3.23","2","2.893","2.519","2.44"], [2150,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1400.0","6.96","294.3","0","0.12","0","15.18","2","2.533","3.759","7.93"], [2151,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1450.0","7.25","292.3","0","-0.06","0","24.19","2","3.273","6.185","5.109"], [2152,"2024-11-21 09:00:00+00:00","2024-11-21 09:30:00+00:00","25","1500.0","7.84","289.7","0","-0.06","0","17.1","2","7.295","5.874","5.493"], [2243,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","150.0","6.61","43.7","0","-5.85","66","13.02","2","616.5","501.3","283.9"], [2244,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","200.0","5.1","55.0","256","-5.2","66","12.89","2","160.5","512.7","160.1"], [2245,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","250.0","16.23","42.6","256","-4.65","66","12.88","2","22.69","209.4","1943.0"], [2246,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","300.0","2.21","18.4","0","-4.02","66","12.68","2","9.727","32.64","9.347"], [2247,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","350.0","12.34","34.1","256","-3.52","66","12.32","2","5.7","12.96","477.7"], [2248,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","400.0","10.99","27.7","256","-3.15","66","12.35","2","2.81","6.169","182.6"], [2249,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","450.0","2.54","68.7","256","-2.85","66","12.12","2","2.982","5.499","39.88"], [2250,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","500.0","2.17","83.6","0","-2.59","66","11.51","2","9.79","13.63","20.77"], [2251,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","550.0","1.73","51.9","0","-2.3","66","-36.6","2","7.706","1.987","10.67"], [2252,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","600.0","2.06","90.6","256","-2.04","66","10.74","2","2.575","0.7136","4.746"], [2253,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","650.0","1.94","203.7","256","-1.83","66","9.1","2","0.698","4.139","5.062"], [2254,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","700.0","1.62","277.6","0","0.19","66","3.99","2","42.8","47.79","23.82"], [2255,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","750.0","1.92","256.8","0","-0.23","0","-69.67","2","31.23","20.74","35.18"], [2256,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","800.0","2.55","259.4","0","-0.37","0","-70.9","130","82.27","60.74","44.14"], [2257,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","850.0","3.03","262.1","0","-0.53","0","44.39","130","16.02","24.28","15.17"], [2258,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","900.0","3.73","264.3","0","-0.91","66","19.07","130","2.532","4.365","2.219"], [2259,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","950.0","3.27","265.3","0","-0.83","0","29.09","130","0.7543","0.8294","2.544"], [2260,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1000.0","3.21","295.6","0","-0.31","0","-41.42","2","3.102","0.7797","3.35"], [2261,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1050.0","3.09","294.0","0","-0.48","0","45.12","2","5.941","2.36","4.496"], [2262,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1100.0","3.46","291.7","0","-0.21","0","-64.41","2","3.324","2.696","4.687"], [2263,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1150.0","1.53","267.7","0","-0.19","0","39.16","2","854.0","1.608","1.459"], [2264,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1200.0","1.51","333.0","0","-0.51","0","13.8","130","0.6917","1.224","0.4469"], [2265,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1250.0","2.31","293.8","0","-0.49","0","-40.34","130","183.6","1.864","52.04"], [2266,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1300.0","3.42","298.6","0","-0.1","0","12.53","130","69.22","4.015","76.72"], [2267,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1350.0","3.81","294.0","0","-0.49","0","21.63","2","58.03","8.817","52.76"], [2268,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1400.0","4.17","292.3","0","-0.82","0","31.72","2","36.4","8.708","38.41"], [2269,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1450.0","4.76","284.2","0","-0.78","0","16.26","130","38.86","6.106","27.65"], [2270,"2024-11-21 09:30:00+00:00","2024-11-21 10:00:00+00:00","25","1500.0","5.76","280.7","0","-0.57","0","-9.79","130","40.89","4.518","18.86"], [2361,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","150.0","5.04","64.3","0","-0.13","2","12.98","2","531.2","707.7","75.96"], [2362,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","200.0","4.31","59.7","256","-0.1","2","12.71","2","187.3","227.7","39.06"], [2363,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","250.0","3.58","69.2","256","-0.13","2","12.49","2","70.81","18.26","16.8"], [2364,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","300.0","1.66","50.7","0","-0.62","2","12.72","2","11.78","11.51","3.444"], [2365,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","350.0","1.22","89.8","514","-0.49","2","12.33","2","5.925","6.452","0.6837"], [2366,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","400.0","8.99","309.8","256","-0.37","2","11.99","2","0.9742","4.304","0.634"], [2367,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","450.0","7.51","315.1","256","-0.16","2","12.37","2","1.841","5.084","0.9778"], [2368,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","500.0","1.31","316.5","256","-0.03","2","-34.66","130","1.628","4.501","2.942"], [2369,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","550.0","3.2","327.6","256","0.12","2","-82.57","130","0.8846","2.003","1.084"], [2370,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","600.0","8.75","5.9","256","-0.69","2","9.99","2","0.3198","0.7861","0.7612"], [2371,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","650.0","2.17","312.7","0","0.51","2","26.45","130","3.29","0.8181","0.6499"], [2372,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","700.0","1.51","258.4","0","0.04","2","-83.99","130","17.23","8.322","2.762"], [2373,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","750.0","1.88","267.9","0","0.01","2","14.67","2","15.55","11.17","3.706"], [2374,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","800.0","3.05","268.5","0","0.19","66","-63.58","130","28.82","36.93","6.142"], [2375,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","850.0","3.82","268.7","0","0.0","0","-33.28","2","9.335","78.41","6.226"], [2376,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","900.0","4.85","272.2","0","0.19","66","23.53","130","1.645","3.858","2.385"], [2377,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","950.0","6.04","278.1","0","0.15","0","64.73","130","0.6139","0.8762","0.9434"], [2378,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1000.0","11.35","86.6","512","-3.32","0","-18.95","130","0.1863","0.5116","0.1265"], [2379,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1050.0","8.48","83.7","512","0.21","128","-76.53","2","0.5859","0.7615","0.53"], [2380,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1100.0","6.77","83.5","512","-0.64","2","-2.6","2","1.284","0.7961","0.6534"], [2381,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1150.0","3.98","35.7","512","-0.43","2","6.42","130","1.106","1.884","0.7475"], [2382,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1200.0","1.72","285.0","0","-0.9","0","-80.53","130","1.588","2.494","1.031"], [2383,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1250.0","1.78","281.6","0","-0.84","0","-28.46","130","3.334","1.396","0.7276"], [2384,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1300.0","2.19","286.5","0","-0.53","0","56.41","2","3.953","1.834","0.5666"], [2385,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1350.0","3.13","280.8","0","-0.46","0","-76.35","2","7.28","6.89","0.6816"], [2386,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1400.0","3.55","279.5","0","-0.58","0","43.63","130","6.606","6.762","1.654"], [2387,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1450.0","4.39","276.6","0","-0.38","0","31.56","130","8.307","10.44","1.614"], [2388,"2024-11-21 10:00:00+00:00","2024-11-21 10:30:00+00:00","25","1500.0","5.98","282.3","0","-0.46","0","-78.25","130","15.6","9.332","2.844"], [2479,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","150.0","2.91","80.8","0","-0.38","0","13.95","0","2375.0","4220.0","1933.0"], [2480,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","200.0","2.41","81.7","0","-0.28","0","13.5","0","1455.0","1682.0","1596.0"], [2481,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","250.0","2.11","83.4","0","-0.18","2","13.35","0","94.27","133.8","216.5"], [2482,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","300.0","1.79","81.3","0","-0.18","2","12.75","0","10.66","8.441","19.64"], [2483,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","350.0","2.5","178.9","258","-0.14","2","12.41","0","2.164","1.315","5.363"], [2484,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","400.0","2.55","147.0","256","-0.04","2","12.08","0","1.517","2.052","5.774"], [2485,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","450.0","1.92","145.8","256","-0.02","2","11.83","0","3.245","2.615","2.072"], [2486,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","500.0","2.35","146.4","256","0.02","2","11.44","0","0.8468","2.442","1.79"], [2487,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","550.0","0.92","230.0","256","-0.04","2","10.73","0","0.1115","1.264","1.297"], [2488,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","600.0","2.17","172.6","256","0.06","2","10.58","0","0.2271","7.978","1.705"], [2489,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","650.0","1.88","204.6","256","-0.1","2","9.96","0","0.4321","9.937","7.856"], [2490,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","700.0","1.98","235.9","256","-0.42","2","10.53","0","1.537","38.14","17.06"], [2491,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","750.0","2.39","260.4","0","-0.17","0","9.48","0","8.969","17.63","15.37"], [2492,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","800.0","3.24","262.9","0","-0.17","0","10.03","0","25.44","8.491","34.54"], [2493,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","850.0","3.7","263.8","0","-0.78","0","9.91","66","19.12","11.92","8.757"], [2494,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","900.0","4.27","271.3","0","-0.19","66","9.04","66","5.165","13.37","9.029"], [2495,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","950.0","4.57","274.0","0","-0.19","0","9.27","66","6.043","6.643","10.83"], [2496,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1000.0","4.74","277.1","0","-0.23","0","2.2","2","1.246","1.218","2.926"], [2497,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1050.0","5.09","286.4","0","-0.09","0","7.75","2","1.117","0.6524","1.477"], [2498,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1100.0","4.18","283.6","0","0.02","0","4.73","2","0.427","0.9124","0.6107"], [2499,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1150.0","3.74","292.1","0","0.1","0","32.36","130","0.566","1.033","0.6094"], [2500,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1200.0","3.46","288.3","0","0.02","0","6.83","130","0.7027","2.564","0.7263"], [2501,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1250.0","3.56","283.2","0","0.0","0","8.68","2","2.044","8.006","1.545"], [2502,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1300.0","4.45","283.7","0","-0.02","0","24.29","2","3.548","22.81","9.409"], [2503,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1350.0","5.01","283.3","0","0.01","0","52.24","130","16.85","27.75","17.39"], [2504,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1400.0","5.71","282.0","0","-0.05","0","0.04","2","28.16","11.61","20.23"], [2505,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1450.0","6.58","281.9","0","-0.05","0","27.35","130","14.92","14.93","17.83"], [2506,"2024-11-21 10:30:00+00:00","2024-11-21 11:00:00+00:00","25","1500.0","7.38","281.5","0","-0.08","0","17.51","130","6.458","11.04","20.02"], [2597,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","150.0","1.64","38.7","256","-0.32","0","14.23","0","2143.0","58.66","472.6"], [2598,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","200.0","2.41","86.2","0","-0.4","0","13.69","0","1715.0","363.2","490.2"], [2599,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","250.0","1.22","82.1","0","-0.31","0","13.31","0","72.97","398.4","253.7"], [2600,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","300.0","1.01","85.6","256","-0.24","0","13.0","0","96.1","202.3","38.6"], [2601,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","350.0","1.6","186.9","0","-0.25","0","12.7","0","129.1","83.08","28.81"], [2602,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","400.0","1.7","214.3","0","-0.25","0","12.37","0","23.79","5.877","8.799"], [2603,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","450.0","2.03","156.6","256","-0.17","0","11.95","0","1.509","1.589","2.306"], [2604,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","500.0","1.34","222.4","256","-0.16","66","11.65","0","1.646","9.105","7.201"], [2605,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","550.0","1.7","226.6","256","-0.13","66","11.28","0","1.117","14.12","29.45"], [2606,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","600.0","2.23","243.1","0","-2.32","66","10.78","0","3.064","11.79","21.33"], [2607,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","650.0","2.74","245.9","0","-0.23","0","10.54","0","7.796","15.6","21.27"], [2608,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","700.0","3.26","250.8","0","-0.2","0","10.42","0","17.37","11.75","12.49"], [2609,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","750.0","4.33","257.4","0","-0.25","66","10.12","0","7.883","7.113","8.531"], [2610,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","800.0","4.97","258.4","0","-0.42","0","9.6","0","2.429","3.296","2.988"], [2611,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","850.0","3.81","261.2","0","-0.11","0","8.8","0","3.396","1.512","3.605"], [2612,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","900.0","3.31","261.2","0","0.63","2","8.67","0","2.826","1.556","3.037"], [2613,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","950.0","3.12","262.6","0","-0.03","0","71.68","130","3.401","1.009","6.669"], [2614,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1000.0","3.14","264.6","0","0.1","0","-5.31","130","1.074","1.864","1.661"], [2615,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1050.0","2.65","274.1","0","-0.02","0","24.82","2","1.081","2.344","0.7139"], [2616,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1100.0","3.15","274.0","0","0.34","0","21.63","130","3.461","3.767","3.508"], [2617,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1150.0","3.63","276.1","0","0.01","0","6.03","130","8.974","5.573","11.97"], [2618,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1200.0","3.91","271.4","0","0.44","0","11.33","2","9.571","3.402","14.4"], [2619,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1250.0","4.76","273.5","0","0.1","0","23.34","130","7.914","2.624","8.353"], [2620,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1300.0","5.21","275.5","0","0.17","0","-0.43","2","9.193","3.675","8.67"], [2621,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1350.0","5.63","274.2","0","0.2","0","7.52","2","6.037","4.555","7.94"], [2622,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1400.0","6.08","273.6","0","0.18","0","19.78","2","7.767","4.231","5.424"], [2623,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1450.0","6.55","273.1","0","0.22","0","17.4","130","5.067","2.425","7.372"], [2624,"2024-11-21 11:00:00+00:00","2024-11-21 11:30:00+00:00","25","1500.0","6.93","272.5","0","0.25","0","14.78","2","1.534","1.606","7.56"], [2715,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","150.0","2.98","98.6","0","0.38","66","14.53","0","947.3","815.6","656.1"], [2716,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","200.0","2.92","105.1","0","0.07","0","14.11","0","831.9","281.0","378.8"], [2717,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","250.0","2.37","114.5","256","-0.08","0","13.89","0","680.6","246.8","290.3"], [2718,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","300.0","2.03","151.4","0","-0.1","2","13.19","0","791.9","382.2","157.1"], [2719,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","350.0","2.12","159.2","0","-0.01","0","12.86","0","433.3","201.3","73.37"], [2720,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","400.0","1.75","180.5","0","0.07","0","12.44","0","179.3","233.4","85.2"], [2721,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","450.0","1.37","206.1","256","0.15","0","12.19","0","21.92","60.53","58.23"], [2722,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","500.0","2.73","234.0","0","0.18","0","11.8","0","33.88","93.78","80.77"], [2723,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","550.0","3.73","249.5","0","-0.35","66","11.05","0","59.21","94.85","144.7"], [2724,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","600.0","3.54","247.0","0","-0.35","66","10.61","0","11.73","14.94","106.4"], [2725,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","650.0","4.42","262.4","0","0.14","66","10.34","0","8.107","1.883","9.997"], [2726,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","700.0","4.35","259.0","0","0.16","0","9.98","0","5.674","4.247","5.279"], [2727,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","750.0","4.51","248.6","0","0.22","0","9.3","0","2.352","3.86","3.908"], [2728,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","800.0","4.21","259.1","0","0.49","66","9.57","0","2.221","2.407","2.671"], [2729,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","850.0","3.48","256.0","0","0.11","0","10.36","0","5.618","2.534","3.51"], [2730,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","900.0","2.92","258.4","0","0.26","0","7.97","0","4.131","1.621","5.588"], [2731,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","950.0","3.42","251.1","0","0.19","0","19.43","130","2.479","0.7885","4.913"], [2732,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1000.0","3.62","245.3","0","0.05","0","4.37","2","1.166","0.8816","3.528"], [2733,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1050.0","3.71","230.4","0","0.05","0","-32.35","130","1.827","1.06","1.482"], [2734,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1100.0","3.47","249.5","0","-0.15","0","19.86","2","0.6205","0.4671","0.6471"], [2735,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1150.0","3.59","263.2","0","0.12","0","22.33","130","0.7944","0.2017","1.093"], [2736,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1200.0","3.26","258.3","0","0.21","0","7.34","2","1.476","0.845","1.605"], [2737,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1250.0","3.44","253.2","0","0.12","0","7.45","2","3.258","0.7397","2.344"], [2738,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1300.0","4.04","257.2","0","-0.01","0","13.29","2","3.843","1.755","1.894"], [2739,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1350.0","4.05","259.1","0","0.16","0","20.18","2","2.306","0.5664","1.681"], [2740,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1400.0","4.46","267.3","0","0.26","0","44.16","130","1.47","1.229","1.867"], [2741,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1450.0","4.9","268.0","0","0.2","0","11.37","2","1.173","1.265","1.347"], [2742,"2024-11-21 11:30:00+00:00","2024-11-21 12:00:00+00:00","25","1500.0","5.5","271.7","0","0.32","0","7.44","2","1.439","1.025","2.16"], [2833,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","150.0","1.59","132.4","0","-0.21","0","15.55","0","433.9","374.2","1463.0"], [2834,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","200.0","1.86","160.3","256","-0.08","0","14.95","0","861.8","250.1","844.2"], [2835,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","250.0","2.11","179.7","0","-0.07","0","14.28","0","1454.0","579.0","564.8"], [2836,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","300.0","2.33","201.2","0","-0.02","0","13.72","0","563.8","1002.0","853.8"], [2837,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","350.0","1.95","210.6","0","0.1","0","13.1","0","293.8","797.5","756.6"], [2838,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","400.0","1.22","202.9","0","0.17","0","12.57","0","278.6","522.8","808.4"], [2839,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","450.0","1.33","212.0","0","0.15","0","12.6","0","100.7","187.2","630.8"], [2840,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","500.0","1.94","256.3","0","0.14","0","12.16","0","49.69","389.5","349.9"], [2841,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","550.0","3.5","272.2","256","0.28","0","11.39","0","24.8","339.4","215.6"], [2842,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","600.0","1.85","257.5","0","0.21","0","11.05","0","74.15","133.8","92.65"], [2843,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","650.0","2.57","259.8","0","0.26","0","10.46","0","80.87","26.29","77.29"], [2844,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","700.0","3.0","254.1","0","0.45","0","9.71","0","95.39","30.26","116.9"], [2845,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","750.0","3.76","248.2","0","0.42","0","7.96","0","135.8","42.87","241.6"], [2846,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","800.0","4.89","244.0","0","0.37","0","5.32","66","76.98","5.243","205.9"], [2847,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","850.0","5.9","252.3","0","0.48","0","12.35","66","16.5","6.026","102.8"], [2848,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","900.0","5.24","245.0","0","0.66","0","9.0","66","4.114","1.921","19.44"], [2849,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","950.0","5.42","238.2","0","0.85","0","9.57","0","1.821","1.115","5.029"], [2850,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1000.0","5.57","242.0","0","0.57","0","11.66","130","0.9358","0.5179","5.339"], [2851,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1050.0","5.34","239.8","0","-0.07","0","14.12","66","0.4232","0.4882","1.776"], [2852,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1100.0","5.4","230.5","0","0.31","0","19.06","2","0.4983","0.2715","0.6281"], [2853,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1150.0","4.34","243.7","0","0.32","0","15.42","2","0.3659","0.2198","0.5428"], [2854,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1200.0","5.75","261.5","0","0.28","0","24.35","2","0.2235","0.3741","0.4973"], [2855,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1250.0","4.64","259.8","0","0.07","0","-79.84","2","0.09447","0.4887","1.133"], [2856,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1300.0","4.98","265.9","0","0.23","0","1.57","130","0.5163","0.3088","1.001"], [2857,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1350.0","4.88","265.1","0","0.25","0","-52.79","130","0.8563","0.7227","1.274"], [2858,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1400.0","5.0","266.0","0","0.1","0","22.16","130","0.8961","1.46","1.361"], [2859,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1450.0","5.31","268.6","0","0.0","0","9.14","130","0.8006","1.247","1.204"], [2860,"2024-11-21 12:00:00+00:00","2024-11-21 12:30:00+00:00","25","1500.0","5.7","272.2","0","0.03","0","-0.43","2","0.808","1.218","1.83"], [2951,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","150.0","1.95","145.6","0","-0.65","0","15.47","0","1696.0","848.6","842.4"], [2952,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","200.0","1.56","127.4","0","-0.62","0","15.12","0","862.0","1231.0","434.5"], [2953,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","250.0","1.18","171.3","0","-0.73","0","15.1","0","385.8","457.6","326.9"], [2954,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","300.0","0.99","235.5","0","-0.22","0","13.87","0","237.0","200.1","307.9"], [2955,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","350.0","1.38","238.3","0","-0.06","0","13.3","0","221.9","279.4","417.9"], [2956,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","400.0","1.98","235.4","0","-0.07","0","12.95","0","292.7","140.4","197.3"], [2957,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","450.0","2.18","241.1","0","0.4","0","11.82","0","300.7","100.9","329.9"], [2958,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","500.0","2.56","241.0","0","0.52","0","11.39","0","406.3","149.6","167.8"], [2959,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","550.0","3.24","239.2","0","0.1","0","11.75","0","303.8","132.2","88.7"], [2960,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","600.0","3.72","248.8","0","0.09","0","11.13","0","307.3","222.0","68.63"], [2961,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","650.0","4.11","242.9","0","0.12","0","10.51","0","100.2","108.6","75.64"], [2962,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","700.0","4.72","243.7","0","0.16","0","9.39","0","53.16","34.09","75.0"], [2963,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","750.0","5.25","244.5","0","0.23","0","27.92","130","32.9","32.75","60.32"], [2964,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","800.0","5.98","247.5","0","0.48","0","12.21","2","22.02","48.42","35.8"], [2965,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","850.0","6.24","248.7","0","0.24","0","18.43","130","31.76","22.1","23.16"], [2966,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","900.0","6.07","244.5","0","0.22","0","7.58","2","9.922","7.07","21.96"], [2967,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","950.0","6.29","238.1","0","0.47","0","3.05","2","1.768","4.353","14.06"], [2968,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1000.0","6.18","236.7","0","0.26","0","2.85","2","0.7796","2.875","4.053"], [2969,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1050.0","5.8","235.2","0","-0.15","0","3.16","2","0.5114","0.4468","1.167"], [2970,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1100.0","7.46","235.0","0","-0.01","0","4.88","130","0.3759","0.2794","0.2275"], [2971,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1150.0","7.24","238.7","0","0.35","0","2.88","130","0.6542","1.747","0.4463"], [2972,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1200.0","5.9","250.8","0","0.34","0","10.41","2","0.2391","1.274","0.4335"], [2973,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1250.0","5.03","261.1","0","0.12","0","-9.04","2","0.6613","0.6233","0.8547"], [2974,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1300.0","5.15","267.5","0","0.25","0","18.75","2","0.866","0.9579","0.6974"], [2975,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1350.0","5.25","271.7","0","0.32","0","9.89","2","1.486","1.281","1.573"], [2976,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1400.0","5.59","265.9","0","0.64","0","0.94","130","1.238","1.246","1.149"], [2977,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1450.0","6.29","273.9","0","0.16","0","22.38","2","0.8286","0.865","0.7946"], [2978,"2024-11-21 12:30:00+00:00","2024-11-21 13:00:00+00:00","25","1500.0","5.82","275.5","0","0.17","0","-5.4","2","0.7777","0.4134","0.633"], [3069,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","150.0","2.41","282.8","256","0.45","0","15.81","0","347.0","1515.0","207.8"], [3070,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","200.0","4.26","246.8","0","0.68","0","15.02","0","317.5","313.6","173.8"], [3071,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","250.0","1.83","312.4","512","0.77","0","14.28","0","50.52","372.8","66.34"], [3072,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","300.0","4.21","233.9","0","0.55","0","14.2","0","41.95","272.2","49.9"], [3073,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","350.0","3.25","222.7","0","0.89","0","13.32","0","42.47","100.3","49.66"], [3074,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","400.0","2.52","218.7","0","0.7","0","13.24","0","31.36","59.18","21.01"], [3075,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","450.0","3.45","224.9","0","0.46","0","13.06","0","38.77","39.94","20.5"], [3076,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","500.0","3.57","229.2","0","0.51","0","12.31","0","36.67","45.47","26.83"], [3077,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","550.0","3.64","224.1","0","0.42","0","11.66","0","30.19","46.51","46.64"], [3078,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","600.0","3.51","234.3","0","0.56","66","11.17","0","17.7","96.58","49.45"], [3079,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","650.0","4.12","243.1","0","0.09","0","10.85","66","41.69","94.32","67.65"], [3080,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","700.0","4.31","242.7","0","-0.01","0","9.68","0","129.4","197.7","110.5"], [3081,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","750.0","4.69","241.0","0","-0.53","66","12.75","0","226.2","297.8","174.2"], [3082,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","800.0","5.34","239.0","0","-0.13","0","8.3","66","158.2","300.6","205.8"], [3083,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","850.0","5.78","238.8","0","0.02","0","9.71","0","68.83","102.1","86.83"], [3084,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","900.0","5.71","239.8","0","0.09","0","-9.93","2","81.19","10.42","45.09"], [3085,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","950.0","5.22","237.4","0","0.09","0","-7.53","2","57.54","3.782","14.08"], [3086,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1000.0","5.34","238.7","0","0.05","0","24.55","2","47.76","3.443","6.156"], [3087,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1050.0","5.34","237.3","0","0.14","0","16.38","130","3.273","3.843","1.523"], [3088,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1100.0","5.34","245.0","0","0.04","0","6.37","2","0.7403","2.135","0.7946"], [3089,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1150.0","4.78","244.9","0","-0.13","0","17.39","2","0.7214","0.8724","1.936"], [3090,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1200.0","4.75","237.2","0","0.1","0","4.87","2","0.5397","0.7044","0.4435"], [3091,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1250.0","4.53","247.8","0","-0.07","0","13.41","2","0.4563","0.4508","0.5658"], [3092,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1300.0","4.53","255.5","0","-0.36","0","-8.36","130","0.4904","1.25","1.023"], [3093,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1350.0","5.08","260.3","0","0.0","0","21.14","2","0.795","1.243","1.162"], [3094,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1400.0","5.6","259.8","0","-0.43","66","13.62","2","2.063","1.966","1.563"], [3095,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1450.0","5.94","266.5","0","-0.32","0","15.81","130","3.45","0.8402","3.036"], [3096,"2024-11-21 13:00:00+00:00","2024-11-21 13:30:00+00:00","25","1500.0","6.08","264.2","0","-0.26","0","26.4","2","1.903","1.431","1.132"], [3187,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","150.0","1.95","250.9","0","0.69","66","15.66","0","586.7","718.5","752.9"], [3188,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","200.0","1.71","232.1","0","-0.07","2","15.29","0","265.4","490.4","333.3"], [3189,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","250.0","2.09","177.5","0","-0.32","66","14.99","0","103.2","741.9","103.3"], [3190,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","300.0","3.2","271.9","512","-0.19","0","14.31","0","53.3","370.9","26.57"], [3191,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","350.0","3.22","238.4","0","0.03","0","13.71","0","46.26","116.1","32.38"], [3192,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","400.0","2.41","218.3","0","-0.01","0","13.4","0","38.55","59.19","37.47"], [3193,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","450.0","2.57","213.3","0","0.03","2","13.1","0","63.54","31.18","45.93"], [3194,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","500.0","2.83","217.6","0","0.12","2","12.75","0","57.73","23.95","55.52"], [3195,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","550.0","3.04","218.6","0","0.49","66","11.97","0","70.24","20.38","38.24"], [3196,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","600.0","3.6","222.0","0","0.0","0","11.49","0","56.76","21.82","25.01"], [3197,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","650.0","4.02","223.1","0","0.09","0","10.39","0","79.9","28.12","11.77"], [3198,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","700.0","4.35","235.6","0","0.11","0","5.25","2","113.9","76.19","8.898"], [3199,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","750.0","4.48","227.4","0","0.1","0","9.85","130","73.23","195.5","15.96"], [3200,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","800.0","4.65","224.2","256","0.0","0","12.04","66","39.5","212.5","49.77"], [3201,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","850.0","4.84","225.4","256","0.03","0","11.29","130","32.26","94.63","70.94"], [3202,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","900.0","5.07","227.2","0","0.08","0","52.21","130","20.92","10.68","45.51"], [3203,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","950.0","4.85","225.9","0","0.3","0","13.96","2","10.1","2.665","19.48"], [3204,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1000.0","4.87","227.4","0","-0.05","0","12.21","2","1.318","3.611","21.81"], [3205,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1050.0","4.68","217.5","0","-0.06","0","23.91","2","2.632","5.301","38.02"], [3206,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1100.0","4.6","221.4","0","0.03","0","19.93","2","3.009","3.124","21.2"], [3207,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1150.0","4.81","224.6","0","-0.22","0","18.11","2","1.782","0.8845","3.397"], [3208,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1200.0","4.24","228.9","0","0.38","0","9.22","2","0.427","0.7843","0.7556"], [3209,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1250.0","5.72","232.3","0","0.0","0","-46.67","130","0.713","0.8974","0.3678"], [3210,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1300.0","3.92","242.7","0","0.14","0","17.34","2","1.079","2.337","0.6996"], [3211,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1350.0","4.24","244.0","0","0.19","0","18.37","2","1.927","1.514","1.376"], [3212,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1400.0","3.85","246.1","0","0.15","0","6.01","2","1.923","1.313","1.027"], [3213,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1450.0","4.04","247.1","0","0.2","0","20.75","130","1.366","2.153","0.5831"], [3214,"2024-11-21 13:30:00+00:00","2024-11-21 14:00:00+00:00","25","1500.0","4.08","248.4","0","0.24","0","2.24","2","1.836","4.343","0.8618"], [3305,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","150.0","3.52","223.0","0","0.35","0","15.38","0","445.4","734.4","181.8"], [3306,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","200.0","4.17","224.9","0","0.32","0","14.81","0","201.9","358.5","80.32"], [3307,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","250.0","4.49","231.5","0","0.33","0","14.36","0","146.8","184.6","90.64"], [3308,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","300.0","4.72","224.1","0","0.15","0","14.29","0","220.8","107.0","156.7"], [3309,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","350.0","4.58","220.9","0","0.19","0","13.85","0","90.4","57.68","273.8"], [3310,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","400.0","4.56","209.6","0","0.19","0","13.51","0","65.73","20.18","180.7"], [3311,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","450.0","4.94","220.0","0","0.08","0","13.07","0","66.23","33.5","100.8"], [3312,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","500.0","4.88","222.6","0","0.34","66","12.41","0","43.41","60.64","96.22"], [3313,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","550.0","4.89","227.2","0","0.29","0","11.68","0","49.26","37.12","82.14"], [3314,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","600.0","4.99","234.9","0","0.41","0","11.14","0","49.76","33.16","79.77"], [3315,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","650.0","5.2","233.3","256","0.44","0","11.04","0","39.86","23.83","88.8"], [3316,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","700.0","5.48","227.5","0","0.26","0","9.19","0","44.13","42.31","87.36"], [3317,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","750.0","5.88","230.7","0","0.21","0","19.26","130","53.16","42.05","66.23"], [3318,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","800.0","6.22","233.5","0","0.2","0","7.3","2","58.87","76.6","48.35"], [3319,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","850.0","6.64","240.8","0","0.41","0","5.87","130","59.76","67.28","59.33"], [3320,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","900.0","6.72","236.3","0","0.32","0","16.08","2","66.84","120.2","61.31"], [3321,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","950.0","7.0","238.9","0","0.4","0","0.75","2","91.62","100.8","44.96"], [3322,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1000.0","6.84","238.0","0","0.34","0","12.22","130","127.7","36.47","19.16"], [3323,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1050.0","6.65","238.8","0","0.35","0","5.21","2","109.1","16.35","10.86"], [3324,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1100.0","6.44","237.6","0","0.32","0","8.56","130","87.47","18.61","8.429"], [3325,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1150.0","6.32","237.9","0","0.31","0","67.5","130","99.16","9.31","9.188"], [3326,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1200.0","6.3","237.4","0","0.25","0","15.58","2","48.1","2.398","10.67"], [3327,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1250.0","6.13","239.7","0","0.29","0","18.64","130","24.12","1.505","6.0"], [3328,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1300.0","5.92","239.3","0","0.31","0","14.38","2","4.654","1.384","3.128"], [3329,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1350.0","5.68","240.4","0","0.33","0","25.71","130","2.366","0.6637","1.857"], [3330,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1400.0","5.6","242.0","0","0.32","0","24.89","130","2.171","2.199","1.486"], [3331,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1450.0","5.48","245.7","0","0.29","0","1.63","2","1.479","3.02","1.333"], [3332,"2024-11-21 14:00:00+00:00","2024-11-21 14:30:00+00:00","25","1500.0","5.56","247.0","0","0.33","0","6.39","2","0.7747","1.581","0.9755"], [3423,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","150.0","5.08","231.8","0","0.06","0","15.44","0","707.9","195.3","772.3"], [3424,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","200.0","5.41","231.6","0","-0.16","66","15.05","0","363.5","91.66","209.0"], [3425,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","250.0","5.85","234.3","0","0.08","2","14.81","0","202.1","51.87","69.74"], [3426,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","300.0","6.07","233.7","0","0.07","0","14.5","0","104.1","18.61","36.58"], [3427,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","350.0","6.15","232.8","0","0.14","0","13.99","0","54.84","58.71","33.31"], [3428,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","400.0","6.09","231.1","0","0.35","0","13.19","0","52.4","136.6","23.73"], [3429,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","450.0","6.31","230.6","0","0.3","0","12.87","0","33.09","98.7","31.59"], [3430,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","500.0","6.45","231.7","0","0.34","66","12.19","0","28.74","36.83","46.83"], [3431,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","550.0","6.63","228.7","0","0.3","2","11.82","0","27.74","9.064","34.76"], [3432,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","600.0","6.53","229.2","0","0.31","2","11.2","66","38.63","3.576","35.8"], [3433,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","650.0","6.59","234.7","0","0.24","0","21.24","130","25.91","5.668","35.49"], [3434,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","700.0","6.49","235.2","0","0.2","0","11.96","66","20.05","5.898","42.2"], [3435,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","750.0","6.76","235.3","0","0.13","0","9.4","66","13.94","9.476","65.67"], [3436,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","800.0","6.81","234.0","0","0.15","0","9.13","0","29.93","12.24","114.0"], [3437,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","850.0","7.05","235.4","0","0.09","0","10.19","0","114.4","21.94","124.7"], [3438,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","900.0","7.37","237.8","0","0.04","0","12.49","66","151.0","51.98","64.47"], [3439,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","950.0","7.33","238.2","0","-0.08","0","13.03","66","59.91","34.1","19.28"], [3440,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1000.0","6.77","236.7","0","-0.02","0","16.92","2","18.92","7.792","10.42"], [3441,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1050.0","6.37","235.5","0","-0.03","0","2.36","2","3.39","1.043","5.803"], [3442,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1100.0","6.12","234.3","0","0.0","0","2.64","2","3.504","0.6941","5.147"], [3443,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1150.0","6.07","233.6","0","-0.02","0","0.77","2","2.951","3.834","4.643"], [3444,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1200.0","6.04","234.8","0","-0.02","0","7.92","2","1.589","1.085","2.477"], [3445,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1250.0","5.88","238.0","0","-0.04","0","0.8","2","2.538","0.7128","1.713"], [3446,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1300.0","5.72","232.4","0","-0.01","0","13.33","130","2.737","0.7535","0.9055"], [3447,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1350.0","5.44","226.2","0","-0.02","0","-0.65","2","2.365","0.3743","2.295"], [3448,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1400.0","5.17","238.6","0","-0.14","0","24.19","2","1.185","1.265","1.462"], [3449,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1450.0","5.29","240.6","0","0.03","0","14.1","2","5.008","2.789","3.385"], [3450,"2024-11-21 14:30:00+00:00","2024-11-21 15:00:00+00:00","25","1500.0","5.62","242.1","0","0.02","0","6.14","130","8.644","2.468","7.2"], [3541,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","150.0","4.22","218.5","256","0.09","2","15.35","0","92.34","80.0","774.6"], [3542,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","200.0","4.72","228.2","256","0.22","66","14.9","0","19.08","53.66","72.82"], [3543,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","250.0","5.0","224.7","0","0.21","66","14.65","0","9.179","55.84","47.78"], [3544,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","300.0","5.24","228.3","256","0.2","0","14.42","0","4.625","32.95","34.12"], [3545,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","350.0","5.39","224.3","0","0.29","0","13.92","0","18.81","30.99","14.39"], [3546,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","400.0","5.57","229.3","0","0.18","2","13.42","0","14.31","65.88","5.18"], [3547,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","450.0","5.48","232.5","0","0.26","0","12.74","0","8.563","77.0","3.333"], [3548,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","500.0","5.98","241.0","256","0.23","66","11.97","0","3.681","31.56","6.696"], [3549,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","550.0","5.95","229.6","0","0.31","66","12.87","66","22.49","10.97","22.09"], [3550,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","600.0","6.1","228.0","0","0.32","66","11.69","66","16.49","4.204","17.16"], [3551,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","650.0","6.36","222.3","256","0.06","0","15.78","2","4.053","0.8668","10.74"], [3552,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","700.0","6.63","226.9","0","0.0","0","-36.36","130","5.524","2.174","7.21"], [3553,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","750.0","7.08","231.8","0","0.02","0","13.02","2","9.563","2.571","18.85"], [3554,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","800.0","6.65","233.3","0","-0.02","0","15.87","2","17.97","3.015","32.67"], [3555,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","850.0","6.38","229.5","0","-0.02","0","11.39","2","33.89","3.452","27.04"], [3556,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","900.0","6.17","228.4","0","-0.02","0","15.78","130","29.85","2.902","34.69"], [3557,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","950.0","6.23","230.7","0","-0.01","0","3.33","2","13.78","10.08","7.5"], [3558,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1000.0","6.2","231.2","0","-0.01","0","3.13","2","8.61","12.6","1.538"], [3559,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1050.0","5.98","231.3","0","-0.01","0","9.93","2","4.782","9.433","2.898"], [3560,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1100.0","5.83","233.4","0","0.07","0","12.07","2","4.982","9.599","3.786"], [3561,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1150.0","5.69","233.1","0","0.02","0","8.14","2","7.729","4.18","2.719"], [3562,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1200.0","5.87","233.8","0","0.02","0","23.81","2","4.077","1.674","1.683"], [3563,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1250.0","6.18","233.4","0","0.05","0","37.93","130","1.544","0.7846","0.7096"], [3564,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1300.0","6.1","239.1","0","-0.04","0","9.1","2","0.5129","0.3219","0.8333"], [3565,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1350.0","5.57","236.6","0","0.06","0","17.51","2","0.9451","0.2217","0.5614"], [3566,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1400.0","6.29","244.3","0","0.31","0","18.69","2","0.5964","0.1746","0.6868"], [3567,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1450.0","5.98","244.0","0","-0.14","0","9.38","2","0.525","0.1923","0.3838"], [3568,"2024-11-21 15:00:00+00:00","2024-11-21 15:30:00+00:00","25","1500.0","5.47","246.7","0","0.12","0","-3.49","130","0.9566","0.1739","0.8155"], [3659,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","150.0","5.5","233.4","0","0.19","0","15.47","0","533.8","1645.0","565.8"], [3660,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","200.0","6.17","233.9","0","0.2","0","15.21","0","174.1","232.9","123.9"], [3661,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","250.0","6.63","235.7","0","0.23","0","15.04","0","36.76","15.13","19.16"], [3662,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","300.0","6.64","236.6","0","0.25","0","14.74","0","8.422","8.055","9.9"], [3663,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","350.0","6.89","240.4","0","0.42","2","14.12","0","6.015","6.071","6.474"], [3664,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","400.0","7.17","244.6","256","0.49","2","13.71","0","1.993","4.919","4.166"], [3665,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","450.0","6.86","240.4","0","0.28","0","12.58","0","1.832","7.571","3.434"], [3666,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","500.0","6.95","242.0","256","0.42","2","13.38","0","1.366","6.574","4.092"], [3667,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","550.0","6.79","237.9","0","0.21","2","-32.44","130","2.402","5.013","3.984"], [3668,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","600.0","6.99","235.5","0","0.44","66","9.9","2","2.087","3.354","3.729"], [3669,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","650.0","6.9","235.7","0","0.4","0","6.06","2","3.479","2.389","3.001"], [3670,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","700.0","6.86","234.8","0","0.28","0","13.34","130","3.366","1.483","2.133"], [3671,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","750.0","7.32","235.7","0","0.37","0","33.06","130","2.673","1.975","1.781"], [3672,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","800.0","7.05","237.8","0","0.36","0","7.71","130","1.805","2.009","2.162"], [3673,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","850.0","6.71","234.9","0","0.38","0","19.18","130","1.669","2.348","2.02"], [3674,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","900.0","6.79","237.3","0","0.33","0","13.02","130","1.658","2.262","2.445"], [3675,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","950.0","6.71","236.6","0","0.32","0","-6.19","130","1.277","2.216","2.861"], [3676,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1000.0","6.84","235.2","0","0.49","0","15.64","2","0.7741","3.09","1.931"], [3677,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1050.0","6.84","236.5","0","0.57","0","15.73","130","1.143","0.5233","1.098"], [3678,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1100.0","6.81","237.5","0","0.41","0","9.74","130","1.602","0.9809","1.743"], [3679,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1150.0","6.85","233.8","0","0.49","0","4.88","130","1.725","1.156","2.156"], [3680,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1200.0","6.88","236.9","0","0.53","0","23.57","2","1.35","1.855","1.644"], [3681,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1250.0","7.04","239.0","0","0.53","0","24.45","2","0.9373","3.262","0.922"], [3682,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1300.0","7.2","240.2","0","0.49","0","8.07","130","0.3267","2.629","0.6784"], [3683,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1350.0","7.26","250.5","0","0.68","0","8.65","2","0.5619","2.494","0.5046"], [3684,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1400.0","6.77","254.0","0","0.35","0","24.44","2","0.4727","2.736","0.6304"], [3685,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1450.0","7.01","255.8","0","0.54","0","-0.21","2","0.3297","1.668","0.3962"], [3686,"2024-11-21 15:30:00+00:00","2024-11-21 16:00:00+00:00","25","1500.0","7.17","267.4","0","0.63","0","9.5","130","0.252","1.525","0.5389"], [3777,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","150.0","6.06","234.7","0","0.16","0","15.67","0","70.74","25.62","72.56"], [3778,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","200.0","6.6","233.4","0","0.18","0","15.41","0","43.92","11.31","21.59"], [3779,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","250.0","6.74","234.4","0","0.21","0","15.14","0","18.62","5.424","8.243"], [3780,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","300.0","6.33","234.7","0","0.3","0","14.58","0","8.705","4.218","4.722"], [3781,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","350.0","6.76","240.0","0","0.38","0","13.99","0","2.75","3.356","2.339"], [3782,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","400.0","6.96","245.6","256","1.82","66","14.19","0","0.4757","3.022","1.829"], [3783,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","450.0","6.76","232.9","0","0.31","0","15.47","66","1.061","4.582","1.675"], [3784,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","500.0","9.3","262.0","0","0.33","0","-58.75","2","0.4977","4.099","1.981"], [3785,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","550.0","7.65","246.8","0","0.33","66","45.18","2","1.367","3.215","1.172"], [3786,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","600.0","7.11","234.0","0","0.31","66","64.71","130","7.249","2.704","0.9051"], [3787,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","650.0","6.74","232.7","0","0.24","0","13.18","130","7.245","2.689","0.9146"], [3788,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","700.0","7.32","232.3","0","0.31","0","10.78","2","19.49","2.486","3.657"], [3789,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","750.0","7.25","231.9","0","0.3","0","26.8","130","25.83","4.219","30.86"], [3790,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","800.0","7.61","232.5","0","0.33","0","14.77","2","13.19","6.667","6.676"], [3791,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","850.0","5.52","240.1","0","0.11","0","8.5","2","2.005","7.136","5.256"], [3792,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","900.0","6.97","222.1","0","0.14","0","11.47","2","0.2357","8.008","3.999"], [3793,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","950.0","7.95","237.0","0","-0.06","0","4.15","2","0.3084","7.05","2.312"], [3794,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1000.0","7.65","236.3","0","0.08","0","26.72","2","0.3871","4.716","1.304"], [3795,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1050.0","7.24","238.9","0","-0.06","0","22.93","130","0.4854","2.409","2.247"], [3796,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1100.0","7.9","238.9","0","-0.06","0","15.23","2","0.6671","2.684","6.582"], [3797,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1150.0","7.73","238.7","0","-0.12","0","2.22","2","1.564","4.856","3.65"], [3798,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1200.0","8.05","240.4","0","0.24","66","1.73","2","4.209","3.302","0.9325"], [3799,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1250.0","7.52","246.6","0","-0.1","0","12.79","2","1.989","2.36","1.723"], [3800,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1300.0","7.19","250.8","0","-0.03","0","17.81","2","0.9509","2.266","1.892"], [3801,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1350.0","7.47","253.0","0","-0.07","0","6.74","130","0.5743","1.797","1.429"], [3802,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1400.0","7.68","255.3","0","0.01","0","26.61","2","0.3987","1.323","1.673"], [3803,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1450.0","7.34","258.1","0","-0.07","0","7.74","130","0.9165","1.303","3.558"], [3804,"2024-11-21 16:00:00+00:00","2024-11-21 16:30:00+00:00","25","1500.0","8.21","256.3","0","-0.08","0","21.89","130","2.029","0.4663","1.701"], [3895,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","150.0","6.61","232.8","0","0.09","2","15.53","0","46.17","72.1","76.81"], [3896,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","200.0","7.32","233.9","0","0.17","66","15.37","0","8.394","18.37","23.0"], [3897,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","250.0","6.73","234.5","0","0.18","2","15.16","0","9.974","8.054","17.78"], [3898,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","300.0","7.41","233.2","0","0.14","0","14.76","0","12.32","4.035","13.65"], [3899,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","350.0","7.78","235.9","0","0.31","0","13.88","0","7.657","2.189","8.913"], [3900,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","400.0","7.66","233.4","0","0.38","0","13.78","0","7.538","2.173","5.873"], [3901,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","450.0","7.58","231.6","0","0.37","66","19.9","130","6.012","1.248","6.526"], [3902,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","500.0","7.68","231.1","0","0.04","2","13.66","2","4.749","1.18","6.107"], [3903,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","550.0","7.94","214.7","0","-0.02","2","6.47","2","2.837","2.774","4.55"], [3904,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","600.0","8.19","219.6","0","-0.19","2","19.83","2","3.326","2.224","3.076"], [3905,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","650.0","7.55","218.3","0","-0.05","0","7.62","130","4.141","1.833","2.534"], [3906,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","700.0","7.51","234.2","0","-0.07","0","9.29","2","7.009","1.502","1.984"], [3907,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","750.0","7.34","229.3","0","-0.33","0","-72.12","2","9.737","1.59","2.802"], [3908,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","800.0","7.67","231.8","0","-0.1","0","12.43","2","7.839","1.832","8.777"], [3909,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","850.0","8.09","230.0","0","-0.11","0","6.9","2","5.601","2.162","17.43"], [3910,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","900.0","8.06","231.6","0","-0.29","0","19.42","2","6.004","2.415","12.79"], [3911,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","950.0","7.74","232.8","0","-0.15","0","12.82","130","4.553","3.516","7.563"], [3912,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1000.0","7.68","234.3","0","-0.1","0","6.01","2","3.745","3.654","5.447"], [3913,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1050.0","7.63","234.0","0","-0.03","0","24.48","2","3.576","3.429","3.636"], [3914,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1100.0","7.49","233.6","0","-0.06","0","22.95","2","5.041","4.288","3.69"], [3915,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1150.0","7.65","234.7","0","-0.03","0","25.58","2","6.146","6.272","3.243"], [3916,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1200.0","7.98","235.0","0","-0.03","0","17.72","130","4.356","3.487","5.857"], [3917,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1250.0","7.14","235.2","0","0.0","0","-30.61","130","2.807","3.327","3.652"], [3918,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1300.0","7.62","234.8","0","0.01","0","20.14","130","2.633","4.121","2.247"], [3919,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1350.0","7.66","235.7","0","0.07","0","5.48","2","4.058","2.741","1.648"], [3920,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1400.0","6.55","243.6","0","-0.36","0","-13.39","130","3.6","7.235","2.788"], [3921,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1450.0","6.22","245.0","0","-0.06","0","14.83","130","2.056","8.676","2.64"], [3922,"2024-11-21 16:30:00+00:00","2024-11-21 17:00:00+00:00","25","1500.0","6.29","250.3","0","-0.06","0","27.35","130","1.3","2.529","0.9547"], [4013,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","150.0","6.7","233.4","0","0.22","2","16.29","0","32.46","38.75","13.78"], [4014,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","200.0","7.56","232.6","0","0.21","66","16.28","0","12.09","25.05","12.33"], [4015,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","250.0","8.06","232.8","0","0.33","66","16.13","0","15.19","20.72","12.94"], [4016,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","300.0","8.46","232.7","0","0.37","66","15.55","0","20.88","14.14","20.21"], [4017,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","350.0","8.48","233.0","0","0.29","66","14.8","0","29.54","9.122","18.41"], [4018,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","400.0","8.32","233.2","0","0.01","66","14.19","0","31.08","7.0","11.8"], [4019,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","450.0","8.36","232.8","0","0.02","2","13.36","0","31.67","7.392","8.517"], [4020,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","500.0","8.16","233.1","0","-0.19","0","16.3","0","42.48","6.893","7.619"], [4021,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","550.0","8.3","233.3","0","-0.36","66","16.28","66","33.51","5.577","10.1"], [4022,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","600.0","8.4","232.0","0","0.21","0","48.35","130","18.45","5.304","10.89"], [4023,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","650.0","7.57","232.6","0","-0.3","0","6.53","2","13.91","7.333","7.291"], [4024,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","700.0","8.09","232.9","0","-0.14","66","13.22","2","12.89","9.14","5.657"], [4025,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","750.0","8.2","231.0","0","-0.25","2","12.76","2","12.43","6.741","4.243"], [4026,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","800.0","7.68","232.0","0","-0.19","2","5.25","2","11.43","6.448","3.265"], [4027,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","850.0","7.71","232.3","0","-0.46","2","15.23","2","12.51","7.812","4.573"], [4028,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","900.0","6.42","234.6","0","-0.16","2","8.64","2","12.5","7.419","4.912"], [4029,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","950.0","8.45","231.4","0","0.01","2","16.51","130","13.68","7.107","2.599"], [4030,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1000.0","8.62","232.2","0","0.06","0","16.66","2","13.11","5.312","2.199"], [4031,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1050.0","8.62","232.7","0","-0.03","0","20.66","2","12.57","4.133","2.11"], [4032,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1100.0","8.52","232.8","0","-0.03","0","1.35","130","9.197","4.849","2.427"], [4033,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1150.0","8.71","233.3","0","0.06","0","26.79","2","5.267","8.098","3.4"], [4034,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1200.0","8.82","234.8","0","0.05","0","15.84","2","4.076","7.964","3.573"], [4035,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1250.0","8.23","237.0","0","0.01","0","21.39","2","4.153","5.85","3.402"], [4036,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1300.0","9.09","236.2","0","-0.17","0","32.03","130","5.253","5.597","4.358"], [4037,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1350.0","9.02","238.5","0","0.11","0","15.4","130","4.484","5.342","5.995"], [4038,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1400.0","9.05","241.2","0","-0.07","0","20.93","2","4.153","2.098","5.812"], [4039,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1450.0","9.45","244.2","0","-0.05","0","9.3","2","2.406","1.741","4.186"], [4040,"2024-11-21 17:00:00+00:00","2024-11-21 17:30:00+00:00","25","1500.0","9.88","249.6","0","-0.04","0","9.59","2","1.286","1.375","2.623"], [4131,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","150.0","6.45","230.4","0","0.09","2","15.69","0","26.94","11.89","20.6"], [4132,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","200.0","6.89","232.9","0","0.04","2","15.48","0","16.59","5.495","15.49"], [4133,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","250.0","7.07","217.1","0","-0.12","2","15.34","0","9.837","10.4","6.109"], [4134,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","300.0","7.15","224.8","0","0.14","0","14.97","0","9.712","9.479","5.009"], [4135,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","350.0","7.24","229.4","0","0.19","0","14.54","0","7.773","2.16","7.019"], [4136,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","400.0","7.05","232.8","0","0.16","0","14.0","0","5.051","0.9354","4.423"], [4137,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","450.0","7.44","228.1","0","0.25","0","12.62","66","3.133","2.219","1.089"], [4138,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","500.0","6.98","231.5","0","0.32","66","13.09","66","2.268","3.04","0.759"], [4139,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","550.0","7.34","230.7","0","0.07","2","9.72","130","1.884","2.0","1.388"], [4140,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","600.0","7.49","238.1","0","0.35","66","15.13","2","1.643","0.9359","2.558"], [4141,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","650.0","5.76","240.6","0","0.0","0","4.51","2","2.711","1.259","1.863"], [4142,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","700.0","6.86","235.5","0","0.07","0","-67.94","130","3.085","1.728","2.265"], [4143,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","750.0","7.16","225.0","0","0.43","0","18.64","2","2.303","1.156","1.647"], [4144,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","800.0","7.76","230.7","0","0.22","0","26.37","2","3.906","1.031","1.866"], [4145,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","850.0","8.06","243.1","0","0.28","0","16.23","2","3.835","1.291","1.687"], [4146,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","900.0","7.85","236.9","0","0.1","0","-58.16","130","1.634","2.764","2.868"], [4147,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","950.0","7.8","229.7","0","0.4","0","21.06","130","1.784","5.573","4.331"], [4148,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1000.0","7.9","233.6","0","0.28","0","12.36","2","1.373","5.316","5.709"], [4149,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1050.0","7.85","235.3","0","0.24","0","30.39","2","2.239","7.547","4.698"], [4150,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1100.0","7.42","237.0","0","0.28","0","8.61","2","3.457","7.357","5.755"], [4151,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1150.0","7.48","240.0","0","0.26","0","15.52","2","8.824","2.685","10.81"], [4152,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1200.0","7.94","244.2","0","0.23","0","24.31","2","20.94","1.158","6.137"], [4153,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1250.0","8.02","246.3","0","0.33","0","12.18","2","7.653","1.229","3.392"], [4154,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1300.0","8.18","249.3","0","0.36","0","15.42","2","3.511","1.027","1.962"], [4155,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1350.0","8.11","251.9","0","0.37","0","-2.36","2","2.189","0.502","1.602"], [4156,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1400.0","8.17","254.9","0","0.19","0","24.5","2","1.984","2.152","1.684"], [4157,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1450.0","9.45","252.4","0","0.25","0","3.36","2","1.615","2.517","2.489"], [4158,"2024-11-21 17:30:00+00:00","2024-11-21 18:00:00+00:00","25","1500.0","9.47","255.6","0","0.0","0","6.84","130","1.601","2.198","2.499"], [4249,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","150.0","5.43","206.1","0","0.03","2","16.15","0","10.84","10.34","12.21"], [4250,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","200.0","6.6","209.1","0","-0.12","2","15.81","0","3.213","3.074","6.047"], [4251,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","250.0","6.89","208.4","0","0.27","66","15.52","0","4.181","2.587","4.779"], [4252,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","300.0","6.62","205.8","0","-0.03","0","15.12","0","5.202","2.854","4.103"], [4253,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","350.0","6.71","206.8","0","0.06","0","14.42","0","7.266","2.669","2.267"], [4254,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","400.0","6.78","206.4","0","-0.02","0","14.04","0","2.662","1.442","1.717"], [4255,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","450.0","6.5","210.9","0","0.03","0","13.38","0","3.924","3.721","1.47"], [4256,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","500.0","6.94","212.8","0","0.02","0","11.78","66","3.326","5.231","3.029"], [4257,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","550.0","7.0","203.3","0","0.4","2","6.02","130","1.936","3.232","4.314"], [4258,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","600.0","7.23","206.5","0","0.16","66","21.62","130","1.504","3.139","3.648"], [4259,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","650.0","7.64","210.5","0","0.13","0","3.63","2","1.382","1.673","1.584"], [4260,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","700.0","6.27","210.3","0","-0.1","0","-45.79","130","1.455","2.056","2.624"], [4261,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","750.0","6.68","206.4","0","0.35","0","15.91","2","2.31","0.9584","1.682"], [4262,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","800.0","7.03","208.4","0","0.54","0","11.63","2","2.03","1.355","2.922"], [4263,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","850.0","6.95","226.7","512","0.57","0","22.46","2","2.11","2.014","3.829"], [4264,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","900.0","7.31","207.2","0","0.22","66","8.99","2","2.772","7.092","3.455"], [4265,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","950.0","6.73","216.7","0","0.26","66","20.83","2","5.546","9.591","3.428"], [4266,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1000.0","7.07","221.1","0","-0.23","0","-29.62","130","3.606","14.57","6.355"], [4267,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1050.0","7.22","229.5","0","0.0","0","39.55","2","1.289","16.55","4.704"], [4268,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1100.0","6.99","229.7","0","0.05","0","27.29","2","0.4988","9.937","2.628"], [4269,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1150.0","6.52","240.5","0","-0.1","0","17.34","2","0.7008","4.995","2.227"], [4270,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1200.0","7.01","243.8","0","-0.08","0","11.57","2","0.9125","1.959","1.725"], [4271,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1250.0","5.97","254.2","0","-0.26","0","18.36","2","1.662","2.441","1.215"], [4272,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1300.0","7.66","251.9","0","-0.35","0","25.32","2","1.997","2.368","1.65"], [4273,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1350.0","7.79","255.0","0","-0.48","0","16.81","2","1.524","1.92","3.551"], [4274,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1400.0","8.2","261.2","0","-0.63","0","30.1","130","1.008","2.565","3.194"], [4275,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1450.0","9.31","270.8","0","-0.49","0","20.65","130","0.53","1.651","2.355"], [4276,"2024-11-21 18:00:00+00:00","2024-11-21 18:30:00+00:00","25","1500.0","8.88","270.5","0","-0.58","0","34.05","2","0.1451","1.143","0.9882"], [4367,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","150.0","5.36","204.6","256","0.0","2","15.41","0","11.08","21.82","14.85"], [4368,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","200.0","6.08","213.4","0","0.07","2","15.44","0","3.754","22.52","10.02"], [4369,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","250.0","7.28","222.1","0","0.09","2","15.32","0","2.676","10.58","4.446"], [4370,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","300.0","7.78","218.8","0","0.25","0","14.97","0","2.763","3.157","2.856"], [4371,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","350.0","8.08","229.5","0","0.16","0","14.82","0","1.648","2.422","1.313"], [4372,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","400.0","8.12","221.8","0","-0.13","0","14.14","0","0.9046","1.741","2.154"], [4373,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","450.0","8.05","218.3","0","0.11","0","14.86","66","1.041","1.192","4.476"], [4374,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","500.0","8.3","217.0","256","0.39","0","16.16","0","1.055","1.018","4.9"], [4375,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","550.0","8.41","218.8","256","0.23","66","32.28","2","1.78","1.326","3.185"], [4376,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","600.0","8.31","221.0","0","0.34","0","-10.31","2","1.35","1.222","3.259"], [4377,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","650.0","8.54","221.0","0","0.4","0","17.39","2","1.632","3.936","4.765"], [4378,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","700.0","8.4","221.3","0","-0.14","0","11.58","2","1.897","8.493","11.42"], [4379,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","750.0","8.5","227.9","0","0.31","66","16.1","2","1.857","1.024","10.08"], [4380,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","800.0","8.3","219.6","0","0.28","0","19.43","130","7.033","0.7032","10.44"], [4381,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","850.0","8.23","223.2","0","0.26","0","13.3","2","9.146","0.6761","9.617"], [4382,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","900.0","8.21","229.2","0","0.32","0","28.65","2","10.83","22.3","7.817"], [4383,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","950.0","8.14","232.2","0","0.33","0","53.08","2","10.44","17.06","8.222"], [4384,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1000.0","8.65","234.3","0","0.33","0","18.02","2","4.174","5.467","4.791"], [4385,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1050.0","8.53","234.9","0","0.26","0","0.97","130","2.249","7.474","1.994"], [4386,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1100.0","8.38","234.7","0","0.29","0","-9.05","130","1.595","7.569","1.582"], [4387,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1150.0","8.21","241.1","0","0.25","0","14.12","2","0.9069","7.397","0.8039"], [4388,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1200.0","8.03","241.4","0","0.27","0","20.74","2","0.8363","4.242","0.8687"], [4389,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1250.0","7.51","250.5","0","0.57","0","26.86","130","1.534","2.609","0.5945"], [4390,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1300.0","8.47","253.4","0","0.42","0","12.99","130","1.816","0.7588","0.7375"], [4391,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1350.0","10.81","265.2","0","0.23","0","8.95","2","2.153","0.1299","0.8626"], [4392,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1400.0","11.9","275.1","0","0.87","0","23.11","2","0.9152","0.2011","0.6665"], [4393,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1450.0","13.9","270.2","0","0.51","0","17.74","2","0.341","0.2216","0.2932"], [4394,"2024-11-21 18:30:00+00:00","2024-11-21 19:00:00+00:00","25","1500.0","15.52","265.8","0","0.31","0","24.1","2","0.5706","1.583","0.5908"], [4485,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","150.0","8.63","219.1","2","0.12","2","16.39","0","21.89","47.61","65.85"], [4486,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","200.0","9.12","225.3","0","0.14","2","16.36","0","38.38","30.64","35.66"], [4487,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","250.0","9.79","225.1","0","0.15","2","16.04","0","7.832","8.639","45.33"], [4488,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","300.0","10.23","226.7","0","0.2","2","15.61","0","7.651","3.242","18.26"], [4489,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","350.0","10.51","225.4","256","0.16","2","14.87","0","11.93","2.739","4.949"], [4490,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","400.0","10.51","227.9","0","0.17","2","15.71","0","7.685","1.675","3.474"], [4491,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","450.0","10.55","225.3","0","0.08","2","14.45","66","9.383","1.727","2.332"], [4492,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","500.0","10.9","229.0","0","0.06","2","12.25","66","7.968","1.476","1.555"], [4493,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","550.0","10.92","228.6","0","0.14","2","16.44","0","5.601","1.018","1.77"], [4494,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","600.0","10.79","227.8","0","0.09","2","13.45","66","9.015","4.205","2.093"], [4495,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","650.0","10.57","225.9","0","0.01","0","22.51","2","11.85","3.222","1.809"], [4496,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","700.0","10.43","230.3","0","0.25","66","12.67","130","11.62","1.258","1.343"], [4497,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","750.0","10.45","227.3","0","0.19","0","6.68","130","8.262","2.548","2.017"], [4498,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","800.0","11.04","229.2","0","0.06","0","17.03","130","8.971","2.643","2.83"], [4499,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","850.0","10.61","234.8","0","0.33","0","18.43","2","8.739","3.531","3.333"], [4500,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","900.0","8.62","233.8","0","0.35","0","18.74","2","5.697","3.933","3.974"], [4501,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","950.0","11.13","230.3","0","0.04","0","23.26","2","4.435","4.475","3.883"], [4502,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1000.0","11.12","231.6","0","0.04","0","27.7","130","2.897","4.621","4.228"], [4503,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1050.0","10.76","232.7","0","0.05","0","-19.5","2","4.234","5.186","3.449"], [4504,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1100.0","10.7","235.4","0","0.06","0","-69.88","130","6.14","4.407","2.624"], [4505,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1150.0","10.71","235.0","0","0.02","0","14.01","2","4.962","4.713","1.373"], [4506,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1200.0","10.33","236.5","0","0.09","0","16.81","2","2.982","0.9891","0.8172"], [4507,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1250.0","11.04","246.4","0","0.05","0","10.12","2","0.858","0.8576","0.3213"], [4508,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1300.0","11.81","251.6","0","-0.06","0","15.7","2","0.1775","0.6621","0.3506"], [4509,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1350.0","13.08","256.7","0","0.08","0","27.97","2","0.3416","0.5991","0.379"], [4510,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1400.0","14.66","262.2","0","0.07","0","11.39","2","0.2855","0.8764","1.058"], [4511,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1450.0","15.11","261.2","0","0.04","0","0.25","2","0.4885","0.4426","1.133"], [4512,"2024-11-21 19:00:00+00:00","2024-11-21 19:30:00+00:00","25","1500.0","15.44","261.1","0","-0.01","0","-0.2","130","0.3418","0.3004","1.304"], [4603,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","150.0","9.01","219.2","256","0.04","2","16.34","0","33.31","15.6","51.33"], [4604,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","200.0","10.34","220.7","0","0.12","2","16.31","0","13.51","10.89","10.26"], [4605,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","250.0","10.71","226.4","256","0.19","2","16.08","0","5.546","1.857","6.674"], [4606,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","300.0","10.79","222.6","0","0.2","66","15.23","0","2.848","2.227","7.792"], [4607,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","350.0","10.62","222.1","0","0.1","2","15.17","0","3.483","1.465","8.914"], [4608,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","400.0","11.21","220.8","0","-0.01","2","15.19","66","4.682","2.284","8.251"], [4609,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","450.0","11.34","224.9","0","0.01","2","16.6","66","3.971","1.149","7.002"], [4610,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","500.0","11.37","222.3","0","-0.23","66","11.53","2","3.735","1.9","7.182"], [4611,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","550.0","11.06","221.5","0","-0.03","2","8.81","2","2.827","2.386","6.574"], [4612,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","600.0","11.17","224.8","0","-0.04","2","21.85","2","3.173","0.7173","5.341"], [4613,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","650.0","11.38","228.0","256","0.14","2","7.59","2","3.097","1.127","3.466"], [4614,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","700.0","11.26","223.3","0","0.24","66","6.84","2","4.286","1.006","2.2"], [4615,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","750.0","11.31","226.9","0","0.08","0","13.24","2","2.995","2.933","2.106"], [4616,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","800.0","11.69","227.1","0","0.16","0","13.81","2","2.513","1.509","1.686"], [4617,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","850.0","11.16","229.0","0","0.23","0","10.5","2","2.897","1.43","2.335"], [4618,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","900.0","11.2","225.5","0","0.24","66","21.02","2","2.654","1.262","2.179"], [4619,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","950.0","11.38","233.3","0","0.1","0","11.9","2","1.404","1.959","1.233"], [4620,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1000.0","11.28","235.5","0","0.03","0","15.79","2","1.395","2.407","1.112"], [4621,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1050.0","11.49","237.2","0","0.05","0","17.88","2","2.438","1.832","1.721"], [4622,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1100.0","12.08","240.2","0","-0.02","0","13.61","2","2.375","1.6","1.547"], [4623,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1150.0","12.55","242.7","0","-0.05","0","32.43","130","1.619","0.992","1.475"], [4624,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1200.0","13.32","243.9","0","0.19","0","-24.4","130","1.089","1.126","0.5247"], [4625,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1250.0","13.82","247.6","0","0.16","0","23.9","2","1.292","0.8755","1.367"], [4626,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1300.0","15.7","246.3","0","0.23","0","30.6","2","1.479","0.8296","1.53"], [4627,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1350.0","16.47","242.3","0","0.2","0","17.57","2","1.839","0.9671","0.8663"], [4628,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1400.0","16.37","246.1","0","0.2","0","14.19","2","1.622","0.8832","2.238"], [4629,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1450.0","17.67","243.1","0","0.12","0","20.92","2","2.387","0.7999","3.044"], [4630,"2024-11-21 19:30:00+00:00","2024-11-21 20:00:00+00:00","25","1500.0","18.57","243.6","0","0.08","0","34.12","130","2.326","0.9687","0.766"], [4721,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","150.0","6.54","208.0","256","0.03","2","16.2","0","11.35","8.195","9.091"], [4722,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","200.0","8.61","212.9","256","0.1","2","16.13","0","7.513","1.297","6.06"], [4723,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","250.0","9.2","212.4","2","0.13","2","16.08","0","9.45","2.439","8.967"], [4724,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","300.0","9.92","211.3","0","0.16","2","15.34","0","3.729","4.849","7.758"], [4725,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","350.0","9.83","213.2","0","0.35","2","14.96","0","2.13","5.864","6.439"], [4726,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","400.0","10.1","210.8","256","0.36","2","17.38","0","0.8831","2.518","6.197"], [4727,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","450.0","10.23","210.7","256","0.14","2","16.76","66","1.234","2.729","3.723"], [4728,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","500.0","10.14","212.4","256","0.2","66","13.93","66","1.05","1.71","3.157"], [4729,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","550.0","10.14","217.8","256","0.16","2","16.22","66","0.6575","1.337","2.123"], [4730,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","600.0","10.49","226.5","0","0.08","2","23.93","2","1.478","1.773","1.699"], [4731,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","650.0","10.41","219.4","0","0.3","66","22.58","130","2.044","1.722","1.365"], [4732,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","700.0","10.2","221.9","256","0.28","66","22.73","2","1.845","1.687","1.892"], [4733,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","750.0","10.59","223.4","0","0.06","0","19.8","130","3.734","0.7145","4.095"], [4734,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","800.0","10.83","224.6","0","0.08","0","25.28","2","6.1","3.122","5.798"], [4735,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","850.0","11.59","228.9","0","0.44","66","16.0","2","10.19","3.78","8.564"], [4736,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","900.0","12.6","230.9","0","0.11","0","-11.69","130","12.92","7.771","11.03"], [4737,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","950.0","13.6","233.7","0","0.18","0","21.71","2","8.138","4.149","6.079"], [4738,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1000.0","14.63","230.9","0","0.22","0","23.74","2","4.151","2.11","3.907"], [4739,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1050.0","15.64","230.8","0","0.27","0","35.36","130","2.651","2.454","2.277"], [4740,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1100.0","16.52","230.3","0","0.18","0","-8.19","130","2.981","1.405","2.805"], [4741,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1150.0","17.35","230.7","0","0.29","0","26.81","2","7.107","0.5145","4.247"], [4742,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1200.0","17.99","233.1","0","0.25","0","31.91","2","5.364","0.1607","3.083"], [4743,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1250.0","18.56","234.5","0","0.3","0","18.81","130","1.932","0.6206","1.875"], [4744,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1300.0","18.97","233.6","0","0.31","0","16.58","2","2.331","0.6927","0.7176"], [4745,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1350.0","19.7","232.3","0","0.19","0","23.89","130","0.3258","0.5806","0.5712"], [4746,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1400.0","21.56","234.5","0","-0.02","0","9.68","2","0.6642","0.6305","0.3388"], [4747,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1450.0","19.66","235.5","0","0.18","0","1.17","130","0.3869","0.6887","0.6764"], [4748,"2024-11-21 20:00:00+00:00","2024-11-21 20:30:00+00:00","25","1500.0","21.73","234.3","0","0.35","0","0.96","130","0.6419","0.4435","1.295"], [4839,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","150.0","7.24","192.0","256","0.0","2","15.74","0","23.9","9.985","10.38"], [4840,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","200.0","8.94","201.4","256","0.01","2","15.94","0","21.46","1.571","18.79"], [4841,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","250.0","9.88","210.5","0","0.15","2","15.97","0","7.652","5.387","7.206"], [4842,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","300.0","10.52","207.8","0","0.36","2","15.6","0","4.926","2.814","3.189"], [4843,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","350.0","10.51","207.9","0","0.16","2","14.89","0","5.722","1.747","2.145"], [4844,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","400.0","10.53","210.6","0","0.3","66","14.75","0","2.947","1.714","2.841"], [4845,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","450.0","10.64","213.5","256","0.26","66","14.0","66","12.63","2.416","6.115"], [4846,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","500.0","10.85","210.9","0","0.21","0","13.05","66","1.673","2.061","11.15"], [4847,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","550.0","11.26","212.7","0","0.3","66","20.62","130","1.152","4.067","9.161"], [4848,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","600.0","11.78","216.8","256","0.33","2","22.64","130","1.612","7.873","6.038"], [4849,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","650.0","12.25","216.9","256","0.3","0","23.44","2","3.754","3.746","5.083"], [4850,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","700.0","12.97","218.7","256","0.31","0","15.57","2","6.714","1.299","6.058"], [4851,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","750.0","13.34","218.8","0","0.45","0","-36.72","2","10.54","0.7564","10.06"], [4852,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","800.0","14.86","220.1","0","0.35","0","12.1","2","11.45","1.16","13.67"], [4853,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","850.0","15.94","223.6","0","-0.01","0","22.23","2","5.759","0.8893","5.656"], [4854,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","900.0","16.26","222.5","0","0.41","0","20.91","130","2.564","2.667","3.031"], [4855,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","950.0","17.84","224.1","0","0.45","0","30.36","130","2.992","0.6649","3.269"], [4856,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1000.0","17.83","224.0","0","0.44","0","21.22","2","2.52","0.5733","2.529"], [4857,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1050.0","18.04","226.3","0","0.39","0","-27.53","130","0.9484","2.907","1.33"], [4858,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1100.0","18.68","228.7","0","0.49","0","2.83","130","1.064","1.717","2.392"], [4859,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1150.0","19.48","231.1","0","0.44","0","13.09","2","2.769","0.3307","3.076"], [4860,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1200.0","19.28","230.3","0","0.48","0","21.4","130","2.242","0.5593","2.209"], [4861,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1250.0","19.81","232.7","0","0.42","0","15.0","2","1.126","1.143","1.432"], [4862,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1300.0","20.53","234.0","0","0.39","0","-2.48","2","0.3633","0.9856","1.536"], [4863,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1350.0","21.03","235.6","0","0.48","0","-2.6","2","0.6939","0.7919","1.333"], [4864,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1400.0","19.38","233.5","0","0.59","0","15.16","2","0.8907","0.5153","2.095"], [4865,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1450.0","20.46","236.4","0","0.52","0","10.96","2","1.278","1.666","2.813"], [4866,"2024-11-21 20:30:00+00:00","2024-11-21 21:00:00+00:00","25","1500.0","20.65","235.3","0","0.38","0","1.74","2","1.566","0.4974","3.659"], [4957,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","150.0","9.22","216.6","32","-0.35","2","16.99","0","35.94","10150.0","63.22"], [4958,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","200.0","12.8","220.2","32","-1.08","98","16.96","0","7.732","9784.0","114.1"], [4959,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","250.0","8.59","207.4","0","-1.14","98","16.51","0","6.522","3484.0","91.49"], [4960,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","300.0","10.48","196.6","0","-1.12","98","15.98","0","5.427","2654.0","166.9"], [4961,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","350.0","13.01","202.6","256","-1.09","98","15.51","32","4.929","2182.0","181.9"], [4962,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","400.0","10.15","207.6","0","-1.15","98","-28.97","162","5.803","1834.0","156.5"], [4963,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","450.0","11.55","204.0","256","-1.14","98","26.33","162","7.226","1539.0","171.3"], [4964,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","500.0","11.09","215.3","0","-1.05","98","19.51","2","5.381","1142.0","196.4"], [4965,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","550.0","15.19","212.3","256","-0.99","98","-18.48","162","3.626","874.5","213.5"], [4966,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","600.0","10.22","213.5","0","-0.92","98","10.86","162","4.579","528.6","194.1"], [4967,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","650.0","13.58","207.4","256","-0.79","0","51.5","162","13.74","369.5","203.5"], [4968,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","700.0","16.59","225.9","288","-1.0","98","21.13","162","17.16","486.6","220.3"], [4969,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","750.0","7.87","200.4","768","-1.02","98","70.53","162","22.36","230.9","270.2"], [4970,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","800.0","7.5","219.1","512","-1.07","98","-22.27","162","14.31","297.8","379.1"], [4971,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","850.0","18.92","223.1","256","-0.33","32","9.46","34","37.04","479.6","528.6"], [4972,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","900.0","16.82","218.9","0","-0.21","32","7.18","162","28.2","0.3603","663.2"], [4973,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","950.0","18.07","222.2","0","-0.25","32","22.2","34","47.75","665.6","654.7"], [4974,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1000.0","19.23","222.3","0","-0.54","0","22.37","162","66.48","643.9","524.2"], [4975,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1050.0","21.37","223.6","0","-0.43","0","1.86","34","70.92","2.163","413.1"], [4976,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1100.0","21.62","224.7","0","-0.3","0","15.64","34","69.05","1.515","338.4"], [4977,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1150.0","21.37","227.1","0","-0.24","0","8.56","34","59.97","668.4","289.2"], [4978,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1200.0","21.63","228.4","0","-0.21","0","-0.3","162","47.41","665.1","254.7"], [4979,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1250.0","22.42","227.7","0","-0.38","0","4.3","162","41.82","681.5","398.2"], [4980,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1300.0","20.27","229.7","256","-0.3","0","17.1","34","43.95","689.7","332.3"], [4981,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1350.0","22.24","234.3","288","-0.37","0","7.71","162","56.12","657.7","284.6"], [4982,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1400.0","20.39","230.6","256","-0.44","0","19.24","162","147.1","701.6","288.0"], [4983,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1450.0","21.42","231.2","0","-0.49","0","-7.86","162","251.0","0.4618","132.4"], [4984,"2024-11-21 21:00:00+00:00","2024-11-21 21:30:00+00:00","25","1500.0","21.82","236.7","0","-0.52","0","2.97","162","131.5","639.7","119.2"], [5092,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1000.0","19.3","223.3","0","-2.32","0","18.67","162","311.0","3880.0","263.6"], [5093,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1050.0","20.02","225.0","0","-2.29","0","6.25","34","265.3","2959.0","230.1"], [5094,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1100.0","20.58","226.3","0","-2.24","0","27.36","2","228.2","2277.0","181.1"], [5095,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1150.0","21.16","226.7","0","-2.22","0","16.39","34","213.6","1706.0","130.5"], [5096,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1200.0","21.46","227.6","0","-2.23","0","6.83","34","203.4","1300.0","108.9"], [5097,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1250.0","21.99","227.8","0","-2.24","0","16.43","162","185.0","1107.0","98.92"], [5098,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1300.0","22.22","228.5","0","-2.24","0","5.46","34","161.4","1082.0","96.94"], [5099,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1350.0","22.52","229.4","0","-2.22","0","4.54","162","158.5","1061.0","86.56"], [5100,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1400.0","22.82","229.8","0","-2.21","0","33.5","162","149.6","1046.0","75.19"], [5101,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1450.0","23.2","230.9","0","-2.23","0","31.44","34","140.6","1092.0","64.68"], [5102,"2024-11-21 21:30:00+00:00","2024-11-21 22:00:00+00:00","25","1500.0","23.53","231.1","0","-2.28","0","16.72","162","144.7","1108.0","53.72"], [5193,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","150.0","5.58","206.4","256","0.27","98","16.05","0","41650.0","212.5","219800.0"], [5194,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","200.0","6.99","206.6","256","-1.03","34","15.96","0","27050.0","617.3","107800.0"], [5195,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","250.0","8.41","208.0","256","-1.25","98","15.88","0","17350.0","325.6","60950.0"], [5196,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","300.0","9.64","209.8","256","-0.01","32","15.73","0","11260.0","16970.0","40460.0"], [5197,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","350.0","10.06","205.3","256","0.25","32","15.69","0","8610.0","8892.0","28140.0"], [5198,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","400.0","10.14","203.0","256","0.3","32","15.81","0","6322.0","5086.0","24440.0"], [5199,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","450.0","10.78","195.3","0","0.24","32","15.79","0","5592.0","3653.0","19550.0"], [5200,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","500.0","10.85","199.9","0","0.16","32","15.83","0","4478.0","2456.0","16030.0"], [5201,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","550.0","11.47","204.0","0","-0.16","98","29.67","34","3334.0","1983.0","13290.0"], [5202,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","600.0","12.19","207.5","0","0.02","98","14.89","2","832100.0","1695.0","12680.0"], [5203,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","650.0","12.68","210.0","0","0.22","32","24.65","162","633500.0","1453.0","11680.0"], [5204,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","700.0","13.22","211.9","0","0.21","32","11.36","34","554800.0","1155.0","10820.0"], [5205,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","750.0","14.05","213.6","0","0.36","32","26.86","162","431300.0","928.3","9885.0"], [5206,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","800.0","14.73","214.5","0","0.47","32","14.0","34","323600.0","780.8","8801.0"], [5207,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","850.0","15.49","217.1","0","0.34","32","19.33","34","245400.0","758.2","7533.0"], [5208,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","900.0","16.04","218.4","0","0.46","32","3.42","34","184600.0","809.9","6290.0"], [5209,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","950.0","16.73","221.3","0","0.4","32","23.03","34","172100.0","835.4","4983.0"], [5210,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1000.0","17.17","223.1","0","0.36","32","18.48","162","150400.0","799.4","4361.0"], [5211,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1050.0","17.71","225.5","0","0.39","32","6.01","34","141300.0","829.4","3780.0"], [5212,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1100.0","18.15","226.7","0","0.38","32","11.8","162","125200.0","784.4","3235.0"], [5213,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1150.0","18.39","227.1","0","0.49","32","15.91","2","112000.0","713.1","2808.0"], [5214,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1200.0","18.55","227.0","0","0.48","32","16.1","34","107000.0","657.7","2460.0"], [5215,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1250.0","19.17","226.4","0","0.29","32","18.75","34","101800.0","576.8","2167.0"], [5216,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1300.0","19.63","217.6","0","-0.33","0","18.92","34","87610.0","559.0","1704.0"], [5217,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1350.0","19.05","219.1","0","-0.36","0","16.99","162","85200.0","592.6","1649.0"], [5218,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1400.0","18.79","219.9","0","-0.48","0","0.5","34","64410.0","632.7","1641.0"], [5219,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1450.0","18.9","220.2","0","-0.54","0","-0.79","34","56300.0","778.7","1715.0"], [5220,"2024-11-21 22:00:00+00:00","2024-11-21 22:30:00+00:00","25","1500.0","18.4","219.5","0","-0.72","0","15.27","34","45020.0","784.7","1743.0"], [5311,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","150.0","8.7","220.9","256","0.22","2","17.37","0","65.18","36.35","113.4"], [5312,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","200.0","11.47","218.8","34","0.33","2","17.58","0","56.75","190.5","56.17"], [5313,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","250.0","12.98","219.3","256","0.28","98","17.85","0","91.34","56.81","80.23"], [5314,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","300.0","14.37","221.2","256","0.4","0","18.01","0","130.3","6.0","91.42"], [5315,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","350.0","15.62","228.3","0","0.4","0","17.99","0","105.0","7.319","48.3"], [5316,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","400.0","16.37","230.5","0","0.46","0","17.61","0","57.23","7.045","11.68"], [5317,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","450.0","16.98","231.3","0","0.49","0","18.2","32","19.84","10.81","7.897"], [5318,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","500.0","17.73","233.5","0","0.51","0","18.79","98","8.064","14.82","12.98"], [5319,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","550.0","18.44","234.5","0","0.55","32","17.6","98","11.76","17.53","18.28"], [5320,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","600.0","18.96","235.9","0","0.53","0","19.6","98","32.3","20.46","14.05"], [5321,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","650.0","19.27","237.6","0","0.55","0","24.05","34","19.04","27.39","24.45"], [5322,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","700.0","19.63","236.6","0","0.5","0","20.19","34","13.25","36.82","35.43"], [5323,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","750.0","19.95","236.7","0","0.5","0","27.82","34","21.48","37.25","35.84"], [5324,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","800.0","20.39","237.5","0","0.49","0","15.84","34","61.67","25.5","30.4"], [5325,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","850.0","20.44","238.2","0","0.49","0","14.78","34","45.59","10.71","22.46"], [5326,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","900.0","20.71","239.2","0","0.44","0","3.95","34","19.3","14.07","11.82"], [5327,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","950.0","20.6","240.3","0","0.42","0","4.45","34","5.362","13.05","6.755"], [5328,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1000.0","20.31","240.9","0","0.42","0","25.95","162","6.084","8.786","2.893"], [5329,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1050.0","20.42","242.1","0","0.42","0","11.9","34","5.496","3.283","2.464"], [5330,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1100.0","20.19","243.2","0","0.41","0","26.32","162","3.623","1.92","1.091"], [5331,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1150.0","20.35","243.8","0","0.36","0","20.33","34","1.52","1.934","0.6378"], [5332,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1200.0","21.25","243.5","0","0.46","0","23.35","34","0.6279","1.355","0.1119"], [5333,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1250.0","19.89","245.6","0","0.1","0","25.43","2","0.2747","0.5021","0.3385"], [5334,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1300.0","20.14","246.9","0","0.08","0","7.06","34","0.9225","0.9889","0.2214"], [5335,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1350.0","19.82","247.6","0","0.19","0","15.33","162","1.699","0.8674","0.5377"], [5336,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1400.0","20.16","246.7","0","0.33","0","13.75","34","2.472","0.6168","1.028"], [5337,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1450.0","20.18","247.8","0","0.38","0","24.18","34","2.74","0.3347","1.133"], [5338,"2024-11-21 22:30:00+00:00","2024-11-21 23:00:00+00:00","25","1500.0","20.12","249.5","0","0.32","0","0.83","34","1.683","0.6756","0.6662"], [5429,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","150.0","12.77","231.7","0","0.22","2","18.63","0","98.54","147.7","62.77"], [5430,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","200.0","15.08","231.4","0","0.36","2","18.98","0","63.21","78.61","20.89"], [5431,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","250.0","16.1","232.7","0","0.4","2","19.0","0","58.59","124.1","46.04"], [5432,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","300.0","17.19","234.7","0","0.38","0","18.89","0","72.62","156.0","66.55"], [5433,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","350.0","17.64","236.3","0","0.42","0","18.74","0","63.29","258.1","84.42"], [5434,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","400.0","17.98","237.7","0","0.46","0","48.94","130","60.6","214.9","81.67"], [5435,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","450.0","18.23","238.6","0","0.48","0","12.75","2","69.67","126.8","63.71"], [5436,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","500.0","18.3","239.4","0","0.53","0","19.07","66","79.59","89.79","105.6"], [5437,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","550.0","18.37","240.8","0","0.56","0","-30.98","2","118.7","87.23","145.4"], [5438,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","600.0","18.63","241.9","0","0.46","0","25.75","2","132.8","76.63","121.3"], [5439,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","650.0","18.39","242.9","0","0.47","0","-14.69","2","141.2","61.35","105.5"], [5440,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","700.0","18.52","243.5","0","0.6","0","6.39","2","130.7","65.13","118.4"], [5441,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","750.0","18.81","243.0","0","0.49","0","26.54","2","80.55","62.45","90.44"], [5442,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","800.0","19.05","243.3","0","0.45","0","22.24","2","67.43","64.62","58.75"], [5443,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","850.0","19.01","243.5","0","0.52","0","8.92","2","61.55","48.25","47.54"], [5444,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","900.0","19.06","242.9","0","0.57","0","-23.64","2","47.21","29.81","46.77"], [5445,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","950.0","18.79","243.0","0","0.57","0","19.96","2","29.1","36.26","45.99"], [5446,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1000.0","18.82","243.1","0","0.55","0","9.27","2","21.13","36.51","45.07"], [5447,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1050.0","18.94","244.1","0","0.55","0","-49.75","2","15.69","44.64","35.4"], [5448,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1100.0","19.21","245.2","0","0.54","0","21.52","2","12.67","58.61","21.67"], [5449,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1150.0","19.45","246.8","0","0.55","0","19.62","2","12.31","63.72","16.3"], [5450,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1200.0","19.63","248.1","0","0.59","0","20.44","2","9.23","46.9","15.31"], [5451,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1250.0","19.88","249.5","0","0.57","0","3.19","130","6.286","19.48","14.18"], [5452,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1300.0","19.9","249.9","0","0.46","0","2.48","130","4.851","8.582","12.09"], [5453,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1350.0","19.5","251.5","0","0.47","0","1.39","130","3.694","5.766","11.25"], [5454,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1400.0","19.54","252.0","0","0.44","0","7.21","2","3.621","5.35","12.17"], [5455,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1450.0","19.41","251.5","0","0.43","0","0.33","2","2.873","4.093","12.28"], [5456,"2024-11-21 23:00:00+00:00","2024-11-21 23:30:00+00:00","25","1500.0","18.98","253.7","0","0.51","0","27.38","2","3.718","2.467","11.62"], [5547,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","150.0","12.36","233.4","256","0.03","2","18.96","0","159.6","115.8","99.06"], [5548,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","200.0","15.25","241.3","256","0.08","2","19.14","0","243.5","91.07","103.5"], [5549,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","250.0","17.49","243.0","256","0.08","2","19.23","0","89.87","61.89","115.0"], [5550,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","300.0","17.71","239.5","0","0.28","2","18.87","0","33.47","51.71","79.09"], [5551,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","350.0","18.18","242.7","0","0.39","2","17.67","66","32.78","45.66","76.3"], [5552,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","400.0","18.22","243.6","0","0.36","66","11.84","2","49.37","64.13","69.02"], [5553,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","450.0","18.33","243.9","0","0.33","0","23.78","2","114.7","98.49","66.7"], [5554,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","500.0","18.7","244.4","0","0.35","0","19.09","2","170.1","125.5","96.97"], [5555,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","550.0","19.11","243.5","0","0.62","66","12.89","2","248.2","203.5","122.4"], [5556,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","600.0","19.53","243.8","0","0.41","66","16.85","2","123.9","227.0","200.0"], [5557,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","650.0","19.71","244.5","0","0.27","66","13.83","130","55.08","147.8","97.19"], [5558,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","700.0","19.79","244.3","0","0.35","2","30.08","2","144.5","70.73","11.0"], [5559,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","750.0","19.72","244.6","0","0.29","2","25.25","2","49.62","8.812","6.626"], [5560,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","800.0","19.41","245.4","0","0.43","0","23.19","2","8.406","2.595","5.607"], [5561,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","850.0","19.32","245.3","0","0.46","2","29.02","2","7.83","3.84","2.713"], [5562,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","900.0","20.08","243.8","0","0.14","2","12.65","2","6.093","2.896","0.8793"], [5563,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","950.0","21.31","248.3","0","0.21","2","13.91","2","4.273","0.7944","0.4179"], [5564,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1000.0","18.91","249.9","0","0.06","0","13.33","2","2.018","0.6782","0.7175"], [5565,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1050.0","17.77","247.3","0","0.42","0","38.63","130","0.9394","0.8162","1.049"], [5566,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1100.0","18.97","250.6","0","0.34","2","13.33","2","1.71","1.514","1.042"], [5567,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1150.0","19.43","250.0","0","0.28","0","18.28","2","1.362","3.788","1.006"], [5568,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1200.0","11.63","242.5","512","-1.05","0","38.63","130","0.7452","5.792","0.9313"], [5569,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1250.0","19.08","249.2","0","0.25","0","17.19","2","0.8569","2.338","1.834"], [5570,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1300.0","19.83","247.9","0","0.35","0","22.73","130","0.6903","1.058","1.804"], [5571,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1350.0","18.2","248.9","0","0.32","0","21.81","2","0.7268","0.7593","2.86"], [5572,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1400.0","18.0","250.6","0","0.43","0","31.42","2","1.116","0.8674","2.623"], [5573,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1450.0","19.27","248.9","0","0.55","0","29.98","2","1.548","0.965","2.294"], [5574,"2024-11-21 23:30:00+00:00","2024-11-22 00:00:00+00:00","25","1500.0","18.54","250.4","0","0.32","0","18.74","2","0.8904","1.232","2.523"] ]}