{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","150.0","7.39","267.5","256","-0.2","2","21.33","0","166.4","140.0","161.3"],
    [2,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","200.0","7.82","270.2","256","-0.21","2","21.03","0","158.4","41.15","95.5"],
    [3,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","250.0","8.66","268.5","0","-0.19","2","20.73","0","120.1","29.42","73.46"],
    [4,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","300.0","9.02","270.0","0","-0.24","66","20.32","0","94.96","25.79","45.73"],
    [5,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","350.0","9.42","270.5","0","-0.34","66","20.13","0","64.06","40.34","32.21"],
    [6,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","400.0","9.76","270.8","0","-0.31","66","19.38","0","69.15","76.58","29.93"],
    [7,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","450.0","10.08","269.9","0","-0.29","0","19.33","0","79.37","74.05","32.29"],
    [8,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","500.0","10.3","270.2","0","-0.35","0","16.81","66","68.26","67.83","48.21"],
    [9,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","550.0","10.69","269.6","0","-0.36","0","14.49","66","34.09","70.5","83.77"],
    [10,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","600.0","10.92","268.3","0","-0.36","0","20.2","2","38.17","99.85","59.82"],
    [11,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","650.0","11.09","269.2","0","-0.35","0","28.86","130","159.4","40.93","45.66"],
    [12,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","700.0","10.94","271.2","0","-0.3","0","25.85","2","180.4","38.32","69.01"],
    [13,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","750.0","10.53","272.4","0","-0.35","0","21.9","2","141.3","105.9","98.76"],
    [14,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","800.0","10.15","273.9","0","-0.44","66","21.8","2","88.72","101.6","93.07"],
    [15,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","850.0","9.74","274.9","0","-0.43","66","22.84","2","69.27","64.32","49.45"],
    [16,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","900.0","9.41","275.8","0","-0.19","0","11.98","2","53.08","62.66","43.81"],
    [17,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","950.0","9.53","274.8","0","-0.33","0","31.32","130","52.14","40.36","27.08"],
    [18,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1000.0","9.97","275.3","0","-0.25","0","27.31","2","32.03","14.47","4.863"],
    [19,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1050.0","10.44","271.5","0","-0.32","0","20.29","2","1.66","3.142","0.8516"],
    [20,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1100.0","10.41","262.7","0","-0.29","0","36.11","2","1.26","0.9879","1.04"],
    [21,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1150.0","10.29","248.7","0","-0.32","0","49.82","130","1.687","0.9939","1.114"],
    [22,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1200.0","11.09","248.3","0","-0.26","0","33.48","130","0.8683","2.082","1.167"],
    [23,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1250.0","11.62","247.5","0","-0.22","0","7.2","2","1.811","3.361","2.235"],
    [24,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1300.0","12.18","247.1","0","-0.52","0","24.53","2","1.689","4.708","3.358"],
    [25,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1350.0","12.97","245.8","0","-0.1","0","71.1","130","1.537","2.491","1.391"],
    [26,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1400.0","12.74","247.8","0","-0.15","0","27.66","2","1.846","1.424","6.793"],
    [27,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1450.0","13.15","245.6","0","-0.14","0","34.4","2","13.93","1.561","30.47"],
    [28,"2024-10-11 00:00:00+00:00","2024-10-11 00:30:00+00:00","25","1500.0","14.07","243.6","0","-0.08","0","-0.06","2","37.66","3.465","37.17"],
    [119,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","150.0","6.83","260.1","0","-0.26","66","21.04","0","145.7","81.15","52.57"],
    [120,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","200.0","7.75","261.1","0","-0.03","0","20.84","0","70.44","62.64","13.48"],
    [121,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","250.0","8.57","260.1","0","0.07","0","20.45","0","53.54","103.1","13.78"],
    [122,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","300.0","9.13","260.3","0","0.07","0","20.04","0","127.6","67.56","87.46"],
    [123,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","350.0","9.65","261.4","0","0.07","0","19.83","0","89.83","42.58","83.33"],
    [124,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","400.0","9.76","261.2","0","0.09","0","19.23","0","55.33","28.23","48.41"],
    [125,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","450.0","9.96","260.8","0","0.09","0","39.23","130","66.92","18.97","46.75"],
    [126,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","500.0","9.91","261.0","0","-0.04","0","16.65","2","93.01","65.02","32.27"],
    [127,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","550.0","10.1","261.4","0","-0.03","0","26.57","2","59.5","139.0","15.73"],
    [128,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","600.0","9.91","263.5","0","-0.08","0","-28.39","2","64.06","100.9","30.69"],
    [129,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","650.0","9.85","263.9","0","-0.1","0","10.04","2","88.71","69.71","56.78"],
    [130,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","700.0","9.29","264.9","0","-0.15","0","14.3","130","69.54","60.31","24.62"],
    [131,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","750.0","8.89","267.5","0","-0.13","0","14.57","2","92.68","77.34","40.32"],
    [132,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","800.0","8.82","267.6","0","-0.09","0","13.73","2","27.33","59.39","11.8"],
    [133,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","850.0","8.92","266.7","0","0.03","0","69.03","130","38.72","28.28","5.047"],
    [134,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","900.0","8.78","263.8","0","0.03","0","21.14","2","35.53","13.65","4.12"],
    [135,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","950.0","8.75","261.5","0","0.03","0","18.48","130","6.542","14.07","11.09"],
    [136,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1000.0","9.51","257.0","0","0.09","0","31.13","130","2.095","9.251","19.05"],
    [137,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1050.0","9.82","253.4","0","0.07","0","20.7","2","2.256","15.47","4.519"],
    [138,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1100.0","10.18","251.3","0","0.11","0","17.24","2","1.964","6.513","2.439"],
    [139,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1150.0","11.2","248.7","0","0.01","0","35.29","2","1.336","0.8544","2.084"],
    [140,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1200.0","11.84","251.9","0","0.14","0","20.06","2","1.458","0.6884","1.159"],
    [141,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1250.0","12.86","254.2","0","0.01","0","14.74","2","0.9935","1.094","0.2553"],
    [142,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1300.0","12.59","255.0","0","0.15","0","17.89","130","2.889","1.107","0.322"],
    [143,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1350.0","12.82","256.9","0","0.08","0","27.47","130","9.551","1.788","0.7827"],
    [144,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1400.0","14.33","255.1","0","0.05","0","20.9","130","47.89","1.15","0.9909"],
    [145,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1450.0","14.82","255.4","0","0.08","0","15.9","2","51.69","6.357","8.633"],
    [146,"2024-10-11 00:30:00+00:00","2024-10-11 01:00:00+00:00","25","1500.0","15.45","254.0","0","0.15","0","41.1","130","8.823","16.61","14.43"],
    [237,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","150.0","6.16","253.6","0","-0.13","0","20.78","0","100.6","45.99","101.8"],
    [238,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","200.0","7.34","253.3","0","0.21","66","20.42","0","36.55","65.1","575.1"],
    [239,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","250.0","8.14","249.5","0","0.26","0","19.95","0","26.27","29.73","240.0"],
    [240,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","300.0","8.31","250.1","0","0.3","0","19.7","0","43.85","19.32","32.33"],
    [241,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","350.0","8.4","249.4","0","0.38","0","19.29","0","47.88","34.13","36.99"],
    [242,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","400.0","8.4","249.0","0","0.27","0","19.23","0","53.4","50.43","76.34"],
    [243,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","450.0","8.31","248.4","0","0.3","0","18.83","0","67.46","66.75","72.34"],
    [244,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","500.0","8.37","248.5","0","0.45","0","17.96","0","30.89","62.99","34.94"],
    [245,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","550.0","8.64","247.6","0","0.43","0","16.82","0","9.164","32.76","27.78"],
    [246,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","600.0","8.01","249.4","0","0.41","0","15.91","66","7.525","6.604","7.286"],
    [247,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","650.0","8.22","248.0","0","0.58","0","15.86","66","15.02","4.567","7.685"],
    [248,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","700.0","7.95","249.3","0","0.57","0","25.48","2","24.22","33.13","48.39"],
    [249,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","750.0","7.87","251.2","0","0.51","0","30.92","130","25.05","40.63","90.03"],
    [250,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","800.0","7.5","251.8","0","0.37","0","22.33","2","26.19","25.68","25.04"],
    [251,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","850.0","7.01","251.9","0","0.39","0","13.01","2","20.74","28.98","13.46"],
    [252,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","900.0","6.69","247.2","0","0.29","0","-2.51","2","18.22","25.77","20.98"],
    [253,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","950.0","6.51","244.6","0","0.25","0","31.55","2","26.05","13.96","15.82"],
    [254,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1000.0","6.88","248.1","0","0.28","0","20.08","130","10.09","6.029","15.95"],
    [255,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1050.0","7.61","249.2","0","0.28","0","25.42","2","9.78","12.05","10.45"],
    [256,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1100.0","8.71","249.6","0","0.31","0","-83.67","130","8.543","25.9","2.945"],
    [257,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1150.0","9.51","249.3","0","0.36","0","23.88","2","3.455","15.32","1.114"],
    [258,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1200.0","10.82","249.3","0","0.34","0","13.31","130","1.394","2.867","0.5121"],
    [259,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1250.0","11.82","251.1","0","0.37","0","26.0","130","0.6108","1.044","0.5881"],
    [260,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1300.0","12.47","250.8","0","0.35","0","-16.0","2","0.9052","1.144","1.858"],
    [261,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1350.0","13.57","251.2","0","0.32","0","11.18","130","1.67","1.227","18.79"],
    [262,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1400.0","14.58","253.2","0","0.27","0","64.67","130","11.89","5.671","21.33"],
    [263,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1450.0","15.37","251.3","0","0.33","0","28.7","130","16.67","17.61","4.018"],
    [264,"2024-10-11 01:00:00+00:00","2024-10-11 01:30:00+00:00","25","1500.0","15.66","250.3","0","0.23","0","31.3","2","11.06","69.29","4.825"],
    [355,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","150.0","5.85","250.1","0","-0.01","2","20.8","0","121.1","150.9","179.3"],
    [356,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","200.0","6.82","253.4","0","-0.23","66","20.47","0","85.43","100.3","146.6"],
    [357,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","250.0","7.44","257.1","0","-0.41","66","20.4","0","29.51","53.81","46.54"],
    [358,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","300.0","7.96","257.0","0","-0.31","66","20.29","0","18.5","31.86","25.62"],
    [359,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","350.0","8.2","257.1","0","-0.26","66","19.79","0","9.972","14.85","6.943"],
    [360,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","400.0","8.3","258.0","0","-0.17","66","19.02","0","8.206","14.62","6.637"],
    [361,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","450.0","8.52","258.5","0","-0.2","66","18.66","0","13.89","29.85","15.82"],
    [362,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","500.0","8.98","257.2","0","-0.24","0","18.61","0","21.45","43.53","21.82"],
    [363,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","550.0","9.25","256.5","0","-0.25","0","16.6","66","20.84","65.77","11.5"],
    [364,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","600.0","9.27","257.4","0","-0.26","0","16.42","66","29.59","73.05","26.18"],
    [365,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","650.0","9.41","257.4","0","-0.28","0","76.43","130","28.99","58.7","34.47"],
    [366,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","700.0","9.58","255.3","0","-0.28","0","17.69","66","15.16","54.6","13.62"],
    [367,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","750.0","9.6","253.2","0","-0.29","0","56.34","130","10.4","105.2","11.56"],
    [368,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","800.0","9.17","252.2","0","-0.33","0","-52.9","130","7.032","146.7","22.09"],
    [369,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","850.0","9.02","251.9","0","-0.23","0","50.31","130","14.26","134.6","38.8"],
    [370,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","900.0","8.92","250.5","0","-0.24","0","24.02","2","50.15","155.3","37.24"],
    [371,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","950.0","8.55","247.5","0","-0.21","0","16.66","2","121.6","92.38","49.34"],
    [372,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1000.0","7.92","250.3","0","-0.22","0","27.65","130","111.4","87.51","45.59"],
    [373,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1050.0","7.66","249.0","0","-0.15","0","26.2","2","21.96","142.0","57.37"],
    [374,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1100.0","7.61","246.8","0","-0.06","0","12.57","2","18.65","166.2","45.89"],
    [375,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1150.0","7.79","244.5","0","-0.02","0","19.38","2","56.15","141.0","53.29"],
    [376,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1200.0","8.36","243.8","0","0.02","0","-31.55","2","73.94","55.08","19.89"],
    [377,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1250.0","9.41","242.2","0","0.04","0","26.46","2","15.37","18.75","4.983"],
    [378,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1300.0","10.75","239.7","0","0.13","0","27.88","2","7.342","6.766","7.324"],
    [379,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1350.0","11.92","237.7","0","0.31","0","34.3","2","1.705","2.569","3.206"],
    [380,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1400.0","12.54","235.8","0","0.01","0","28.37","2","0.5908","0.8853","1.042"],
    [381,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1450.0","11.82","235.4","0","0.26","0","0.83","2","0.6906","0.317","0.5073"],
    [382,"2024-10-11 01:30:00+00:00","2024-10-11 02:00:00+00:00","25","1500.0","12.75","241.4","0","0.55","0","17.6","2","1.927","0.1658","1.597"],
    [473,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","150.0","3.33","275.6","0","0.23","0","20.72","0","39.32","20.13","67.26"],
    [474,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","200.0","4.55","274.5","0","0.27","66","20.28","0","11.52","3.667","6.741"],
    [475,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","250.0","4.69","271.8","0","0.22","0","19.84","0","8.729","3.317","7.297"],
    [476,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","300.0","5.08","271.9","0","0.11","0","19.65","0","7.284","3.05","5.961"],
    [477,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","350.0","5.73","271.4","0","0.36","66","19.3","0","6.461","4.227","6.295"],
    [478,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","400.0","5.33","265.6","0","0.27","66","18.72","0","10.29","3.109","5.408"],
    [479,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","450.0","5.6","261.9","0","0.01","0","18.54","0","5.914","2.518","6.273"],
    [480,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","500.0","5.58","257.8","0","0.27","66","18.18","0","7.916","4.811","6.042"],
    [481,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","550.0","5.96","255.4","0","0.22","0","17.06","0","7.857","5.385","5.748"],
    [482,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","600.0","6.27","253.3","0","0.38","66","17.06","66","18.82","7.32","11.87"],
    [483,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","650.0","6.45","251.9","0","0.25","0","19.5","2","28.82","6.613","14.87"],
    [484,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","700.0","6.84","252.2","0","-0.01","0","23.66","2","21.9","7.564","26.77"],
    [485,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","750.0","6.8","252.8","0","0.09","0","27.24","130","12.66","16.69","36.36"],
    [486,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","800.0","6.79","251.3","0","0.06","0","7.06","130","17.61","31.83","31.91"],
    [487,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","850.0","6.83","252.7","0","0.04","0","17.74","130","21.79","38.89","27.61"],
    [488,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","900.0","6.78","254.7","0","0.02","0","9.38","2","23.61","25.67","17.4"],
    [489,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","950.0","6.77","253.4","0","0.04","0","26.14","2","17.91","17.47","11.35"],
    [490,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1000.0","7.35","249.8","0","-0.12","0","14.69","2","14.46","11.47","10.66"],
    [491,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1050.0","7.5","250.4","0","-0.11","0","74.73","130","25.64","10.52","14.82"],
    [492,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1100.0","7.82","252.4","0","-0.13","0","33.55","2","29.25","23.57","16.39"],
    [493,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1150.0","8.04","253.1","0","-0.13","0","12.58","130","28.23","51.75","18.25"],
    [494,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1200.0","8.7","251.8","0","-0.11","0","11.98","2","49.86","40.62","50.86"],
    [495,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1250.0","9.51","250.8","0","-0.1","0","27.57","2","42.93","31.22","71.63"],
    [496,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1300.0","10.23","249.8","0","-0.12","0","15.0","2","28.62","25.22","43.18"],
    [497,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1350.0","11.2","246.3","0","-0.1","0","22.81","130","14.44","13.42","12.43"],
    [498,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1400.0","12.2","244.4","0","-0.04","0","6.82","130","0.9144","1.931","1.554"],
    [499,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1450.0","12.52","248.8","0","-0.1","0","14.43","2","0.7102","0.3467","1.048"],
    [500,"2024-10-11 02:00:00+00:00","2024-10-11 02:30:00+00:00","25","1500.0","12.69","251.7","0","0.13","0","4.39","2","1.605","0.437","0.6907"],
    [591,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","150.0","1.54","252.5","0","0.28","2","20.84","66","9.139","5.261","18.76"],
    [592,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","200.0","2.33","251.4","0","0.2","66","20.17","0","16.68","10.24","7.163"],
    [593,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","250.0","2.78","261.3","0","0.23","66","19.83","0","7.095","21.91","6.65"],
    [594,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","300.0","3.21","257.3","0","0.26","66","19.37","0","11.53","18.54","8.049"],
    [595,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","350.0","3.66","255.3","0","0.06","0","18.97","0","48.69","9.957","8.63"],
    [596,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","400.0","4.14","254.3","0","0.23","66","18.59","0","19.46","44.11","11.21"],
    [597,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","450.0","4.49","250.1","0","0.28","66","18.18","0","36.73","53.43","23.89"],
    [598,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","500.0","4.63","249.5","0","0.23","0","17.66","0","57.34","68.93","60.74"],
    [599,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","550.0","5.1","248.8","0","0.35","0","16.96","0","40.36","35.88","80.23"],
    [600,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","600.0","5.58","247.6","0","0.3","0","16.87","0","18.46","9.299","24.14"],
    [601,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","650.0","5.85","250.9","0","0.39","0","16.12","0","10.73","8.201","8.727"],
    [602,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","700.0","6.16","248.9","0","0.34","0","17.08","66","4.789","21.08","5.754"],
    [603,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","750.0","6.14","247.7","0","0.14","0","49.08","130","5.26","14.6","5.914"],
    [604,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","800.0","6.09","247.1","0","0.09","0","31.3","130","15.63","11.0","5.198"],
    [605,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","850.0","6.01","246.0","0","0.07","0","26.62","2","23.64","23.11","4.498"],
    [606,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","900.0","5.85","247.3","0","0.05","0","16.5","2","23.59","14.46","6.08"],
    [607,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","950.0","6.11","247.2","0","0.02","0","31.76","130","26.69","5.974","28.76"],
    [608,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1000.0","6.52","246.9","0","-0.04","0","50.32","2","24.85","5.832","35.58"],
    [609,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1050.0","6.75","246.9","0","0.01","0","7.78","2","14.83","8.618","25.67"],
    [610,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1100.0","6.83","245.4","0","0.02","0","17.63","2","12.86","7.78","18.31"],
    [611,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1150.0","6.73","246.3","0","0.05","0","21.84","2","15.85","11.59","17.04"],
    [612,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1200.0","6.91","247.7","0","-0.03","0","5.33","2","17.15","9.508","24.52"],
    [613,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1250.0","7.04","247.5","0","0.05","0","20.08","2","17.6","6.101","53.67"],
    [614,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1300.0","7.31","245.5","0","0.01","0","0.42","130","25.33","6.145","72.94"],
    [615,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1350.0","7.92","243.6","0","-0.11","0","16.48","2","68.78","12.95","72.91"],
    [616,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1400.0","8.84","243.1","0","-0.07","0","32.96","2","137.9","10.35","60.25"],
    [617,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1450.0","9.71","244.7","0","0.0","0","25.49","2","50.11","10.57","64.19"],
    [618,"2024-10-11 02:30:00+00:00","2024-10-11 03:00:00+00:00","25","1500.0","11.03","245.6","0","-0.01","0","11.27","2","11.75","7.398","59.62"],
    [709,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","150.0","1.41","180.2","256","0.13","66","20.11","0","17.39","209.4","214.0"],
    [710,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","200.0","1.84","251.6","0","-0.01","0","20.02","0","87.0","90.71","108.8"],
    [711,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","250.0","2.28","255.6","0","0.07","0","19.44","0","128.9","95.4","113.1"],
    [712,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","300.0","2.92","254.4","0","0.12","0","19.24","0","127.5","108.2","114.5"],
    [713,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","350.0","3.89","249.0","0","0.24","0","18.82","0","75.19","87.56","58.93"],
    [714,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","400.0","4.98","246.3","0","0.26","0","18.5","0","43.08","34.77","25.92"],
    [715,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","450.0","5.78","245.1","0","0.29","0","18.22","0","31.46","25.11","16.93"],
    [716,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","500.0","6.17","246.0","0","0.28","0","17.88","0","18.54","29.17","10.23"],
    [717,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","550.0","6.13","247.4","0","0.26","0","17.38","0","11.73","39.03","6.536"],
    [718,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","600.0","6.17","246.3","0","0.24","0","16.91","0","7.125","46.39","16.13"],
    [719,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","650.0","6.28","246.3","0","0.22","0","16.51","0","7.478","39.67","12.61"],
    [720,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","700.0","6.15","244.7","0","0.24","0","15.91","0","9.377","26.46","6.105"],
    [721,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","750.0","5.96","243.1","0","0.26","0","15.27","0","13.13","16.96","2.929"],
    [722,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","800.0","5.72","243.2","0","0.33","66","-25.07","130","41.01","11.12","3.317"],
    [723,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","850.0","5.77","243.7","0","0.19","0","27.02","130","40.17","7.606","11.09"],
    [724,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","900.0","5.73","242.1","0","0.19","0","73.58","130","17.41","8.015","18.52"],
    [725,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","950.0","5.77","241.3","0","0.21","0","13.84","2","12.29","16.6","32.28"],
    [726,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1000.0","6.06","243.5","0","0.11","66","16.96","2","10.02","31.75","24.98"],
    [727,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1050.0","6.19","242.4","0","0.2","66","15.67","2","8.549","32.89","12.73"],
    [728,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1100.0","6.24","242.2","0","0.13","0","9.29","130","5.199","38.42","8.953"],
    [729,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1150.0","6.45","243.6","0","0.14","66","6.3","130","2.912","34.87","18.8"],
    [730,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1200.0","6.71","247.9","0","0.19","66","20.43","130","3.566","41.34","23.0"],
    [731,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1250.0","6.92","249.0","0","0.21","66","56.28","130","5.205","59.14","33.32"],
    [732,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1300.0","6.98","251.5","0","-0.07","0","23.82","2","5.538","64.02","115.1"],
    [733,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1350.0","7.3","253.7","0","0.04","0","22.79","130","5.76","87.85","111.9"],
    [734,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1400.0","7.74","253.3","0","0.05","0","32.97","130","15.43","134.1","117.5"],
    [735,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1450.0","8.75","251.1","0","0.09","0","17.76","2","18.52","267.1","247.1"],
    [736,"2024-10-11 03:00:00+00:00","2024-10-11 03:30:00+00:00","25","1500.0","10.05","249.8","0","0.11","0","25.47","2","19.59","216.5","169.6"],
    [827,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","150.0","1.18","171.6","0","-0.31","2","20.39","0","147.4","57.51","81.68"],
    [828,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","200.0","1.37","261.6","0","-0.15","2","20.28","0","89.6","55.04","92.39"],
    [829,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","250.0","1.82","255.5","0","-0.08","2","20.05","0","53.77","40.45","86.46"],
    [830,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","300.0","2.34","253.9","0","-0.85","2","19.7","0","41.67","27.51","54.34"],
    [831,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","350.0","2.98","243.5","0","0.03","2","19.23","0","20.73","22.11","46.83"],
    [832,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","400.0","3.81","242.4","0","0.16","66","18.88","0","9.259","6.589","13.85"],
    [833,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","450.0","4.82","241.2","0","-0.13","0","18.45","0","4.932","5.721","5.92"],
    [834,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","500.0","4.54","244.2","0","-0.43","0","18.5","0","3.227","5.911","4.754"],
    [835,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","550.0","4.73","245.9","0","-0.5","0","18.3","0","2.326","4.124","5.136"],
    [836,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","600.0","5.04","244.9","0","0.1","0","16.92","0","2.914","6.642","3.471"],
    [837,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","650.0","4.89","245.8","0","-0.12","0","16.79","0","3.618","8.362","2.989"],
    [838,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","700.0","5.64","248.2","0","-0.45","0","16.65","0","6.543","6.971","2.778"],
    [839,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","750.0","5.84","241.1","0","-0.62","0","16.41","0","12.79","8.394","3.618"],
    [840,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","800.0","6.95","257.9","0","-0.37","0","15.57","0","21.26","17.77","15.25"],
    [841,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","850.0","6.3","249.1","0","-0.74","0","15.75","0","28.53","9.812","14.01"],
    [842,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","900.0","6.74","244.3","0","-0.7","0","15.48","0","32.83","12.68","9.204"],
    [843,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","950.0","6.91","240.2","0","-0.5","0","13.38","66","37.02","18.09","15.88"],
    [844,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1000.0","6.94","243.6","0","-0.5","0","17.01","66","50.29","23.71","10.03"],
    [845,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1050.0","7.09","245.6","0","-0.67","0","16.77","66","45.26","16.06","3.688"],
    [846,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1100.0","7.24","249.3","0","-0.54","0","-64.58","130","12.86","11.91","2.731"],
    [847,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1150.0","7.51","249.7","0","-0.37","0","5.68","2","5.505","10.58","4.355"],
    [848,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1200.0","7.7","248.1","0","-0.37","0","11.07","2","6.294","11.1","4.554"],
    [849,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1250.0","7.73","249.0","0","-0.3","0","8.36","130","9.035","8.918","4.322"],
    [850,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1300.0","7.8","250.6","0","-0.5","0","16.85","2","10.59","8.803","6.637"],
    [851,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1350.0","7.74","253.1","0","-0.63","0","19.63","2","10.69","9.816","9.644"],
    [852,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1400.0","7.59","251.5","0","-0.64","0","0.48","130","18.67","11.69","21.04"],
    [853,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1450.0","8.04","249.3","0","-0.33","0","10.73","130","79.39","18.65","39.35"],
    [854,"2024-10-11 03:30:00+00:00","2024-10-11 04:00:00+00:00","25","1500.0","8.86","246.8","0","-0.54","0","16.67","2","137.3","49.37","67.38"],
    [945,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","150.0","2.13","137.9","0","-0.24","2","19.36","0","241.4","200.1","123.9"],
    [946,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","200.0","1.86","157.9","0","0.16","66","19.62","0","93.04","260.2","91.06"],
    [947,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","250.0","1.31","207.0","0","0.22","0","19.43","0","12.81","18.0","10.1"],
    [948,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","300.0","4.12","220.1","0","0.19","0","19.26","0","10.94","5.529","25.43"],
    [949,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","350.0","3.93","227.4","0","0.17","0","18.96","0","3.673","4.878","14.5"],
    [950,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","400.0","3.04","242.3","0","0.14","0","18.58","0","2.833","2.002","5.623"],
    [951,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","450.0","5.27","267.5","0","0.04","0","18.32","0","3.446","4.86","3.606"],
    [952,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","500.0","3.62","259.8","0","0.13","0","17.8","0","4.635","6.221","2.637"],
    [953,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","550.0","4.57","270.0","0","0.11","0","17.38","0","4.838","5.155","4.373"],
    [954,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","600.0","4.44","259.9","0","0.29","0","16.66","0","2.572","8.496","4.072"],
    [955,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","650.0","3.61","243.6","0","0.15","0","16.43","0","1.014","16.08","7.126"],
    [956,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","700.0","3.86","237.0","0","0.48","0","15.57","0","1.557","12.4","5.481"],
    [957,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","750.0","4.53","251.8","0","0.27","0","15.31","0","3.052","21.35","5.888"],
    [958,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","800.0","4.77","258.6","0","0.21","0","15.07","0","5.528","18.86","3.716"],
    [959,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","850.0","3.96","251.7","0","0.18","0","14.62","0","9.129","10.48","3.393"],
    [960,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","900.0","4.02","254.1","0","-0.32","0","14.72","0","18.55","10.96","6.551"],
    [961,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","950.0","3.98","253.8","0","-0.34","0","15.24","0","14.49","12.43","9.175"],
    [962,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1000.0","4.65","253.6","0","-0.14","0","14.99","0","9.034","15.59","6.851"],
    [963,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1050.0","4.65","244.1","0","-0.08","0","20.89","130","6.308","21.52","7.549"],
    [964,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1100.0","4.51","243.5","0","0.0","0","63.75","130","9.073","25.92","10.6"],
    [965,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1150.0","5.02","248.2","0","0.02","0","5.4","2","13.04","41.61","15.21"],
    [966,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1200.0","6.09","250.5","0","-0.05","0","9.38","130","10.76","44.0","14.68"],
    [967,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1250.0","6.57","247.2","0","-0.13","0","22.35","2","9.842","39.39","12.14"],
    [968,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1300.0","7.07","241.3","0","-0.08","0","15.49","130","26.79","46.37","11.04"],
    [969,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1350.0","7.18","238.9","0","-0.11","0","-67.5","2","44.99","65.87","13.01"],
    [970,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1400.0","6.92","240.8","0","-0.13","0","26.99","2","74.27","89.74","24.65"],
    [971,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1450.0","7.0","240.8","0","-0.36","0","16.57","2","99.14","92.07","38.6"],
    [972,"2024-10-11 04:00:00+00:00","2024-10-11 04:30:00+00:00","25","1500.0","7.84","237.5","0","-0.31","0","21.3","2","172.3","167.5","56.04"],
    [1063,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","150.0","5.71","62.0","256","-0.52","66","19.78","0","87.73","338.5","898.9"],
    [1064,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","200.0","2.13","133.9","512","-0.15","0","19.85","0","102.4","232.6","1229.0"],
    [1065,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","250.0","2.43","89.4","0","-0.04","0","18.83","66","46.0","114.6","380.7"],
    [1066,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","300.0","1.66","84.2","0","0.03","0","19.03","0","34.04","8.957","214.6"],
    [1067,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","350.0","0.91","77.7","256","-0.42","0","19.46","0","18.44","0.6252","59.61"],
    [1068,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","400.0","1.69","138.3","0","-0.72","0","19.65","0","7.315","1.397","41.19"],
    [1069,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","450.0","0.93","160.1","0","-0.59","0","19.03","0","15.53","1.276","43.31"],
    [1070,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","500.0","1.05","195.9","0","-0.47","0","18.41","0","24.16","5.75","51.05"],
    [1071,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","550.0","1.42","203.7","0","-1.69","66","18.36","0","27.68","12.16","62.71"],
    [1072,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","600.0","1.74","207.0","0","-0.98","0","18.31","0","26.27","9.441","61.82"],
    [1073,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","650.0","2.0","193.7","0","-0.51","0","17.19","0","44.09","4.343","72.57"],
    [1074,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","700.0","2.18","187.7","0","-0.66","0","16.96","0","89.53","6.92","92.74"],
    [1075,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","750.0","2.94","260.4","0","-0.6","0","16.66","0","6.194","9.94","114.3"],
    [1076,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","800.0","2.21","196.9","0","-0.56","0","16.03","0","150.1","9.75","120.9"],
    [1077,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","850.0","2.33","194.3","0","-0.74","0","16.66","0","147.7","7.545","122.3"],
    [1078,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","900.0","3.9","211.5","512","-0.12","0","14.41","0","116.6","17.37","183.0"],
    [1079,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","950.0","2.32","208.9","0","-0.21","0","12.92","0","86.68","9.395","74.81"],
    [1080,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1000.0","2.91","218.3","0","0.0","0","13.35","0","55.36","2.562","75.55"],
    [1081,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1050.0","3.23","211.8","0","0.08","0","24.96","2","27.7","1.801","60.73"],
    [1082,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1100.0","3.4","218.9","0","0.11","0","12.85","130","19.63","3.256","41.02"],
    [1083,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1150.0","3.54","214.1","0","0.0","0","18.58","2","23.77","4.851","35.41"],
    [1084,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1200.0","3.57","221.7","0","0.05","0","13.24","130","20.83","5.02","30.8"],
    [1085,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1250.0","3.55","238.9","0","0.05","0","13.1","2","8.132","6.605","22.39"],
    [1086,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1300.0","3.36","240.2","0","0.11","0","6.86","130","5.851","2.308","18.67"],
    [1087,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1350.0","3.26","239.1","0","0.22","0","-12.87","130","6.516","2.703","14.18"],
    [1088,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1400.0","3.18","235.4","0","-0.05","0","23.25","2","6.425","4.35","11.36"],
    [1089,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1450.0","3.55","244.4","0","-0.01","0","21.33","2","15.11","4.513","14.33"],
    [1090,"2024-10-11 04:30:00+00:00","2024-10-11 05:00:00+00:00","25","1500.0","3.7","247.2","0","-0.07","0","24.08","2","35.04","3.617","25.53"],
    [1181,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","150.0","3.07","141.1","256","0.01","2","20.13","66","164.6","89.48","27.73"],
    [1182,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","200.0","1.73","158.6","0","0.01","2","19.89","0","28.2","30.56","58.87"],
    [1183,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","250.0","0.83","186.0","0","-0.14","2","19.74","0","18.46","6.441","45.1"],
    [1184,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","300.0","0.84","253.8","0","0.18","66","19.39","0","9.295","9.982","9.435"],
    [1185,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","350.0","1.75","251.3","0","0.01","2","19.01","0","8.366","5.923","42.22"],
    [1186,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","400.0","1.92","245.3","0","0.01","0","18.72","0","10.6","3.02","28.11"],
    [1187,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","450.0","2.43","237.9","256","0.04","0","18.27","0","19.27","1.494","10.8"],
    [1188,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","500.0","2.64","245.6","0","-0.19","66","17.82","0","38.67","2.339","21.38"],
    [1189,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","550.0","2.88","240.7","0","-0.04","0","17.45","0","34.53","7.406","54.34"],
    [1190,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","600.0","3.36","237.4","0","-0.11","0","16.97","0","11.05","2.263","79.33"],
    [1191,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","650.0","3.53","234.7","0","-0.09","0","16.53","0","4.049","1.272","20.33"],
    [1192,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","700.0","3.54","234.4","0","-0.05","0","16.2","0","5.002","2.751","12.75"],
    [1193,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","750.0","3.83","207.9","0","-0.04","0","16.03","0","6.777","1.85","11.78"],
    [1194,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","800.0","3.94","230.5","0","0.03","0","15.47","0","7.466","1.086","6.263"],
    [1195,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","850.0","4.23","236.0","0","0.0","0","14.66","0","26.57","1.776","8.461"],
    [1196,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","900.0","4.45","231.7","0","-0.03","0","12.99","0","8.833","2.298","10.75"],
    [1197,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","950.0","4.67","237.4","0","0.24","0","-64.25","130","5.095","1.477","9.265"],
    [1198,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1000.0","4.71","233.6","0","-0.37","0","13.89","66","2.99","1.242","6.221"],
    [1199,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1050.0","4.78","236.9","0","-0.33","0","20.15","2","1.925","1.478","4.059"],
    [1200,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1100.0","4.65","233.8","0","-0.25","0","4.69","2","1.565","1.216","2.804"],
    [1201,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1150.0","4.96","235.3","0","-0.2","0","10.39","2","1.045","1.559","2.651"],
    [1202,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1200.0","5.05","229.4","0","-0.28","0","10.68","130","1.841","4.833","2.735"],
    [1203,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1250.0","5.1","228.4","0","-0.26","0","-38.57","2","2.272","5.246","2.217"],
    [1204,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1300.0","5.05","227.3","0","-0.23","0","25.95","2","2.296","3.99","2.212"],
    [1205,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1350.0","5.51","234.6","0","-0.23","0","14.47","2","2.41","3.066","2.719"],
    [1206,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1400.0","5.58","233.5","0","-0.3","0","23.88","2","2.796","2.506","3.68"],
    [1207,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1450.0","5.93","238.3","0","-0.38","0","10.56","130","3.325","1.201","4.289"],
    [1208,"2024-10-11 05:00:00+00:00","2024-10-11 05:30:00+00:00","25","1500.0","6.29","244.4","0","-0.46","0","21.43","2","5.223","6.902","4.322"],
    [1299,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","150.0","4.09","130.1","256","-0.1","2","19.36","0","298.9","209.1","106.8"],
    [1300,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","200.0","2.44","147.4","2","-0.03","2","19.61","0","9.467","12.99","1.633"],
    [1301,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","250.0","2.12","177.9","256","0.02","2","19.28","0","9.828","11.76","1.777"],
    [1302,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","300.0","1.37","170.1","0","0.25","66","18.89","0","4.498","3.666","8.568"],
    [1303,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","350.0","2.57","166.6","0","0.12","66","18.61","0","4.49","10.09","8.057"],
    [1304,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","400.0","1.76","185.5","0","0.11","66","18.36","0","3.266","7.267","4.413"],
    [1305,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","450.0","2.25","196.5","0","0.14","66","17.97","0","1.781","3.407","8.392"],
    [1306,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","500.0","2.57","200.0","0","0.19","0","17.59","0","5.209","3.365","53.57"],
    [1307,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","550.0","3.06","202.3","0","0.15","0","17.31","0","15.39","2.303","23.4"],
    [1308,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","600.0","3.3","207.9","0","0.18","0","17.47","0","4.419","4.387","2.69"],
    [1309,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","650.0","3.27","214.1","0","0.19","0","16.11","0","0.7374","2.787","1.472"],
    [1310,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","700.0","2.88","211.1","256","0.3","66","15.63","0","0.1711","1.495","1.072"],
    [1311,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","750.0","3.22","198.6","0","-0.32","66","16.56","66","0.7998","3.089","1.062"],
    [1312,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","800.0","2.77","190.4","0","0.02","0","15.83","66","0.5581","3.438","1.693"],
    [1313,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","850.0","3.73","251.4","0","-0.18","66","17.48","0","0.3716","4.401","3.893"],
    [1314,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","900.0","3.53","199.5","0","-0.32","2","14.73","0","0.4451","4.478","4.549"],
    [1315,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","950.0","3.63","216.8","0","0.17","0","15.51","66","2.638","5.95","1.451"],
    [1316,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1000.0","3.92","217.0","0","0.17","0","-22.11","130","1.849","3.353","1.391"],
    [1317,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1050.0","4.23","212.0","0","0.18","0","12.48","2","1.859","1.786","2.23"],
    [1318,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1100.0","4.62","219.2","0","0.27","0","21.16","2","1.373","1.624","2.799"],
    [1319,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1150.0","4.95","215.8","0","0.13","0","10.58","2","2.008","0.7892","1.718"],
    [1320,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1200.0","4.91","220.7","0","0.1","0","-33.89","2","3.287","0.3973","0.9259"],
    [1321,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1250.0","5.2","223.9","0","0.16","0","22.76","2","2.172","0.8066","1.06"],
    [1322,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1300.0","5.38","219.3","0","0.26","0","17.64","2","3.449","2.607","4.065"],
    [1323,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1350.0","5.64","219.5","0","0.25","0","6.31","2","1.925","2.065","3.318"],
    [1324,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1400.0","5.9","226.4","0","0.2","0","5.45","2","3.763","2.015","2.785"],
    [1325,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1450.0","6.7","225.7","0","0.09","0","13.0","130","2.617","1.953","0.8828"],
    [1326,"2024-10-11 05:30:00+00:00","2024-10-11 06:00:00+00:00","25","1500.0","5.99","226.2","0","-0.06","0","16.95","130","2.02","1.263","0.867"],
    [1417,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","150.0","4.13","142.6","0","-0.11","2","20.18","0","106.1","87.93","16.93"],
    [1418,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","200.0","2.7","162.2","256","-0.03","2","20.53","0","16.51","13.0","9.747"],
    [1419,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","250.0","2.1","155.3","0","-0.11","2","20.33","0","8.04","22.35","18.99"],
    [1420,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","300.0","2.21","168.9","0","-0.19","0","19.75","0","15.11","16.4","20.33"],
    [1421,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","350.0","2.34","181.0","0","0.68","2","19.4","0","6.474","2.075","10.35"],
    [1422,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","400.0","2.55","188.2","0","-0.33","66","18.97","0","6.284","9.183","13.74"],
    [1423,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","450.0","2.98","192.2","0","-0.04","0","18.3","0","5.15","15.11","8.75"],
    [1424,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","500.0","2.67","193.8","0","-0.21","0","18.01","0","4.039","5.355","5.708"],
    [1425,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","550.0","3.32","203.8","0","-0.07","0","18.36","0","4.875","2.564","1.38"],
    [1426,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","600.0","3.4","202.0","0","-0.05","0","16.8","0","3.442","3.423","1.948"],
    [1427,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","650.0","3.73","201.9","0","-0.66","0","17.67","66","2.816","10.34","1.41"],
    [1428,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","700.0","3.66","202.6","0","-0.48","0","16.0","66","6.232","15.97","1.656"],
    [1429,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","750.0","3.28","206.0","0","0.01","0","42.41","130","6.384","9.058","1.526"],
    [1430,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","800.0","3.0","200.3","0","-0.12","0","8.16","2","5.365","5.424","2.323"],
    [1431,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","850.0","2.87","195.8","0","-0.17","0","-41.2","2","3.919","14.84","3.439"],
    [1432,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","900.0","3.67","204.3","0","-0.23","0","13.49","66","2.397","8.622","6.978"],
    [1433,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","950.0","3.83","206.3","0","-0.15","0","-61.55","130","3.337","11.86","7.136"],
    [1434,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1000.0","4.65","200.9","0","-0.49","0","-83.44","130","4.11","16.93","10.08"],
    [1435,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1050.0","4.94","198.0","0","-0.55","0","3.88","2","3.615","13.88","2.73"],
    [1436,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1100.0","4.97","209.4","0","-0.55","0","-68.29","130","3.727","8.129","13.22"],
    [1437,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1150.0","4.99","208.9","0","-0.54","0","-3.98","130","4.682","4.082","25.35"],
    [1438,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1200.0","5.33","207.1","0","-0.32","0","72.5","130","1.321","2.25","6.66"],
    [1439,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1250.0","5.26","210.6","0","-0.45","0","3.32","2","6.685","1.088","1.832"],
    [1440,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1300.0","5.04","210.8","0","-0.34","0","71.61","2","2.005","1.275","2.437"],
    [1441,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1350.0","4.92","215.0","0","-0.4","0","72.22","130","2.954","3.22","2.468"],
    [1442,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1400.0","4.78","213.7","0","-0.48","0","-41.21","130","3.607","3.317","3.218"],
    [1443,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1450.0","4.65","217.7","0","-0.42","0","-60.48","130","4.996","6.133","3.666"],
    [1444,"2024-10-11 06:00:00+00:00","2024-10-11 06:30:00+00:00","25","1500.0","4.6","217.1","0","-0.58","0","26.98","130","5.665","18.68","7.137"],
    [1535,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","150.0","4.83","127.7","0","-0.19","0","19.97","0","257.0","914.1","256.8"],
    [1536,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","200.0","3.36","137.0","2","-0.14","2","20.36","0","6.76","55.88","2.306"],
    [1537,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","250.0","2.4","144.1","0","-0.04","2","19.97","0","7.279","11.44","7.024"],
    [1538,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","300.0","3.35","150.3","0","0.15","2","19.61","0","5.999","7.86","3.713"],
    [1539,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","350.0","3.13","162.5","0","0.38","66","19.14","0","3.895","6.647","3.225"],
    [1540,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","400.0","2.8","176.1","0","0.06","0","18.82","0","2.38","5.426","3.172"],
    [1541,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","450.0","2.69","181.6","0","0.07","0","18.48","0","2.32","4.669","3.798"],
    [1542,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","500.0","3.42","185.6","0","0.02","0","18.1","0","2.568","1.713","3.499"],
    [1543,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","550.0","3.49","191.4","0","0.12","0","17.62","0","3.81","1.892","3.075"],
    [1544,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","600.0","3.89","195.8","0","0.28","0","17.02","0","18.2","3.224","2.711"],
    [1545,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","650.0","3.26","199.1","0","0.43","0","15.96","0","12.56","2.677","3.852"],
    [1546,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","700.0","2.8","193.5","0","0.2","0","-83.78","2","3.62","1.521","4.372"],
    [1547,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","750.0","3.83","224.5","0","0.14","0","-22.06","130","2.494","1.427","3.287"],
    [1548,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","800.0","4.89","190.8","0","0.22","0","-81.89","130","2.942","2.099","5.557"],
    [1549,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","850.0","5.45","192.8","0","0.21","0","65.49","130","4.598","13.4","16.98"],
    [1550,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","900.0","5.57","193.8","0","0.13","0","61.21","130","5.183","19.02","20.65"],
    [1551,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","950.0","6.01","192.7","0","0.24","0","37.88","130","5.193","6.342","16.31"],
    [1552,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1000.0","5.58","199.2","0","0.26","0","-71.08","130","6.307","5.461","9.375"],
    [1553,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1050.0","5.36","205.8","0","0.24","0","-20.3","130","5.846","6.771","3.185"],
    [1554,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1100.0","5.13","205.6","0","0.23","0","-37.55","130","4.848","2.823","1.755"],
    [1555,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1150.0","5.57","208.1","0","0.26","0","-50.87","2","1.903","0.4856","1.323"],
    [1556,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1200.0","5.43","209.4","0","0.24","0","2.95","130","0.9015","1.696","1.043"],
    [1557,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1250.0","5.6","204.2","0","0.29","0","13.91","2","1.124","2.362","1.017"],
    [1558,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1300.0","5.16","209.4","0","0.4","0","-35.12","130","0.9349","0.9292","1.972"],
    [1559,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1350.0","5.38","205.3","0","0.33","0","-41.16","2","0.9114","0.8603","4.257"],
    [1560,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1400.0","5.51","211.2","0","0.35","0","-68.59","2","2.049","1.01","0.7874"],
    [1561,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1450.0","4.53","210.1","0","0.33","0","34.17","130","1.08","1.663","0.4184"],
    [1562,"2024-10-11 06:30:00+00:00","2024-10-11 07:00:00+00:00","25","1500.0","5.25","212.4","0","0.37","0","-39.3","130","0.8934","3.918","1.236"],
    [1653,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","150.0","4.37","106.9","256","0.17","66","19.84","0","1893.0","1413.0","1840.0"],
    [1654,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","200.0","4.26","146.6","0","0.2","66","19.97","0","116.6","190.1","98.03"],
    [1655,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","250.0","3.27","148.7","0","0.05","2","19.8","0","10.78","22.62","13.97"],
    [1656,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","300.0","2.69","155.6","0","0.17","0","19.46","0","2.737","7.505","3.123"],
    [1657,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","350.0","2.42","180.2","0","0.3","66","19.14","0","5.155","3.473","8.969"],
    [1658,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","400.0","2.54","181.0","0","0.21","66","18.81","0","4.803","2.296","9.794"],
    [1659,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","450.0","2.79","195.2","0","0.12","0","18.38","0","6.192","2.003","3.402"],
    [1660,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","500.0","2.82","199.5","0","0.21","0","17.76","0","1.893","2.477","2.716"],
    [1661,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","550.0","3.78","202.2","0","-0.27","0","18.09","0","0.2047","0.9198","6.969"],
    [1662,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","600.0","3.83","232.1","0","0.18","0","16.91","0","0.9404","2.178","1.509"],
    [1663,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","650.0","4.38","210.9","0","0.24","0","16.51","0","0.5652","5.901","0.5824"],
    [1664,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","700.0","3.92","210.8","0","0.19","0","16.11","0","0.7968","1.855","1.685"],
    [1665,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","750.0","4.3","220.4","0","0.29","0","15.7","0","0.8171","1.049","2.348"],
    [1666,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","800.0","4.42","213.7","0","0.59","0","14.97","0","2.339","0.5266","1.557"],
    [1667,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","850.0","4.17","226.5","256","0.22","0","15.2","0","32.19","0.5543","1.064"],
    [1668,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","900.0","4.88","223.0","0","0.29","0","21.43","2","27.12","2.685","12.94"],
    [1669,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","950.0","5.23","223.2","256","0.33","0","-0.44","130","28.78","2.085","19.14"],
    [1670,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1000.0","5.63","219.5","0","0.29","0","27.37","2","27.57","4.889","27.66"],
    [1671,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1050.0","6.11","225.1","0","0.31","0","22.04","130","29.82","26.7","24.82"],
    [1672,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1100.0","6.78","222.9","0","0.36","0","8.4","130","8.569","4.45","13.7"],
    [1673,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1150.0","6.41","217.1","0","0.42","0","12.64","2","1.06","0.1957","2.589"],
    [1674,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1200.0","6.47","226.5","0","0.31","0","10.7","2","0.8848","0.4886","0.8789"],
    [1675,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1250.0","6.07","220.6","0","0.31","0","45.0","2","1.998","0.6213","1.546"],
    [1676,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1300.0","6.37","215.4","0","0.35","0","32.64","130","1.035","0.5763","1.529"],
    [1677,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1350.0","6.56","217.1","0","0.34","0","-18.51","130","2.002","1.155","1.703"],
    [1678,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1400.0","6.27","218.5","0","0.37","0","18.71","130","1.264","1.203","2.553"],
    [1679,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1450.0","6.23","219.0","0","0.37","0","32.65","2","0.8586","1.304","2.898"],
    [1680,"2024-10-11 07:00:00+00:00","2024-10-11 07:30:00+00:00","25","1500.0","6.16","218.1","0","0.41","0","-79.98","130","0.5085","2.333","3.733"],
    [1771,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","150.0","2.88","112.1","0","0.25","0","20.56","0","1996.0","535.5","1116.0"],
    [1772,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","200.0","2.29","134.5","0","0.25","0","20.25","0","1381.0","1003.0","115.5"],
    [1773,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","250.0","1.97","136.2","0","0.25","0","19.98","0","395.9","550.5","733.6"],
    [1774,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","300.0","1.78","156.0","0","0.26","0","19.57","0","40.14","58.41","247.8"],
    [1775,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","350.0","1.65","178.6","0","0.23","0","19.26","0","13.0","9.565","17.83"],
    [1776,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","400.0","2.03","220.6","0","0.14","0","19.11","0","14.03","4.459","11.67"],
    [1777,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","450.0","2.63","220.6","0","0.06","0","18.87","0","3.199","3.835","9.665"],
    [1778,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","500.0","3.0","208.9","0","0.05","0","18.34","0","1.857","3.068","5.325"],
    [1779,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","550.0","3.06","218.8","0","0.15","0","17.64","0","1.31","3.297","9.666"],
    [1780,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","600.0","2.94","212.2","0","0.3","0","16.96","0","1.495","1.741","7.344"],
    [1781,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","650.0","3.66","214.8","0","0.18","0","16.79","0","1.521","1.015","6.446"],
    [1782,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","700.0","3.95","213.7","0","0.22","0","16.24","0","2.182","0.6096","3.987"],
    [1783,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","750.0","3.96","209.1","0","0.19","0","15.88","0","0.7382","11.8","3.802"],
    [1784,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","800.0","4.09","215.9","0","0.21","0","15.26","0","6.837","19.37","3.908"],
    [1785,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","850.0","4.67","212.5","0","0.24","0","14.2","0","4.072","10.18","9.355"],
    [1786,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","900.0","4.78","218.7","0","0.25","0","14.13","66","2.233","16.87","24.24"],
    [1787,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","950.0","4.82","218.3","0","0.3","0","16.98","0","5.505","35.46","14.17"],
    [1788,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1000.0","4.56","218.7","0","0.27","0","15.53","0","8.213","14.43","5.987"],
    [1789,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1050.0","4.88","225.1","0","0.18","0","7.0","2","3.639","6.188","6.317"],
    [1790,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1100.0","5.56","218.8","0","0.24","0","16.88","66","3.678","3.218","4.837"],
    [1791,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1150.0","5.54","221.0","0","-0.06","0","25.32","2","1.51","3.929","3.193"],
    [1792,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1200.0","5.72","221.4","0","-0.14","0","8.77","2","1.242","5.147","2.583"],
    [1793,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1250.0","5.88","219.2","0","0.3","0","24.81","2","0.8081","4.076","1.662"],
    [1794,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1300.0","6.9","201.9","0","0.11","0","19.52","2","0.1466","3.221","1.058"],
    [1795,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1350.0","6.7","213.9","0","0.14","0","-81.06","130","0.1228","1.329","0.8586"],
    [1796,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1400.0","6.76","213.1","0","0.18","0","37.3","130","0.2464","0.8688","0.8667"],
    [1797,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1450.0","7.04","213.8","0","0.26","0","15.04","2","0.9671","0.8101","1.976"],
    [1798,"2024-10-11 07:30:00+00:00","2024-10-11 08:00:00+00:00","25","1500.0","7.14","213.8","0","0.19","0","7.92","2","1.356","1.068","2.186"],
    [1889,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","150.0","5.66","202.9","256","0.16","0","21.54","0","1509.0","2944.0","175.6"],
    [1890,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","200.0","3.37","203.0","0","0.07","0","20.97","0","2295.0","1743.0","1380.0"],
    [1891,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","250.0","2.27","200.2","256","-0.18","0","20.76","0","1605.0","301.7","2388.0"],
    [1892,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","300.0","3.09","203.9","0","-0.25","0","20.31","0","3536.0","303.6","432.8"],
    [1893,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","350.0","1.76","218.4","0","-0.04","0","19.47","0","507.6","163.3","30.17"],
    [1894,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","400.0","2.1","233.9","0","-0.11","0","19.25","0","29.17","90.26","16.18"],
    [1895,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","450.0","3.08","187.0","512","-0.16","0","19.0","0","10.59","3.664","17.78"],
    [1896,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","500.0","3.14","251.9","0","-0.08","0","18.33","0","5.194","74.81","77.22"],
    [1897,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","550.0","3.4","203.4","256","0.02","0","17.62","0","2.037","1.15","34.59"],
    [1898,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","600.0","3.74","228.2","0","-0.03","0","17.26","0","3.87","2.756","45.98"],
    [1899,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","650.0","3.77","220.2","0","0.15","0","16.89","0","3.595","8.308","6.624"],
    [1900,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","700.0","3.57","221.4","0","0.02","0","16.39","0","5.112","10.45","14.61"],
    [1901,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","750.0","4.02","225.3","0","0.02","0","15.48","0","5.351","4.424","13.68"],
    [1902,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","800.0","4.06","233.8","0","0.07","0","14.85","0","10.34","3.62","6.858"],
    [1903,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","850.0","4.22","229.0","0","0.1","0","13.56","66","8.564","2.523","8.42"],
    [1904,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","900.0","4.93","245.3","0","0.12","0","13.11","66","11.56","6.407","11.04"],
    [1905,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","950.0","6.14","259.2","0","0.1","0","29.1","2","13.73","3.256","11.67"],
    [1906,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1000.0","4.6","222.4","0","0.18","0","12.86","66","5.974","0.6246","8.599"],
    [1907,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1050.0","4.51","221.9","0","0.2","0","-75.52","2","3.634","1.019","16.52"],
    [1908,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1100.0","4.87","235.2","0","0.03","0","13.32","130","3.844","1.696","8.753"],
    [1909,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1150.0","4.79","223.3","0","0.05","0","16.34","2","2.084","2.385","0.8669"],
    [1910,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1200.0","4.42","233.6","0","-0.03","0","-74.77","130","0.8935","2.011","1.615"],
    [1911,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1250.0","4.24","219.7","0","0.19","0","15.76","2","0.9823","1.459","0.9222"],
    [1912,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1300.0","4.97","222.3","0","0.21","0","14.15","130","0.5962","0.8896","0.9942"],
    [1913,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1350.0","5.54","219.4","0","-0.11","0","17.44","2","0.7061","0.7813","1.835"],
    [1914,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1400.0","6.4","224.2","0","0.2","0","14.38","2","1.071","0.7723","1.294"],
    [1915,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1450.0","6.28","231.8","0","-0.07","0","10.09","2","1.344","4.757","1.448"],
    [1916,"2024-10-11 08:00:00+00:00","2024-10-11 08:30:00+00:00","25","1500.0","6.75","227.8","0","-0.14","0","21.04","130","2.159","16.04","3.893"],
    [2007,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","150.0","1.76","236.8","0","-0.03","0","21.49","0","1443.0","149.8","1183.0"],
    [2008,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","200.0","2.01","188.7","0","-0.12","0","20.88","0","108.7","259.3","899.0"],
    [2009,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","250.0","2.73","175.2","0","-0.1","0","20.35","0","191.3","162.0","2450.0"],
    [2010,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","300.0","2.83","192.7","0","-0.18","0","19.95","0","252.9","56.91","1138.0"],
    [2011,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","350.0","2.62","187.0","0","-0.26","0","19.58","0","276.9","83.64","368.8"],
    [2012,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","400.0","3.22","194.3","0","-0.09","0","19.0","0","213.1","143.2","522.1"],
    [2013,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","450.0","2.92","193.7","0","-0.06","0","18.63","0","314.9","64.75","539.7"],
    [2014,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","500.0","2.36","185.6","0","0.01","0","18.09","0","279.7","75.53","198.3"],
    [2015,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","550.0","2.19","195.8","0","0.0","0","17.59","0","234.1","33.14","210.1"],
    [2016,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","600.0","1.8","197.7","0","-0.08","0","17.25","0","89.97","28.6","215.2"],
    [2017,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","650.0","1.72","197.8","0","-0.11","0","16.89","0","17.96","21.94","71.67"],
    [2018,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","700.0","2.82","203.7","0","-0.11","0","15.93","0","5.03","17.8","51.33"],
    [2019,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","750.0","3.08","209.3","0","-0.32","66","16.21","0","3.892","34.89","31.2"],
    [2020,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","800.0","3.43","197.1","0","-0.04","0","15.89","0","4.937","41.6","12.25"],
    [2021,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","850.0","3.26","190.9","0","0.0","0","14.65","0","6.117","34.09","13.49"],
    [2022,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","900.0","3.22","193.4","0","0.06","0","13.99","0","39.85","76.13","14.1"],
    [2023,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","950.0","3.82","189.5","0","0.07","0","15.18","0","132.5","118.8","7.077"],
    [2024,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1000.0","4.12","200.9","0","0.17","0","13.05","0","132.5","47.99","6.937"],
    [2025,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1050.0","4.25","203.2","0","0.3","0","10.41","66","57.9","24.36","4.648"],
    [2026,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1100.0","4.09","203.8","0","0.26","0","-73.89","130","16.9","5.963","6.093"],
    [2027,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1150.0","4.25","203.6","0","0.25","0","14.59","2","2.13","3.343","2.825"],
    [2028,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1200.0","3.79","204.5","0","0.26","0","15.09","2","0.4262","1.844","3.268"],
    [2029,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1250.0","4.01","197.2","0","0.22","0","23.65","2","0.6952","4.809","1.171"],
    [2030,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1300.0","4.2","206.5","0","0.16","0","10.67","2","0.591","18.28","0.4625"],
    [2031,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1350.0","4.88","200.7","0","0.23","0","6.08","2","0.826","13.45","1.058"],
    [2032,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1400.0","5.35","204.4","0","0.18","0","15.86","2","1.235","6.884","2.268"],
    [2033,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1450.0","5.64","204.9","0","0.21","0","17.41","2","1.703","1.939","2.22"],
    [2034,"2024-10-11 08:30:00+00:00","2024-10-11 09:00:00+00:00","25","1500.0","5.68","205.8","0","0.12","0","2.4","2","1.747","1.089","1.475"],
    [2125,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","150.0","2.73","203.9","0","-0.16","0","22.0","0","1679.0","133.9","452.3"],
    [2126,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","200.0","2.52","195.7","0","-0.24","0","21.39","0","859.1","206.3","178.5"],
    [2127,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","250.0","2.89","198.8","0","-0.3","0","21.1","0","561.2","291.5","95.43"],
    [2128,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","300.0","2.79","202.6","0","-0.18","0","20.2","0","392.6","176.5","55.22"],
    [2129,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","350.0","2.86","206.7","0","-0.39","0","20.0","0","346.9","130.5","26.43"],
    [2130,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","400.0","2.81","207.2","0","-0.31","0","19.51","0","140.7","125.3","8.019"],
    [2131,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","450.0","3.1","221.8","0","-0.28","0","18.98","0","57.93","98.24","3.329"],
    [2132,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","500.0","2.68","219.4","0","-0.31","0","18.53","0","43.04","164.6","16.01"],
    [2133,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","550.0","2.85","223.9","0","-0.31","0","17.91","0","32.24","132.7","23.7"],
    [2134,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","600.0","3.31","222.2","0","-0.25","0","17.43","0","38.38","113.5","23.74"],
    [2135,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","650.0","3.73","220.5","0","-0.33","0","17.19","0","38.44","65.96","31.32"],
    [2136,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","700.0","3.67","210.5","0","0.03","0","16.5","0","29.49","77.93","38.18"],
    [2137,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","750.0","3.53","212.4","0","0.05","0","16.37","0","71.81","78.76","50.56"],
    [2138,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","800.0","3.36","210.3","0","-0.02","0","15.27","0","38.07","30.76","38.3"],
    [2139,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","850.0","3.13","210.0","0","-0.07","0","15.53","0","70.73","19.68","36.18"],
    [2140,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","900.0","3.05","209.0","0","0.0","0","14.83","0","52.23","11.69","31.44"],
    [2141,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","950.0","3.03","211.2","0","0.01","0","15.08","0","58.08","8.928","29.72"],
    [2142,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1000.0","3.52","214.5","0","-0.02","0","14.7","66","69.99","9.035","35.93"],
    [2143,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1050.0","3.48","214.9","0","0.0","0","15.41","0","35.51","10.8","29.37"],
    [2144,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1100.0","3.32","213.0","0","0.08","0","14.6","66","20.78","25.22","30.52"],
    [2145,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1150.0","3.36","218.6","0","0.11","0","11.41","130","29.87","80.46","23.81"],
    [2146,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1200.0","3.73","222.4","0","0.13","0","18.33","130","52.05","39.96","24.27"],
    [2147,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1250.0","4.14","230.5","0","0.17","0","20.44","2","38.05","2.4","22.45"],
    [2148,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1300.0","4.46","237.3","0","0.16","0","28.79","130","3.416","0.9336","16.8"],
    [2149,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1350.0","4.72","213.5","0","0.22","0","12.35","2","0.885","1.107","7.906"],
    [2150,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1400.0","4.95","215.7","0","0.26","0","7.89","2","0.8491","0.5559","2.131"],
    [2151,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1450.0","5.01","218.1","0","0.19","0","18.79","2","0.8624","0.8115","0.8764"],
    [2152,"2024-10-11 09:00:00+00:00","2024-10-11 09:30:00+00:00","25","1500.0","5.17","202.5","0","0.09","0","32.15","130","1.01","0.9952","0.8045"],
    [2243,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","150.0","3.58","169.9","0","0.17","0","21.73","0","657.8","1222.0","656.7"],
    [2244,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","200.0","3.77","176.1","0","0.18","0","21.13","0","473.8","688.9","368.1"],
    [2245,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","250.0","2.01","147.5","0","0.03","0","20.81","0","373.2","788.8","417.5"],
    [2246,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","300.0","2.76","184.1","0","-0.07","0","20.47","0","252.2","215.7","246.3"],
    [2247,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","350.0","3.7","197.8","0","-0.02","0","20.18","0","111.2","218.7","122.6"],
    [2248,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","400.0","3.01","195.4","0","-0.04","0","19.69","0","66.52","102.2","63.7"],
    [2249,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","450.0","2.66","200.7","0","-0.01","0","18.97","0","57.25","44.81","86.26"],
    [2250,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","500.0","2.71","204.0","256","-0.09","0","18.48","0","64.76","21.23","81.66"],
    [2251,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","550.0","3.77","225.1","0","-0.21","0","17.99","0","78.56","22.3","54.79"],
    [2252,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","600.0","4.36","207.2","0","-0.17","2","17.71","0","93.06","65.11","29.1"],
    [2253,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","650.0","3.87","202.4","0","-0.45","0","17.62","0","148.5","152.1","18.35"],
    [2254,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","700.0","2.44","189.6","0","-0.01","0","16.56","0","88.34","97.52","32.97"],
    [2255,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","750.0","2.44","189.9","0","0.32","0","16.14","0","68.92","28.42","66.82"],
    [2256,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","800.0","2.74","187.6","0","-0.25","66","14.92","0","44.96","35.08","89.26"],
    [2257,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","850.0","2.65","199.8","0","0.02","0","14.86","0","37.49","52.28","61.75"],
    [2258,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","900.0","2.8","201.3","0","0.07","0","15.02","0","42.19","38.41","48.2"],
    [2259,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","950.0","2.84","195.8","0","0.22","0","15.54","66","37.32","36.54","33.93"],
    [2260,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1000.0","2.66","189.8","0","-0.03","0","14.29","0","40.06","43.16","21.81"],
    [2261,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1050.0","2.65","188.6","0","0.02","0","13.25","0","39.04","59.05","11.46"],
    [2262,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1100.0","2.73","187.7","0","0.01","0","13.58","66","33.94","36.55","21.23"],
    [2263,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1150.0","3.04","191.2","0","-0.02","0","25.25","2","44.37","42.08","24.1"],
    [2264,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1200.0","3.68","187.8","0","-0.03","66","13.1","0","76.23","41.93","20.57"],
    [2265,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1250.0","3.73","186.6","0","-0.02","0","14.51","66","94.19","35.41","22.43"],
    [2266,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1300.0","3.72","180.3","0","-0.18","0","21.43","2","75.93","38.59","35.25"],
    [2267,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1350.0","3.6","181.3","0","-0.17","0","4.35","2","55.82","29.72","34.25"],
    [2268,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1400.0","3.42","181.9","0","-0.22","0","24.05","2","12.85","18.17","12.21"],
    [2269,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1450.0","3.14","185.9","0","-0.34","0","26.33","2","7.533","21.28","8.737"],
    [2270,"2024-10-11 09:30:00+00:00","2024-10-11 10:00:00+00:00","25","1500.0","3.01","185.3","0","-0.35","0","33.09","2","5.038","28.29","4.647"],
    [2361,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","150.0","4.05","185.0","0","0.04","0","22.31","0","1334.0","241.3","798.6"],
    [2362,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","200.0","4.36","150.6","0","0.32","0","21.37","0","1258.0","151.4","210.1"],
    [2363,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","250.0","4.1","130.7","0","0.18","0","21.32","0","620.9","159.3","112.0"],
    [2364,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","300.0","3.3","127.3","0","0.16","0","21.07","0","315.0","137.5","154.3"],
    [2365,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","350.0","3.31","130.8","0","0.18","0","20.36","0","174.3","76.72","114.7"],
    [2366,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","400.0","3.69","146.5","0","0.29","0","19.67","0","184.6","52.02","124.0"],
    [2367,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","450.0","4.46","156.7","0","0.27","0","19.37","0","133.0","51.35","62.82"],
    [2368,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","500.0","4.65","147.7","0","0.21","0","19.09","0","116.8","24.57","28.48"],
    [2369,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","550.0","5.78","144.6","0","0.25","0","18.6","0","130.4","14.51","30.21"],
    [2370,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","600.0","5.87","149.0","0","0.0","0","18.39","0","120.1","13.39","33.22"],
    [2371,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","650.0","5.7","152.5","0","0.12","0","17.2","0","119.5","16.0","32.2"],
    [2372,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","700.0","4.5","156.9","0","0.02","0","16.87","0","81.79","17.36","72.13"],
    [2373,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","750.0","3.57","161.8","0","-0.07","0","16.16","0","131.1","24.64","100.7"],
    [2374,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","800.0","3.37","159.5","0","-0.2","0","15.28","66","157.0","38.95","81.8"],
    [2375,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","850.0","3.02","154.5","0","-0.08","0","14.62","66","171.7","103.0","96.73"],
    [2376,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","900.0","3.12","150.0","0","-0.15","0","13.91","0","282.1","108.5","144.3"],
    [2377,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","950.0","2.99","143.4","0","-0.27","0","9.27","66","234.0","99.99","144.4"],
    [2378,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1000.0","2.89","155.6","0","-0.07","0","-66.76","2","253.5","88.55","88.02"],
    [2379,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1050.0","2.82","158.0","0","-0.1","0","24.27","2","197.4","86.77","99.37"],
    [2380,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1100.0","2.93","168.1","0","-0.21","0","21.66","2","79.75","94.74","36.63"],
    [2381,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1150.0","3.21","174.1","0","-0.27","0","36.18","130","18.55","67.76","12.76"],
    [2382,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1200.0","3.29","172.5","0","-0.15","0","4.84","2","6.755","23.56","4.996"],
    [2383,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1250.0","3.17","172.2","0","-0.09","0","15.95","130","5.647","16.32","5.912"],
    [2384,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1300.0","3.38","174.4","0","-0.15","0","24.16","2","7.876","17.31","6.848"],
    [2385,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1350.0","3.09","159.7","0","-0.08","0","12.5","2","10.89","18.77","4.691"],
    [2386,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1400.0","3.18","149.9","0","0.12","0","70.94","130","11.55","30.09","8.483"],
    [2387,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1450.0","3.2","140.0","0","0.16","0","74.0","2","16.99","25.36","13.99"],
    [2388,"2024-10-11 10:00:00+00:00","2024-10-11 10:30:00+00:00","25","1500.0","3.36","133.3","0","0.08","0","14.19","2","32.4","19.9","16.36"],
    [2479,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","150.0","3.21","231.3","0","-0.12","66","21.83","0","439.5","574.3","1007.0"],
    [2480,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","200.0","3.08","240.5","0","0.29","66","21.36","0","137.8","706.1","420.3"],
    [2481,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","250.0","4.28","250.6","256","0.14","0","20.98","0","79.84","106.7","250.6"],
    [2482,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","300.0","4.84","243.9","256","0.08","0","20.76","0","88.08","76.82","94.6"],
    [2483,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","350.0","3.5","239.9","0","0.31","0","20.21","0","86.47","268.9","68.26"],
    [2484,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","400.0","3.35","232.5","0","0.38","0","19.71","0","53.19","134.4","112.3"],
    [2485,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","450.0","3.29","226.1","0","0.36","0","19.21","0","63.48","56.94","164.1"],
    [2486,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","500.0","3.15","222.0","0","0.15","0","18.81","0","66.24","33.97","217.0"],
    [2487,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","550.0","4.48","215.5","0","0.32","0","17.94","0","62.17","68.01","112.2"],
    [2488,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","600.0","4.07","209.2","0","0.55","0","17.14","0","43.61","28.93","120.7"],
    [2489,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","650.0","4.41","205.4","0","-0.06","0","17.39","0","55.75","38.35","97.72"],
    [2490,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","700.0","4.44","208.2","0","-0.04","0","15.97","0","50.37","38.26","133.2"],
    [2491,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","750.0","5.0","205.3","0","0.01","0","15.07","0","38.65","46.44","173.3"],
    [2492,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","800.0","4.82","212.5","0","-0.11","0","15.29","0","36.58","59.97","182.1"],
    [2493,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","850.0","3.82","214.1","0","-0.08","0","21.82","130","56.22","69.76","276.2"],
    [2494,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","900.0","3.56","210.6","0","-0.13","0","14.19","0","68.63","80.41","300.1"],
    [2495,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","950.0","4.14","206.2","0","-0.07","0","14.02","66","67.85","77.92","207.5"],
    [2496,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1000.0","3.99","191.6","0","-0.18","0","12.03","66","42.2","45.69","90.38"],
    [2497,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1050.0","3.52","191.7","0","-0.18","0","-54.45","130","30.2","51.96","69.76"],
    [2498,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1100.0","3.82","181.5","0","-0.18","0","43.91","130","95.4","86.56","124.8"],
    [2499,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1150.0","4.01","178.1","0","-0.1","0","-46.04","130","217.4","59.82","103.6"],
    [2500,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1200.0","3.9","175.6","0","-0.06","0","20.79","2","108.6","17.88","58.53"],
    [2501,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1250.0","3.4","174.5","0","0.01","0","58.63","130","45.69","15.13","36.58"],
    [2502,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1300.0","3.0","176.1","0","-0.03","0","8.14","2","73.09","13.99","49.84"],
    [2503,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1350.0","2.83","172.8","0","-0.08","0","29.09","130","45.61","8.915","110.3"],
    [2504,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1400.0","2.4","166.9","0","-0.1","0","16.99","130","35.06","5.841","60.27"],
    [2505,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1450.0","2.6","185.1","0","-0.07","0","30.98","2","40.93","3.152","13.15"],
    [2506,"2024-10-11 10:30:00+00:00","2024-10-11 11:00:00+00:00","25","1500.0","0.58","205.3","0","-0.04","0","16.86","2","33.88","11.23","13.19"],
    [2597,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","150.0","6.28","219.2","256","0.08","0","22.89","0","427.0","109.3","589.5"],
    [2598,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","200.0","5.67","222.3","0","-0.06","0","22.38","0","529.8","670.2","403.5"],
    [2599,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","250.0","5.75","216.0","0","-0.01","0","21.67","0","964.1","688.2","506.8"],
    [2600,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","300.0","5.9","208.0","0","0.18","0","21.11","0","911.1","363.1","515.0"],
    [2601,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","350.0","5.6","206.5","0","0.11","0","20.82","0","507.8","305.7","351.6"],
    [2602,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","400.0","5.39","203.7","0","0.13","0","20.25","0","804.6","157.8","223.3"],
    [2603,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","450.0","5.17","200.8","0","0.17","0","19.71","0","516.7","93.33","205.9"],
    [2604,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","500.0","4.51","199.1","0","0.14","0","19.23","0","473.5","70.85","263.7"],
    [2605,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","550.0","5.12","210.0","0","-0.22","2","18.73","0","396.1","42.26","52.85"],
    [2606,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","600.0","5.16","212.3","0","-0.54","0","18.57","0","283.5","66.94","28.45"],
    [2607,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","650.0","5.64","213.6","0","-0.54","0","18.04","0","295.6","75.76","21.08"],
    [2608,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","700.0","3.87","206.9","0","-0.47","0","17.43","0","214.8","91.51","133.8"],
    [2609,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","750.0","4.04","205.4","0","-0.34","0","18.58","0","104.0","89.12","110.3"],
    [2610,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","800.0","4.56","207.8","0","-0.55","0","19.55","0","71.28","102.2","123.4"],
    [2611,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","850.0","4.89","208.6","0","-0.31","0","30.34","130","53.61","153.7","94.73"],
    [2612,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","900.0","4.79","227.9","0","-0.15","0","15.79","66","1.712","103.5","109.1"],
    [2613,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","950.0","4.29","230.2","0","0.13","0","18.09","2","1.648","63.67","94.74"],
    [2614,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1000.0","4.06","212.8","0","0.17","0","11.03","2","5.391","78.88","98.87"],
    [2615,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1050.0","3.97","203.8","0","0.23","0","13.04","2","13.53","147.7","54.11"],
    [2616,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1100.0","3.99","203.9","0","0.21","0","12.36","2","53.79","289.0","49.1"],
    [2617,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1150.0","3.94","201.0","0","0.21","0","19.89","130","108.9","283.7","32.77"],
    [2618,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1200.0","3.91","193.0","0","0.2","0","17.9","2","99.0","129.8","79.05"],
    [2619,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1250.0","3.95","189.5","0","0.17","0","32.11","2","212.7","62.02","204.0"],
    [2620,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1300.0","3.72","184.7","0","0.15","0","7.45","130","156.2","14.68","151.7"],
    [2621,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1350.0","3.48","180.2","0","0.27","0","12.41","2","47.32","9.009","68.45"],
    [2622,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1400.0","3.06","175.7","0","0.26","0","30.5","2","23.95","17.79","15.59"],
    [2623,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1450.0","2.36","163.9","0","0.21","0","38.31","130","14.53","21.15","6.279"],
    [2624,"2024-10-11 11:00:00+00:00","2024-10-11 11:30:00+00:00","25","1500.0","2.28","157.8","0","-0.09","0","28.68","130","12.49","11.11","5.64"],
    [2715,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","150.0","3.0","224.2","0","-0.22","66","23.88","0","370.0","123.0","352.3"],
    [2716,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","200.0","3.02","212.1","0","-0.27","0","23.4","0","205.0","100.8","187.8"],
    [2717,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","250.0","3.29","211.7","0","0.16","0","22.16","0","394.7","89.48","272.4"],
    [2718,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","300.0","4.84","172.6","512","0.39","0","21.08","0","249.5","28.55","339.4"],
    [2719,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","350.0","3.37","230.2","0","0.26","0","20.74","0","181.3","28.99","367.9"],
    [2720,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","400.0","5.24","169.3","512","0.26","0","20.27","0","188.1","15.58","270.3"],
    [2721,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","450.0","4.93","169.5","512","0.46","0","19.66","0","167.1","14.79","97.82"],
    [2722,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","500.0","3.58","226.3","0","0.45","0","19.32","0","60.68","179.4","58.46"],
    [2723,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","550.0","4.86","173.4","512","0.49","0","18.69","0","103.6","208.8","111.4"],
    [2724,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","600.0","5.21","171.7","512","0.5","0","18.28","0","176.2","115.2","179.7"],
    [2725,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","650.0","3.88","217.6","0","0.37","0","17.32","0","159.7","87.59","311.6"],
    [2726,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","700.0","3.81","218.0","0","0.25","0","18.39","0","84.98","56.5","355.3"],
    [2727,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","750.0","3.25","222.3","0","0.3","0","16.65","0","65.32","21.47","342.4"],
    [2728,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","800.0","3.32","205.3","0","0.29","0","11.93","2","33.02","16.71","304.7"],
    [2729,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","850.0","4.07","260.6","512","0.67","0","17.0","130","57.9","25.77","327.3"],
    [2730,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","900.0","4.1","192.0","0","0.28","0","30.69","130","192.7","23.18","260.0"],
    [2731,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","950.0","3.99","200.3","0","0.33","0","20.0","2","199.8","34.29","123.2"],
    [2732,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1000.0","3.48","194.9","0","0.15","0","15.38","2","176.5","103.5","40.96"],
    [2733,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1050.0","3.41","194.5","0","0.1","0","30.3","130","87.36","168.3","22.4"],
    [2734,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1100.0","3.38","191.9","0","0.11","0","11.58","2","73.39","240.6","18.75"],
    [2735,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1150.0","3.32","192.6","0","0.1","0","20.84","130","59.41","336.5","25.33"],
    [2736,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1200.0","3.16","195.9","0","0.1","0","11.91","2","39.67","288.6","45.38"],
    [2737,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1250.0","3.1","199.6","0","-0.08","0","22.83","2","54.48","223.1","61.11"],
    [2738,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1300.0","2.99","198.0","0","-0.23","0","18.36","2","2.711","186.0","49.68"],
    [2739,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1350.0","2.85","194.1","0","-0.22","0","18.6","2","23.75","127.0","28.3"],
    [2740,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1400.0","2.77","191.8","0","-0.25","0","28.33","2","15.35","98.27","6.848"],
    [2741,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1450.0","2.85","194.1","0","-0.35","0","33.75","2","4.569","52.15","2.631"],
    [2742,"2024-10-11 11:30:00+00:00","2024-10-11 12:00:00+00:00","25","1500.0","2.76","200.2","0","-0.55","0","17.01","2","2.308","12.55","0.6086"],
    [2833,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","150.0","5.32","230.2","0","0.48","0","22.6","0","1431.0","728.2","575.8"],
    [2834,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","200.0","4.93","233.3","0","0.16","0","22.8","0","362.2","288.3","227.2"],
    [2835,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","250.0","6.62","266.7","512","0.13","0","22.19","0","224.7","138.5","113.2"],
    [2836,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","300.0","6.07","232.7","0","0.29","0","21.36","0","139.0","66.26","65.99"],
    [2837,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","350.0","4.44","222.7","0","0.31","0","20.96","0","116.9","58.6","35.05"],
    [2838,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","400.0","3.74","223.1","0","0.41","0","20.22","0","58.4","47.61","32.82"],
    [2839,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","450.0","3.89","213.3","0","0.3","0","19.74","0","45.04","29.09","69.13"],
    [2840,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","500.0","5.05","202.5","0","0.47","0","19.44","0","64.88","36.07","171.1"],
    [2841,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","550.0","5.03","199.3","0","0.28","0","18.44","0","61.24","28.23","158.4"],
    [2842,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","600.0","4.74","192.9","0","0.41","0","17.88","0","36.19","15.99","127.4"],
    [2843,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","650.0","4.3","184.0","0","-0.02","0","16.03","0","41.03","14.08","98.13"],
    [2844,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","700.0","4.12","177.8","0","-0.15","0","16.36","0","86.81","11.04","138.6"],
    [2845,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","750.0","4.67","192.9","0","-0.18","0","16.5","66","94.51","9.004","138.5"],
    [2846,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","800.0","4.83","183.6","0","-0.17","0","16.66","66","208.3","21.48","135.4"],
    [2847,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","850.0","4.28","200.5","0","-0.05","0","17.95","66","83.63","24.2","98.35"],
    [2848,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","900.0","4.85","189.2","0","0.06","0","16.38","66","38.74","29.56","82.6"],
    [2849,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","950.0","5.05","188.9","0","-0.14","0","17.14","66","22.59","15.92","79.49"],
    [2850,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1000.0","4.82","207.4","0","-0.26","0","34.35","2","11.66","54.36","72.54"],
    [2851,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1050.0","4.78","210.6","0","-0.39","0","15.97","130","7.056","75.97","67.83"],
    [2852,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1100.0","4.72","212.5","0","-0.31","0","24.02","130","2.527","95.7","69.75"],
    [2853,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1150.0","4.83","209.7","0","-0.33","0","22.25","2","3.058","86.07","66.46"],
    [2854,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1200.0","4.71","212.1","0","-0.43","0","16.97","2","7.188","79.45","60.15"],
    [2855,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1250.0","4.67","211.5","0","-0.27","0","30.61","2","19.73","162.5","37.51"],
    [2856,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1300.0","4.41","211.2","0","-0.29","0","24.72","2","27.11","157.3","16.7"],
    [2857,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1350.0","4.28","214.4","0","-0.32","0","11.69","2","16.58","121.9","19.78"],
    [2858,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1400.0","4.45","208.6","0","-0.34","0","12.61","2","10.54","109.4","19.73"],
    [2859,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1450.0","4.1","201.1","0","-0.39","0","10.1","2","31.63","70.51","19.32"],
    [2860,"2024-10-11 12:00:00+00:00","2024-10-11 12:30:00+00:00","25","1500.0","3.54","192.3","0","-0.38","0","12.42","130","78.68","60.4","40.8"],
    [2951,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","150.0","7.39","230.6","256","-0.29","0","23.54","0","783.7","575.1","282.6"],
    [2952,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","200.0","6.66","236.4","256","-0.24","0","22.94","0","304.4","86.15","272.6"],
    [2953,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","250.0","7.02","241.0","256","-0.29","0","22.58","0","295.4","77.12","204.9"],
    [2954,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","300.0","7.45","232.4","0","-0.06","0","21.75","0","291.0","143.1","120.9"],
    [2955,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","350.0","7.47","233.1","0","-0.06","0","20.62","0","224.1","58.83","82.69"],
    [2956,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","400.0","7.12","235.2","0","-0.02","0","19.76","0","124.8","22.6","53.76"],
    [2957,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","450.0","6.9","236.7","0","-0.18","0","19.59","0","95.79","43.7","53.85"],
    [2958,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","500.0","6.54","234.6","0","-0.27","0","18.88","0","97.59","34.53","56.33"],
    [2959,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","550.0","6.53","231.9","0","-0.57","0","18.9","0","12.41","27.2","62.43"],
    [2960,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","600.0","6.94","233.5","0","-0.59","0","18.14","0","55.36","41.82","32.88"],
    [2961,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","650.0","7.14","230.1","0","-0.26","0","16.61","0","29.03","65.13","18.95"],
    [2962,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","700.0","6.19","229.6","0","-0.31","0","16.52","0","8.209","67.07","16.86"],
    [2963,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","750.0","6.08","222.7","0","-0.4","0","16.38","66","97.2","64.82","16.99"],
    [2964,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","800.0","6.38","222.3","0","-0.38","0","26.51","2","69.21","39.15","42.06"],
    [2965,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","850.0","6.33","224.7","0","-0.34","0","16.47","0","66.2","47.95","81.01"],
    [2966,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","900.0","6.28","225.6","0","-0.32","0","19.19","66","87.69","74.49","81.83"],
    [2967,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","950.0","5.95","233.1","0","-0.34","0","22.62","130","77.9","37.64","74.92"],
    [2968,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1000.0","6.06","227.5","0","-0.21","0","31.36","130","67.34","59.87","44.29"],
    [2969,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1050.0","5.65","221.9","0","-0.14","0","9.6","2","55.57","64.78","46.58"],
    [2970,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1100.0","5.22","214.1","0","-0.09","0","12.82","2","50.28","55.58","71.31"],
    [2971,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1150.0","4.88","213.5","0","-0.09","0","14.76","2","71.16","55.07","92.24"],
    [2972,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1200.0","4.3","204.5","0","-0.08","0","21.04","2","42.7","52.51","79.51"],
    [2973,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1250.0","3.94","196.8","0","-0.15","0","20.14","2","111.6","26.99","86.98"],
    [2974,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1300.0","3.89","187.9","0","-0.25","0","11.23","2","146.8","13.84","68.24"],
    [2975,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1350.0","3.76","181.3","0","-0.22","0","25.29","130","73.39","11.7","46.2"],
    [2976,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1400.0","3.74","176.9","0","-0.25","0","30.99","2","48.14","14.36","34.93"],
    [2977,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1450.0","4.08","179.2","0","-0.23","0","9.69","130","38.1","26.31","38.7"],
    [2978,"2024-10-11 12:30:00+00:00","2024-10-11 13:00:00+00:00","25","1500.0","3.87","174.3","0","-0.26","0","11.24","2","35.39","87.73","27.78"],
    [3069,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","150.0","4.79","234.5","256","-0.06","0","22.14","0","317.1","909.4","1328.0"],
    [3070,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","200.0","4.19","244.2","256","0.02","0","21.81","0","197.1","587.0","491.8"],
    [3071,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","250.0","4.79","258.6","256","0.12","0","21.28","0","27.55","307.1","364.6"],
    [3072,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","300.0","5.99","245.8","256","-0.14","0","21.11","0","22.83","281.6","256.8"],
    [3073,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","350.0","4.12","265.0","256","-0.15","0","20.5","0","13.95","297.5","195.5"],
    [3074,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","400.0","2.96","247.6","256","-0.52","0","20.71","0","25.19","233.8","159.9"],
    [3075,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","450.0","3.33","255.4","0","-0.59","0","20.23","0","182.3","110.0","135.0"],
    [3076,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","500.0","3.53","259.1","0","-0.32","0","19.15","0","218.2","81.54","128.8"],
    [3077,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","550.0","3.63","259.4","0","-0.59","0","19.24","0","210.1","99.22","114.4"],
    [3078,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","600.0","3.42","255.9","0","-0.55","0","18.48","0","86.28","89.19","100.5"],
    [3079,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","650.0","5.33","254.0","0","-0.23","0","18.13","0","96.92","48.59","90.62"],
    [3080,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","700.0","5.21","248.4","0","-0.14","0","16.88","0","38.66","36.31","128.3"],
    [3081,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","750.0","4.46","266.9","0","-0.17","0","16.69","0","18.44","55.47","159.7"],
    [3082,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","800.0","3.69","254.9","0","-0.12","0","18.07","0","9.958","70.04","169.5"],
    [3083,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","850.0","3.62","238.9","0","-0.13","0","18.87","0","10.84","64.09","162.5"],
    [3084,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","900.0","4.91","232.9","0","-0.12","0","19.59","66","12.37","75.43","113.8"],
    [3085,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","950.0","3.98","212.0","256","-0.08","0","29.36","130","11.24","16.75","69.84"],
    [3086,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1000.0","3.19","218.9","0","-0.14","0","15.22","2","24.89","7.896","65.25"],
    [3087,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1050.0","3.25","211.4","0","-0.15","0","18.19","130","58.06","3.255","53.22"],
    [3088,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1100.0","3.67","212.5","0","-0.3","0","27.76","2","62.66","1.449","66.28"],
    [3089,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1150.0","3.93","189.8","0","-0.41","0","16.34","2","214.2","4.821","84.73"],
    [3090,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1200.0","3.32","192.9","0","-0.48","0","29.68","2","83.59","5.441","158.1"],
    [3091,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1250.0","3.76","184.0","0","-0.46","0","30.65","130","37.56","4.047","226.1"],
    [3092,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1300.0","3.62","188.1","0","-0.53","0","7.34","2","21.53","5.481","63.59"],
    [3093,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1350.0","3.14","179.1","0","-0.51","0","24.94","2","19.39","8.842","43.96"],
    [3094,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1400.0","2.51","159.3","0","-0.32","0","24.51","2","27.24","9.079","63.42"],
    [3095,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1450.0","1.84","153.4","0","-0.28","0","5.92","2","34.74","10.65","139.2"],
    [3096,"2024-10-11 13:00:00+00:00","2024-10-11 13:30:00+00:00","25","1500.0","1.19","157.3","0","-0.25","0","11.78","2","28.57","16.77","278.2"],
    [3187,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","150.0","2.63","255.1","256","-0.03","0","22.14","0","2480.0","581.8","2550.0"],
    [3188,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","200.0","2.44","247.8","0","-0.08","0","21.57","0","1259.0","346.5","2462.0"],
    [3189,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","250.0","2.48","238.5","0","-0.27","0","21.44","0","689.4","153.5","608.3"],
    [3190,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","300.0","3.14","239.5","0","-0.58","0","21.31","0","265.2","122.2","269.8"],
    [3191,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","350.0","2.99","235.7","0","-0.3","0","20.72","0","118.7","55.56","128.8"],
    [3192,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","400.0","3.17","243.8","0","-0.36","0","20.4","0","150.9","29.48","118.9"],
    [3193,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","450.0","3.57","240.8","0","-0.47","0","19.89","0","174.0","18.94","98.95"],
    [3194,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","500.0","3.7","240.2","0","-0.38","0","19.35","0","94.25","25.55","99.9"],
    [3195,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","550.0","4.19","238.7","0","-0.28","0","18.59","0","38.7","17.58","76.58"],
    [3196,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","600.0","4.01","241.5","0","-0.23","0","18.01","0","32.32","18.73","62.09"],
    [3197,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","650.0","3.86","236.7","0","-0.26","0","17.87","0","28.43","31.12","36.09"],
    [3198,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","700.0","3.44","237.0","0","-0.14","0","17.07","0","35.31","49.97","49.99"],
    [3199,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","750.0","3.17","236.7","0","-0.14","0","16.01","0","27.28","39.05","54.08"],
    [3200,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","800.0","2.89","240.6","0","-0.4","0","15.8","0","25.93","23.37","55.79"],
    [3201,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","850.0","2.53","218.2","0","-0.42","0","15.92","0","118.0","9.527","89.61"],
    [3202,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","900.0","2.62","205.3","0","-0.41","0","15.36","0","195.5","6.375","78.03"],
    [3203,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","950.0","2.58","198.2","0","-0.2","0","12.65","0","161.8","7.083","102.4"],
    [3204,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1000.0","2.69","195.1","0","-0.18","0","13.15","0","195.9","15.95","136.2"],
    [3205,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1050.0","2.49","192.1","0","-0.2","0","9.18","128","144.2","21.27","124.5"],
    [3206,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1100.0","2.69","187.1","0","-0.19","0","14.79","130","230.3","34.57","122.2"],
    [3207,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1150.0","2.76","186.2","0","-0.17","0","9.12","2","114.0","62.38","71.47"],
    [3208,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1200.0","2.66","183.2","0","-0.14","0","21.73","2","30.42","35.79","20.26"],
    [3209,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1250.0","2.51","177.9","0","-0.11","0","53.58","130","16.86","9.905","10.28"],
    [3210,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1300.0","2.08","172.9","0","-0.08","0","4.19","2","10.1","8.864","9.131"],
    [3211,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1350.0","1.92","172.9","0","-0.02","0","30.81","2","13.05","3.937","8.653"],
    [3212,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1400.0","1.4","186.2","0","0.05","0","17.51","130","14.9","6.26","10.98"],
    [3213,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1450.0","1.22","224.4","0","0.08","0","30.66","130","17.71","10.65","15.48"],
    [3214,"2024-10-11 13:30:00+00:00","2024-10-11 14:00:00+00:00","25","1500.0","1.65","269.6","0","0.06","0","24.82","2","23.0","9.179","22.16"],
    [3305,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","150.0","3.47","267.5","0","-0.29","66","22.74","0","663.7","728.6","799.8"],
    [3306,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","200.0","3.42","270.6","0","-0.29","66","22.03","0","181.8","555.1","1215.0"],
    [3307,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","250.0","3.22","266.3","0","-0.33","66","21.33","0","54.59","390.4","439.9"],
    [3308,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","300.0","3.13","253.7","0","0.09","0","20.94","0","63.35","78.51","81.74"],
    [3309,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","350.0","3.04","249.7","0","0.17","0","20.59","0","42.01","56.03","57.25"],
    [3310,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","400.0","3.2","244.9","0","0.12","0","20.32","0","28.24","38.33","27.56"],
    [3311,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","450.0","2.95","240.0","0","0.15","0","19.67","0","26.56","15.52","15.5"],
    [3312,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","500.0","3.02","243.9","0","0.31","0","18.67","0","31.73","13.12","12.86"],
    [3313,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","550.0","3.18","249.5","0","0.36","0","18.02","0","40.71","17.29","21.34"],
    [3314,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","600.0","2.73","256.0","0","0.83","66","18.19","0","25.22","23.0","31.35"],
    [3315,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","650.0","2.53","258.0","0","-0.12","0","18.33","0","22.84","48.33","122.0"],
    [3316,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","700.0","2.22","260.4","0","-0.19","0","17.55","0","39.49","62.67","112.6"],
    [3317,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","750.0","1.84","227.8","256","-0.28","0","16.21","0","15.0","64.13","157.2"],
    [3318,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","800.0","2.44","232.7","0","-0.33","0","16.09","0","105.1","76.6","158.5"],
    [3319,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","850.0","2.51","214.9","0","-0.27","0","15.59","0","117.9","61.77","148.3"],
    [3320,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","900.0","2.83","211.9","0","-0.26","0","30.41","130","127.0","70.33","115.6"],
    [3321,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","950.0","2.91","212.0","256","-0.27","0","24.32","2","121.8","15.15","95.2"],
    [3322,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1000.0","2.86","207.0","256","-0.14","0","17.44","2","99.11","37.03","164.2"],
    [3323,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1050.0","2.71","197.5","0","-0.08","0","15.49","2","151.2","149.2","122.3"],
    [3324,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1100.0","2.46","190.5","0","0.0","0","14.07","2","160.3","59.72","35.48"],
    [3325,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1150.0","2.07","186.1","0","0.01","0","15.0","2","38.68","15.27","57.74"],
    [3326,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1200.0","1.77","182.8","0","-0.01","0","19.62","2","90.11","34.81","57.07"],
    [3327,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1250.0","1.48","189.7","0","-0.02","0","24.74","130","39.63","7.756","8.923"],
    [3328,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1300.0","1.4","203.2","0","0.07","0","16.57","2","4.901","3.815","10.53"],
    [3329,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1350.0","0.88","230.1","0","-0.01","0","11.76","2","5.648","2.203","7.288"],
    [3330,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1400.0","1.2","303.3","0","-0.18","0","32.28","130","2.499","1.057","2.819"],
    [3331,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1450.0","1.69","317.9","0","-0.22","0","15.42","2","3.493","0.9635","3.637"],
    [3332,"2024-10-11 14:00:00+00:00","2024-10-11 14:30:00+00:00","25","1500.0","3.08","330.2","0","-0.2","0","5.29","2","8.775","1.774","4.724"],
    [3423,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","150.0","2.37","274.4","0","-0.19","0","22.26","0","610.2","105.1","420.0"],
    [3424,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","200.0","2.94","275.1","0","-0.46","66","21.8","0","365.4","82.38","254.6"],
    [3425,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","250.0","3.5","256.1","0","-0.45","66","21.25","0","58.58","126.2","144.0"],
    [3426,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","300.0","3.07","263.2","0","-0.15","0","20.97","0","38.85","57.44","82.67"],
    [3427,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","350.0","4.27","248.2","0","-0.05","0","20.57","0","43.57","30.82","54.87"],
    [3428,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","400.0","4.06","248.3","0","-0.01","0","19.95","0","35.2","39.82","45.09"],
    [3429,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","450.0","3.33","252.4","0","-0.09","0","19.66","0","51.88","23.39","38.3"],
    [3430,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","500.0","4.66","272.0","0","0.02","0","19.08","0","11.82","13.08","23.89"],
    [3431,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","550.0","5.12","266.5","0","-0.23","0","18.66","0","13.76","12.42","18.15"],
    [3432,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","600.0","4.62","259.8","0","-0.31","0","18.21","0","9.766","8.349","22.31"],
    [3433,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","650.0","3.53","249.0","0","-0.17","0","17.66","0","262.6","7.85","27.35"],
    [3434,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","700.0","3.37","247.5","0","-0.43","66","16.63","0","289.6","6.043","93.0"],
    [3435,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","750.0","3.22","245.0","0","-0.11","0","16.87","0","303.9","7.421","299.5"],
    [3436,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","800.0","2.88","247.4","0","-0.32","0","16.36","0","211.7","13.44","232.6"],
    [3437,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","850.0","2.88","246.9","0","-0.22","0","16.27","0","143.2","20.58","184.3"],
    [3438,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","900.0","2.69","219.7","256","-0.22","66","16.05","66","78.1","7.436","91.65"],
    [3439,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","950.0","2.07","187.5","0","-0.12","0","15.83","66","122.9","8.281","68.3"],
    [3440,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1000.0","2.18","191.0","0","-0.07","0","29.57","130","136.5","31.14","185.3"],
    [3441,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1050.0","2.29","189.8","0","-0.14","0","24.24","2","222.3","61.46","222.5"],
    [3442,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1100.0","1.33","176.9","0","-0.18","0","30.09","2","259.7","12.34","87.31"],
    [3443,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1150.0","0.82","176.8","0","-0.25","0","11.33","2","81.96","9.221","23.38"],
    [3444,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1200.0","0.31","109.0","0","-0.19","0","-0.71","130","9.527","4.237","17.88"],
    [3445,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1250.0","0.85","336.7","0","-0.06","0","29.37","130","3.715","1.873","4.431"],
    [3446,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1300.0","1.4","346.3","0","-0.18","0","11.24","2","0.8851","2.377","2.84"],
    [3447,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1350.0","2.34","343.0","0","-0.28","0","8.54","2","1.868","4.536","13.34"],
    [3448,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1400.0","3.33","322.2","0","-0.3","0","28.22","130","7.119","7.387","29.12"],
    [3449,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1450.0","4.38","315.3","0","-0.25","0","32.83","2","15.95","9.936","48.24"],
    [3450,"2024-10-11 14:30:00+00:00","2024-10-11 15:00:00+00:00","25","1500.0","5.38","310.4","0","-0.3","0","21.79","130","26.54","17.39","40.95"],
    [3541,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","150.0","2.39","236.9","0","0.16","66","22.28","0","310.9","638.7","857.5"],
    [3542,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","200.0","2.8","251.8","0","0.05","0","21.62","0","130.0","336.5","552.6"],
    [3543,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","250.0","2.3","243.5","0","-0.02","0","21.15","0","97.77","322.0","223.8"],
    [3544,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","300.0","2.57","256.2","0","-0.63","66","20.68","0","48.22","304.6","202.3"],
    [3545,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","350.0","2.63","249.6","0","-0.13","0","20.46","0","22.53","214.3","159.7"],
    [3546,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","400.0","2.87","247.8","0","-0.15","0","20.18","0","14.25","237.1","118.4"],
    [3547,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","450.0","3.02","246.7","0","-0.12","0","19.54","0","8.539","174.1","117.0"],
    [3548,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","500.0","3.03","241.4","0","-0.41","66","19.07","0","6.235","255.6","85.92"],
    [3549,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","550.0","2.69","221.8","0","-0.06","0","18.63","0","5.831","189.1","67.51"],
    [3550,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","600.0","2.74","216.3","0","-0.03","0","18.2","0","8.233","47.23","46.48"],
    [3551,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","650.0","2.7","216.9","0","0.15","66","17.6","0","4.831","24.77","21.78"],
    [3552,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","700.0","2.89","221.5","0","0.21","0","17.09","0","5.155","9.263","21.0"],
    [3553,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","750.0","2.73","211.7","256","0.07","0","16.26","0","3.855","0.7957","20.88"],
    [3554,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","800.0","2.2","213.7","0","0.05","0","16.22","0","2.265","4.827","19.94"],
    [3555,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","850.0","2.33","198.9","0","0.07","0","16.72","0","1.796","7.009","42.11"],
    [3556,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","900.0","2.63","175.2","256","0.06","0","16.12","0","8.831","0.6755","49.34"],
    [3557,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","950.0","2.3","171.5","256","0.06","0","20.55","2","16.51","0.6726","46.97"],
    [3558,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1000.0","1.18","200.8","0","0.02","0","21.74","2","22.79","4.416","40.67"],
    [3559,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1050.0","0.87","206.3","0","0.04","0","22.82","2","12.47","3.614","14.75"],
    [3560,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1100.0","1.15","224.2","0","0.04","0","16.82","2","1.209","1.512","27.93"],
    [3561,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1150.0","1.52","358.1","0","-0.05","0","24.58","130","2.097","0.3796","4.377"],
    [3562,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1200.0","2.27","347.6","0","0.21","0","14.93","130","0.6075","0.9123","1.375"],
    [3563,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1250.0","2.59","348.1","0","0.06","0","-77.74","130","0.8742","2.636","1.996"],
    [3564,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1300.0","3.13","339.9","0","0.06","0","20.11","2","1.041","4.33","4.227"],
    [3565,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1350.0","3.81","333.0","0","-0.03","0","37.11","130","2.733","2.857","10.01"],
    [3566,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1400.0","4.69","328.0","0","-0.11","0","23.1","130","6.954","15.15","8.435"],
    [3567,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1450.0","5.41","324.2","0","-0.07","0","8.31","2","17.84","26.79","15.29"],
    [3568,"2024-10-11 15:00:00+00:00","2024-10-11 15:30:00+00:00","25","1500.0","6.14","320.9","0","-0.05","0","23.08","130","18.04","14.17","33.88"],
    [3659,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","150.0","2.82","237.2","0","0.14","0","22.12","0","341.9","75.8","631.5"],
    [3660,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","200.0","3.23","235.7","0","0.16","66","21.39","0","87.74","7.397","185.8"],
    [3661,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","250.0","3.3","223.9","0","0.21","0","20.85","0","67.26","34.52","80.18"],
    [3662,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","300.0","3.68","234.6","0","0.27","0","20.46","0","59.55","2.374","33.23"],
    [3663,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","350.0","3.65","235.4","0","0.32","0","20.13","0","16.1","1.675","17.2"],
    [3664,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","400.0","3.65","237.1","0","0.25","0","19.9","0","6.723","1.21","11.33"],
    [3665,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","450.0","3.57","231.7","0","0.33","66","19.52","0","4.826","1.415","12.4"],
    [3666,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","500.0","3.94","228.3","0","-0.01","0","19.07","0","8.854","1.18","16.64"],
    [3667,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","550.0","3.86","228.2","0","-0.04","0","18.36","0","5.285","2.024","22.95"],
    [3668,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","600.0","3.77","233.3","256","0.01","0","17.92","0","8.416","1.026","26.28"],
    [3669,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","650.0","3.62","209.8","256","-0.06","0","17.64","0","2.063","0.6667","22.61"],
    [3670,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","700.0","5.1","271.0","256","-0.09","0","17.26","0","3.915","1.712","20.42"],
    [3671,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","750.0","3.25","221.9","2","-0.07","0","16.56","0","1.515","0.6233","74.1"],
    [3672,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","800.0","3.39","206.8","256","-0.05","0","16.34","66","1.5","8.182","39.89"],
    [3673,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","850.0","3.09","208.6","0","-0.17","0","15.62","0","2.993","21.07","18.8"],
    [3674,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","900.0","2.68","203.6","0","-0.16","0","-21.16","130","1.921","28.29","14.01"],
    [3675,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","950.0","1.99","210.7","0","-0.2","0","73.44","130","10.89","13.24","13.56"],
    [3676,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1000.0","1.59","232.5","0","-0.17","0","15.48","2","9.449","1.186","43.17"],
    [3677,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1050.0","1.31","238.8","0","-0.18","0","21.19","130","7.893","2.028","57.27"],
    [3678,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1100.0","1.37","251.3","0","-0.16","0","15.63","2","8.575","9.139","15.25"],
    [3679,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1150.0","1.61","263.6","0","-0.24","0","21.41","2","5.584","4.278","0.8902"],
    [3680,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1200.0","2.07","324.6","0","-0.33","0","17.17","2","1.796","2.443","0.4317"],
    [3681,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1250.0","2.89","331.3","0","-0.15","0","29.45","130","19.04","12.78","1.186"],
    [3682,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1300.0","3.5","330.3","0","-0.24","0","30.24","2","98.9","27.52","7.86"],
    [3683,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1350.0","4.15","329.8","0","-0.27","0","29.35","130","74.7","21.11","36.17"],
    [3684,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1400.0","4.72","322.3","0","-0.25","0","25.39","130","39.78","25.83","68.84"],
    [3685,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1450.0","5.34","318.4","0","-0.29","0","5.98","2","53.73","48.29","83.04"],
    [3686,"2024-10-11 15:30:00+00:00","2024-10-11 16:00:00+00:00","25","1500.0","5.98","322.0","0","-0.28","0","30.85","130","101.2","62.33","110.7"],
    [3777,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","150.0","3.65","231.8","0","0.2","0","21.76","0","66.05","224.3","220.3"],
    [3778,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","200.0","3.73","232.8","0","0.22","0","21.14","0","30.38","43.94","102.9"],
    [3779,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","250.0","3.62","236.5","0","0.21","0","20.7","0","31.01","15.08","34.9"],
    [3780,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","300.0","3.49","236.4","0","0.24","0","20.3","0","17.29","12.37","23.35"],
    [3781,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","350.0","3.22","236.1","0","0.25","0","19.97","0","8.52","12.35","16.89"],
    [3782,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","400.0","3.13","230.0","0","0.19","66","19.63","0","10.03","6.817","15.18"],
    [3783,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","450.0","3.2","226.8","0","0.13","66","19.2","0","11.39","5.795","13.8"],
    [3784,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","500.0","3.23","218.8","0","0.21","66","18.72","0","8.62","3.122","38.53"],
    [3785,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","550.0","3.03","223.1","0","0.04","0","18.39","0","6.869","1.132","17.56"],
    [3786,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","600.0","2.57","216.0","0","0.1","0","17.96","0","11.29","9.209","15.31"],
    [3787,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","650.0","2.4","215.0","0","0.14","0","17.6","0","30.7","5.63","31.02"],
    [3788,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","700.0","2.35","210.0","0","0.02","0","16.78","0","17.74","22.41","19.23"],
    [3789,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","750.0","2.16","205.1","0","0.03","0","16.46","0","7.708","25.94","13.73"],
    [3790,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","800.0","2.14","188.7","0","0.07","0","43.27","130","9.671","8.436","29.11"],
    [3791,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","850.0","1.78","184.2","0","0.1","0","21.73","130","14.56","12.34","62.54"],
    [3792,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","900.0","2.29","166.7","0","0.09","0","15.48","66","6.973","1.248","19.15"],
    [3793,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","950.0","1.23","210.2","0","0.08","0","14.21","0","5.284","0.3924","13.11"],
    [3794,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1000.0","1.16","182.2","0","0.07","0","14.12","0","0.1578","0.4482","16.09"],
    [3795,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1050.0","0.18","25.7","0","-0.07","0","23.16","2","0.3974","3.985","1.84"],
    [3796,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1100.0","2.33","358.0","0","0.11","0","15.65","66","0.6129","4.287","0.6881"],
    [3797,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1150.0","2.33","351.0","0","0.01","0","13.25","66","1.747","9.779","3.672"],
    [3798,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1200.0","2.69","347.4","0","-0.05","0","15.46","0","5.388","16.25","12.49"],
    [3799,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1250.0","3.3","346.4","0","0.03","0","17.19","66","10.15","15.71","17.35"],
    [3800,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1300.0","3.53","330.3","0","0.06","0","16.63","66","19.44","25.11","11.25"],
    [3801,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1350.0","4.64","324.7","0","0.12","0","10.19","2","23.1","10.54","28.64"],
    [3802,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1400.0","5.33","317.8","0","0.15","0","52.83","130","21.27","25.43","60.04"],
    [3803,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1450.0","5.83","316.2","0","0.16","0","18.89","2","18.0","39.91","41.46"],
    [3804,"2024-10-11 16:00:00+00:00","2024-10-11 16:30:00+00:00","25","1500.0","6.07","314.5","0","0.25","0","10.61","2","4.236","14.58","7.794"],
    [3895,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","150.0","3.49","242.4","0","0.07","66","21.6","0","224.5","329.3","205.6"],
    [3896,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","200.0","3.56","237.5","0","0.3","66","21.01","0","55.63","65.42","78.02"],
    [3897,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","250.0","3.33","231.9","0","0.08","0","20.6","0","20.67","26.16","26.95"],
    [3898,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","300.0","3.12","234.9","0","0.28","0","19.97","0","10.94","14.22","14.62"],
    [3899,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","350.0","3.22","242.5","0","0.15","0","19.76","0","6.695","10.36","11.12"],
    [3900,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","400.0","2.75","241.4","0","0.13","0","19.45","0","10.22","8.924","15.15"],
    [3901,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","450.0","2.4","242.5","0","0.31","66","19.05","0","10.91","11.97","37.77"],
    [3902,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","500.0","1.94","241.4","0","0.13","66","18.63","0","23.32","19.9","77.18"],
    [3903,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","550.0","1.77","238.6","0","0.14","2","18.04","0","21.57","5.142","38.92"],
    [3904,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","600.0","1.62","198.2","0","0.1","66","16.86","66","7.26","4.958","28.41"],
    [3905,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","650.0","1.72","192.6","0","0.0","0","17.77","0","5.537","1.88","11.27"],
    [3906,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","700.0","3.79","155.4","0","0.72","0","14.99","66","1.821","0.3317","5.192"],
    [3907,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","750.0","1.92","181.0","0","0.85","0","8.06","130","7.189","0.3605","12.6"],
    [3908,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","800.0","1.83","175.5","0","-0.1","0","30.64","2","13.51","3.58","32.69"],
    [3909,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","850.0","1.89","174.8","0","-0.03","0","10.08","2","14.86","10.31","10.41"],
    [3910,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","900.0","1.78","174.2","0","-0.04","0","11.99","2","9.791","15.0","9.282"],
    [3911,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","950.0","1.75","171.2","0","0.32","0","28.05","130","7.969","21.25","10.79"],
    [3912,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1000.0","1.61","164.0","0","-0.17","0","67.39","130","11.82","24.83","8.415"],
    [3913,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1050.0","1.15","159.8","0","-0.18","0","24.6","130","6.249","8.612","0.9171"],
    [3914,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1100.0","0.36","160.0","0","-0.11","0","12.83","130","2.502","5.138","1.23"],
    [3915,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1150.0","0.86","359.7","0","-0.09","0","27.48","130","0.8979","4.102","3.562"],
    [3916,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1200.0","1.78","338.2","0","-0.05","0","15.24","2","1.223","2.321","2.705"],
    [3917,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1250.0","2.31","322.0","0","-0.05","0","15.01","130","1.136","0.5085","2.37"],
    [3918,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1300.0","2.57","328.5","0","-0.06","0","10.53","2","0.9599","1.58","1.665"],
    [3919,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1350.0","3.17","331.5","0","-0.21","0","16.06","2","6.619","10.06","35.41"],
    [3920,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1400.0","3.6","326.1","0","-0.16","0","19.91","2","50.84","30.14","5.872"],
    [3921,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1450.0","4.17","321.7","0","-0.14","0","10.96","2","70.75","26.02","4.494"],
    [3922,"2024-10-11 16:30:00+00:00","2024-10-11 17:00:00+00:00","25","1500.0","4.63","318.1","0","0.1","0","14.9","2","16.04","16.53","9.614"],
    [4013,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","150.0","3.09","230.3","0","0.18","0","21.33","0","13.94","4.551","22.53"],
    [4014,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","200.0","2.99","225.0","256","0.33","0","20.53","0","13.12","3.491","15.42"],
    [4015,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","250.0","3.2","246.2","0","0.34","0","20.06","0","5.942","5.82","24.77"],
    [4016,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","300.0","3.22","234.6","0","0.39","0","19.61","0","2.56","10.6","26.25"],
    [4017,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","350.0","3.22","240.8","0","0.32","0","19.39","0","5.977","7.326","15.59"],
    [4018,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","400.0","3.03","239.3","0","0.38","0","18.93","0","14.05","8.281","13.92"],
    [4019,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","450.0","2.81","226.7","0","0.29","0","18.62","0","14.17","64.78","28.95"],
    [4020,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","500.0","2.57","222.2","0","0.26","0","18.35","0","78.91","8.637","74.64"],
    [4021,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","550.0","2.35","219.4","0","0.24","0","17.8","0","27.93","7.212","50.91"],
    [4022,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","600.0","2.22","230.8","0","0.51","0","16.84","0","4.417","4.742","7.996"],
    [4023,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","650.0","2.54","231.4","0","0.6","0","15.6","66","2.728","6.105","6.018"],
    [4024,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","700.0","1.37","234.1","0","0.36","0","16.31","2","3.053","4.077","4.736"],
    [4025,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","750.0","1.39","276.3","0","0.36","0","14.15","128","2.522","1.627","4.256"],
    [4026,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","800.0","0.98","214.8","0","0.3","0","18.22","66","4.95","5.604","4.741"],
    [4027,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","850.0","1.15","277.7","0","0.94","0","44.8","130","13.2","4.795","7.07"],
    [4028,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","900.0","0.7","205.1","0","0.88","0","-28.52","2","9.541","11.46","11.46"],
    [4029,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","950.0","0.7","216.3","0","0.2","0","12.9","2","19.79","27.82","15.55"],
    [4030,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1000.0","0.18","276.6","0","0.2","0","17.09","2","14.95","10.29","3.907"],
    [4031,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1050.0","1.88","353.3","0","0.41","0","33.95","130","11.34","3.845","2.944"],
    [4032,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1100.0","2.22","346.4","0","0.98","0","22.09","130","7.012","4.107","3.801"],
    [4033,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1150.0","2.95","1.0","0","1.09","0","8.22","2","2.548","9.008","6.067"],
    [4034,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1200.0","1.76","329.4","0","0.69","0","23.71","130","3.642","10.91","3.69"],
    [4035,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1250.0","2.56","339.9","0","0.26","0","12.08","2","4.558","13.26","0.5197"],
    [4036,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1300.0","2.92","328.2","0","0.07","0","12.36","2","8.325","11.08","4.227"],
    [4037,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1350.0","3.54","326.8","0","-0.05","0","23.21","130","5.543","6.565","1.603"],
    [4038,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1400.0","4.32","327.4","0","0.47","0","26.02","2","3.403","4.155","2.079"],
    [4039,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1450.0","5.43","323.5","0","0.46","0","32.17","2","2.041","2.781","2.979"],
    [4040,"2024-10-11 17:00:00+00:00","2024-10-11 17:30:00+00:00","25","1500.0","5.96","326.1","0","0.3","0","5.56","2","3.723","1.872","2.536"],
    [4131,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","150.0","1.98","241.1","0","0.1","2","20.97","0","9.285","12.13","19.11"],
    [4132,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","200.0","2.18","247.3","0","0.34","0","20.54","66","10.92","7.628","40.85"],
    [4133,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","250.0","3.05","242.8","0","0.25","0","20.18","0","10.56","7.246","61.19"],
    [4134,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","300.0","2.07","247.2","0","-0.22","0","20.52","0","10.49","3.882","27.23"],
    [4135,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","350.0","2.23","245.0","0","-0.06","0","19.82","0","6.094","4.116","21.43"],
    [4136,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","400.0","2.0","246.8","0","0.01","0","19.23","0","4.022","6.896","21.04"],
    [4137,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","450.0","2.03","209.6","0","0.11","0","18.66","0","9.8","8.988","23.05"],
    [4138,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","500.0","1.98","219.7","0","-0.07","0","18.62","0","27.86","8.397","34.73"],
    [4139,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","550.0","1.73","221.0","0","-0.21","66","18.45","0","22.36","12.3","43.44"],
    [4140,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","600.0","2.06","250.7","256","-0.24","0","18.19","0","6.62","2.492","13.17"],
    [4141,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","650.0","1.93","250.6","0","0.04","0","17.54","0","7.929","3.605","3.332"],
    [4142,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","700.0","2.72","240.7","0","0.05","0","16.95","0","8.232","3.001","4.181"],
    [4143,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","750.0","1.16","244.4","0","0.08","0","16.67","0","3.107","3.131","8.901"],
    [4144,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","800.0","2.44","247.3","0","0.84","0","14.2","0","4.261","6.943","8.9"],
    [4145,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","850.0","1.46","196.0","0","-0.26","0","15.95","0","6.03","22.63","8.148"],
    [4146,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","900.0","1.16","183.8","0","-0.51","0","15.89","0","10.84","40.36","21.0"],
    [4147,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","950.0","0.87","228.0","0","-0.02","0","14.73","66","10.63","26.22","34.43"],
    [4148,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1000.0","0.56","218.1","0","0.03","0","14.38","66","7.327","5.095","17.27"],
    [4149,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1050.0","1.62","350.5","0","-0.06","0","15.36","0","18.7","19.09","8.943"],
    [4150,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1100.0","2.25","358.7","0","-0.02","0","13.62","66","57.42","43.87","14.64"],
    [4151,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1150.0","2.19","349.4","0","0.07","0","12.64","66","53.46","68.31","10.62"],
    [4152,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1200.0","2.37","344.3","0","0.05","66","27.14","2","39.4","103.3","44.43"],
    [4153,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1250.0","2.68","338.5","0","-0.08","66","17.4","2","47.5","108.9","33.55"],
    [4154,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1300.0","3.55","333.2","0","-0.01","0","26.31","2","43.53","57.95","13.51"],
    [4155,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1350.0","4.21","333.1","0","-0.25","0","31.25","2","27.77","24.56","13.24"],
    [4156,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1400.0","4.95","335.3","0","-0.37","0","27.46","2","16.48","19.14","11.2"],
    [4157,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1450.0","4.85","330.7","0","-0.26","0","17.62","130","18.44","12.88","9.741"],
    [4158,"2024-10-11 17:30:00+00:00","2024-10-11 18:00:00+00:00","25","1500.0","4.68","329.3","0","-0.11","0","7.4","2","11.55","7.77","2.128"],
    [4249,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","150.0","1.83","253.1","0","-0.03","66","21.06","66","11.28","5.027","34.78"],
    [4250,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","200.0","1.86","241.3","0","0.2","0","20.94","66","10.39","64.39","10.05"],
    [4251,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","250.0","2.0","247.3","0","-0.13","66","20.47","0","13.84","40.34","12.02"],
    [4252,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","300.0","2.59","270.0","256","0.09","66","20.27","0","7.772","1.862","13.23"],
    [4253,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","350.0","2.28","242.9","0","-0.07","0","19.71","0","7.249","4.417","20.44"],
    [4254,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","400.0","2.9","245.4","0","0.1","0","19.05","0","6.792","5.417","29.39"],
    [4255,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","450.0","2.13","243.5","0","-0.15","0","19.05","0","5.134","5.183","16.56"],
    [4256,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","500.0","2.06","255.1","0","0.08","0","18.38","0","11.3","21.13","26.89"],
    [4257,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","550.0","2.05","253.8","0","-0.02","0","18.1","0","8.931","14.54","133.9"],
    [4258,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","600.0","1.71","230.3","0","-0.05","0","17.78","0","12.94","6.474","40.66"],
    [4259,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","650.0","2.27","244.1","0","0.11","0","17.16","0","5.646","9.894","58.79"],
    [4260,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","700.0","1.72","243.7","0","0.05","0","16.99","0","4.171","3.396","11.21"],
    [4261,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","750.0","1.4","242.2","0","-0.09","0","16.16","0","1.628","2.564","4.134"],
    [4262,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","800.0","1.3","141.9","0","0.19","0","16.18","66","2.431","3.56","4.95"],
    [4263,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","850.0","1.57","177.0","0","0.19","0","15.8","0","6.202","10.3","6.444"],
    [4264,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","900.0","1.39","168.7","0","0.21","0","17.11","66","15.75","7.933","30.4"],
    [4265,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","950.0","1.53","185.8","0","-0.16","0","20.17","66","25.54","41.64","33.84"],
    [4266,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1000.0","0.54","189.9","0","-0.17","0","21.85","66","15.08","44.43","39.76"],
    [4267,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1050.0","0.96","326.0","0","-0.14","0","14.35","2","69.83","59.4","26.77"],
    [4268,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1100.0","2.09","354.3","0","-0.16","0","13.0","2","135.1","53.76","37.77"],
    [4269,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1150.0","2.44","350.8","0","-0.09","0","28.22","130","146.4","42.38","37.88"],
    [4270,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1200.0","3.07","355.5","0","-0.23","0","22.71","130","75.36","56.34","22.05"],
    [4271,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1250.0","3.81","351.8","0","-0.16","0","36.12","130","39.87","142.6","15.65"],
    [4272,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1300.0","3.16","334.9","0","-0.05","0","52.77","130","41.83","131.2","28.34"],
    [4273,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1350.0","3.54","326.3","0","-0.08","0","18.94","2","77.72","112.9","48.49"],
    [4274,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1400.0","4.03","324.1","0","0.14","66","7.83","130","108.5","39.88","47.2"],
    [4275,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1450.0","4.48","327.0","0","-0.1","0","17.53","2","79.9","66.57","33.22"],
    [4276,"2024-10-11 18:00:00+00:00","2024-10-11 18:30:00+00:00","25","1500.0","5.62","323.6","0","-0.11","0","18.33","2","54.68","49.26","17.0"],
    [4367,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","150.0","1.17","214.4","0","0.13","2","21.53","0","7.727","19.1","25.09"],
    [4368,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","200.0","1.69","232.5","0","0.0","0","21.09","0","11.14","18.22","20.44"],
    [4369,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","250.0","1.78","259.2","0","0.21","0","20.59","0","14.08","5.704","35.49"],
    [4370,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","300.0","1.62","206.5","0","0.21","0","19.42","0","10.65","3.486","30.62"],
    [4371,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","350.0","2.42","225.0","0","0.26","0","19.48","0","11.06","1.982","8.493"],
    [4372,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","400.0","2.13","236.7","0","0.01","0","19.23","0","6.98","0.3405","8.939"],
    [4373,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","450.0","4.87","289.5","0","-0.19","0","19.05","0","3.557","0.2262","11.17"],
    [4374,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","500.0","2.07","256.2","256","0.02","0","18.3","0","4.369","0.8787","22.42"],
    [4375,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","550.0","1.66","236.5","0","0.33","0","17.34","0","12.63","5.472","65.49"],
    [4376,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","600.0","1.69","221.0","0","0.21","0","17.12","0","10.76","7.152","29.01"],
    [4377,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","650.0","1.92","196.5","0","0.1","0","16.92","0","20.04","17.81","43.54"],
    [4378,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","700.0","1.41","203.1","0","0.31","0","16.24","0","7.473","7.241","39.19"],
    [4379,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","750.0","1.47","184.9","0","-0.39","0","17.3","0","3.809","7.767","10.31"],
    [4380,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","800.0","2.81","151.8","0","0.16","0","16.08","0","2.591","16.79","5.999"],
    [4381,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","850.0","1.92","210.8","0","0.44","0","16.24","0","3.031","6.248","3.905"],
    [4382,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","900.0","0.39","91.1","0","-0.24","0","15.56","0","1.186","7.888","4.865"],
    [4383,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","950.0","0.43","277.9","0","0.0","0","17.22","0","2.682","8.491","6.815"],
    [4384,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1000.0","1.16","295.7","0","0.0","0","16.14","0","7.402","21.57","13.97"],
    [4385,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1050.0","1.38","315.1","0","-0.06","0","15.4","0","23.95","21.37","19.33"],
    [4386,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1100.0","2.13","325.4","0","-0.09","0","14.04","66","35.88","18.96","20.34"],
    [4387,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1150.0","2.83","328.2","0","-0.09","0","13.67","0","27.01","19.34","14.02"],
    [4388,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1200.0","3.87","347.7","0","-0.18","0","21.91","2","35.1","31.87","13.6"],
    [4389,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1250.0","3.95","334.5","0","-0.28","0","13.36","130","77.66","48.57","19.18"],
    [4390,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1300.0","4.34","330.3","0","-0.14","0","6.27","2","89.38","51.87","77.79"],
    [4391,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1350.0","4.68","335.6","0","-0.09","0","14.48","2","30.23","26.8","70.4"],
    [4392,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1400.0","5.37","348.9","0","-0.09","0","21.85","130","19.53","13.76","13.66"],
    [4393,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1450.0","7.03","353.6","0","-0.37","0","24.95","2","13.72","15.0","7.695"],
    [4394,"2024-10-11 18:30:00+00:00","2024-10-11 19:00:00+00:00","25","1500.0","7.3","7.5","0","0.12","0","9.01","2","8.856","12.51","8.472"],
    [4485,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","150.0","0.89","192.7","0","0.17","2","21.65","66","23.3","32.84","57.99"],
    [4486,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","200.0","1.07","223.6","0","-0.09","0","21.51","66","20.64","15.01","55.48"],
    [4487,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","250.0","1.5","236.0","0","-0.12","0","20.87","0","9.839","5.391","18.31"],
    [4488,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","300.0","1.56","259.8","0","0.23","0","19.81","0","5.839","5.591","15.19"],
    [4489,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","350.0","1.41","225.4","0","0.05","0","19.74","0","5.912","7.741","20.25"],
    [4490,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","400.0","1.48","226.9","0","-0.19","0","19.29","66","6.847","6.235","8.549"],
    [4491,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","450.0","2.06","241.0","0","0.25","0","19.56","0","3.53","3.325","4.486"],
    [4492,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","500.0","3.09","257.1","0","-0.18","0","-64.28","2","2.265","2.098","6.942"],
    [4493,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","550.0","2.66","252.3","0","0.16","0","-35.25","2","1.98","7.388","10.79"],
    [4494,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","600.0","2.03","260.0","0","-0.58","0","18.54","0","1.412","3.243","6.531"],
    [4495,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","650.0","2.6","260.3","0","-0.42","0","17.65","0","1.581","1.995","12.46"],
    [4496,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","700.0","2.23","202.8","0","-0.24","0","17.19","0","3.395","3.889","22.19"],
    [4497,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","750.0","2.25","247.9","0","0.39","0","15.91","0","9.336","3.399","10.19"],
    [4498,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","800.0","1.85","196.1","0","0.66","0","15.27","0","5.612","3.983","3.398"],
    [4499,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","850.0","2.64","178.9","0","0.71","0","14.99","0","2.761","3.087","6.011"],
    [4500,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","900.0","1.6","177.4","0","0.04","0","15.23","0","11.53","3.415","3.281"],
    [4501,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","950.0","2.0","191.2","0","-0.04","0","15.63","0","14.99","3.105","6.003"],
    [4502,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1000.0","1.35","223.0","256","-0.03","0","15.32","0","8.471","16.0","11.56"],
    [4503,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1050.0","1.35","287.8","0","0.15","0","14.22","0","12.16","17.46","17.03"],
    [4504,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1100.0","1.99","339.9","0","0.0","0","13.85","0","17.88","15.89","11.35"],
    [4505,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1150.0","2.06","318.2","0","-0.73","0","17.5","66","18.54","13.71","8.504"],
    [4506,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1200.0","2.67","335.0","0","-0.08","0","21.47","2","16.23","14.44","13.8"],
    [4507,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1250.0","3.49","339.3","0","-0.25","0","11.38","130","14.53","8.023","8.299"],
    [4508,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1300.0","3.98","337.4","0","-0.15","0","32.34","130","23.93","6.259","9.698"],
    [4509,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1350.0","4.23","336.2","0","0.09","0","18.62","2","20.09","9.281","12.66"],
    [4510,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1400.0","5.02","338.3","0","-0.09","0","11.16","130","13.39","9.126","9.824"],
    [4511,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1450.0","6.23","338.8","0","0.1","0","16.63","2","18.31","11.95","6.353"],
    [4512,"2024-10-11 19:00:00+00:00","2024-10-11 19:30:00+00:00","25","1500.0","6.24","334.6","0","-0.17","0","11.81","2","20.42","9.974","7.328"],
    [4603,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","150.0","1.36","165.5","0","-0.04","2","62.33","2","39.09","95.76","17.6"],
    [4604,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","200.0","1.13","169.4","0","0.21","66","20.93","130","12.57","74.03","37.02"],
    [4605,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","250.0","0.37","183.9","256","0.16","0","-30.89","130","5.652","17.24","32.58"],
    [4606,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","300.0","0.98","253.3","0","0.25","0","-53.47","2","27.22","3.999","14.83"],
    [4607,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","350.0","2.14","251.7","0","0.32","0","-55.24","130","16.19","2.538","5.035"],
    [4608,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","400.0","1.4","254.6","0","0.19","0","-19.61","2","6.854","4.415","6.381"],
    [4609,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","450.0","0.48","71.5","0","-0.13","0","63.23","130","6.528","7.819","6.294"],
    [4610,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","500.0","2.37","197.7","512","-0.18","0","3.16","130","2.214","3.892","6.845"],
    [4611,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","550.0","2.2","168.5","0","-0.17","0","-70.52","2","2.579","6.832","2.807"],
    [4612,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","600.0","1.97","277.8","0","0.02","0","-21.26","2","4.103","3.38","12.53"],
    [4613,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","650.0","2.04","259.9","0","-0.05","0","16.15","130","6.05","1.841","9.902"],
    [4614,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","700.0","2.55","167.1","256","-0.42","0","18.55","2","1.94","1.97","17.25"],
    [4615,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","750.0","1.42","211.7","0","0.06","0","14.91","2","4.596","4.066","7.231"],
    [4616,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","800.0","1.23","171.7","0","0.14","0","-77.93","130","4.808","4.527","13.31"],
    [4617,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","850.0","1.84","179.0","0","0.32","0","22.67","130","2.564","7.201","11.09"],
    [4618,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","900.0","1.31","179.7","0","-0.19","0","14.06","66","3.495","7.252","9.171"],
    [4619,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","950.0","0.75","127.7","0","-0.06","0","14.64","66","17.6","4.517","7.016"],
    [4620,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1000.0","0.41","341.9","0","-0.16","0","13.41","2","18.85","5.118","4.733"],
    [4621,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1050.0","1.59","346.4","0","-0.32","0","14.93","66","7.016","3.92","3.454"],
    [4622,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1100.0","2.73","356.5","0","-0.11","0","15.81","66","6.14","5.017","3.636"],
    [4623,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1150.0","2.93","342.5","0","-0.09","0","60.34","2","10.11","5.691","3.777"],
    [4624,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1200.0","3.5","335.1","0","-0.2","0","15.75","2","18.8","12.1","5.365"],
    [4625,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1250.0","3.75","334.1","0","-0.19","0","-7.95","130","19.85","28.29","16.24"],
    [4626,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1300.0","3.89","329.7","0","-0.22","0","23.8","130","9.172","61.0","15.66"],
    [4627,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1350.0","4.33","328.5","0","-0.32","0","19.66","2","12.64","54.38","17.62"],
    [4628,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1400.0","4.51","328.2","0","-0.1","0","23.41","130","11.91","30.59","25.24"],
    [4629,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1450.0","4.69","327.7","0","-0.25","0","11.83","2","17.73","16.83","18.26"],
    [4630,"2024-10-11 19:30:00+00:00","2024-10-11 20:00:00+00:00","25","1500.0","4.76","322.8","0","-0.22","0","-9.99","130","14.61","14.53","10.69"],
    [4721,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","150.0","2.05","159.7","0","0.05","2","61.12","2","23.5","39.17","13.6"],
    [4722,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","200.0","1.32","193.6","0","-0.02","2","19.47","2","25.95","43.57","9.236"],
    [4723,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","250.0","1.32","173.1","0","0.8","0","19.51","2","20.65","23.19","20.49"],
    [4724,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","300.0","2.09","194.8","0","0.31","0","4.79","2","4.402","22.69","4.53"],
    [4725,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","350.0","1.48","168.9","0","0.33","0","73.87","130","2.429","14.39","3.765"],
    [4726,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","400.0","1.72","197.9","0","0.28","0","-52.25","2","4.74","3.691","2.547"],
    [4727,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","450.0","1.01","217.3","0","0.04","0","32.17","2","11.91","1.907","2.458"],
    [4728,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","500.0","2.71","204.3","0","-0.09","0","-34.23","130","4.569","2.0","3.028"],
    [4729,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","550.0","2.14","154.0","0","-0.02","0","-80.18","130","3.177","2.171","2.247"],
    [4730,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","600.0","1.52","106.4","0","0.28","0","66.45","2","1.853","2.683","1.978"],
    [4731,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","650.0","1.37","170.7","0","0.57","0","-38.4","130","2.22","2.754","1.917"],
    [4732,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","700.0","2.45","196.7","0","-0.27","0","49.29","2","3.621","3.292","1.683"],
    [4733,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","750.0","1.67","243.3","0","-0.35","0","62.0","2","3.711","2.706","6.433"],
    [4734,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","800.0","2.11","190.4","0","-0.08","0","-52.92","130","4.352","5.689","10.47"],
    [4735,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","850.0","1.57","182.1","0","0.26","0","-73.39","130","7.408","5.427","12.83"],
    [4736,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","900.0","2.06","180.5","0","0.01","0","14.76","2","13.51","10.88","14.69"],
    [4737,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","950.0","1.76","197.8","0","-0.07","0","-25.31","130","12.56","20.58","9.015"],
    [4738,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1000.0","1.14","243.0","0","0.17","0","30.5","130","8.908","6.08","3.349"],
    [4739,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1050.0","2.01","329.2","0","0.2","0","63.78","2","9.505","3.949","5.053"],
    [4740,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1100.0","3.42","348.4","0","0.08","0","-28.37","2","11.97","3.849","3.523"],
    [4741,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1150.0","3.03","330.4","0","0.01","0","-3.51","2","20.49","7.777","62.03"],
    [4742,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1200.0","3.35","326.5","0","-0.12","0","73.06","130","41.45","44.56","37.78"],
    [4743,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1250.0","4.08","330.1","0","-0.09","0","61.33","2","50.78","51.83","3.652"],
    [4744,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1300.0","4.54","329.9","0","0.03","0","-13.24","2","20.09","20.5","10.56"],
    [4745,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1350.0","4.66","326.5","0","-0.08","0","75.77","130","17.95","6.086","14.21"],
    [4746,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1400.0","4.64","330.2","0","-0.01","0","-13.94","130","13.28","7.17","6.284"],
    [4747,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1450.0","4.51","328.7","0","0.02","0","-1.65","2","21.27","23.12","4.031"],
    [4748,"2024-10-11 20:00:00+00:00","2024-10-11 20:30:00+00:00","25","1500.0","4.76","326.7","0","-0.1","0","32.14","2","26.44","31.06","4.875"],
    [4839,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","150.0","2.67","164.3","256","0.06","2","61.87","2","20.37","33.28","4.652"],
    [4840,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","200.0","1.55","157.0","0","-0.11","66","20.12","130","24.48","39.99","15.86"],
    [4841,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","250.0","1.39","168.0","0","-0.2","2","20.43","130","19.03","16.21","29.2"],
    [4842,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","300.0","1.15","117.8","0","0.25","0","18.84","2","5.457","11.15","3.968"],
    [4843,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","350.0","2.7","90.5","0","0.48","0","18.52","130","4.493","1.556","4.971"],
    [4844,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","400.0","0.94","187.8","0","-0.09","0","-36.71","130","4.206","1.792","2.785"],
    [4845,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","450.0","1.5","123.3","0","0.49","0","60.79","130","1.742","1.161","4.574"],
    [4846,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","500.0","2.23","156.1","0","0.96","0","-3.5","2","3.453","0.5045","5.673"],
    [4847,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","550.0","1.82","159.4","0","0.75","0","40.67","130","3.372","1.176","5.742"],
    [4848,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","600.0","1.21","233.3","0","-0.04","0","-0.09","2","2.104","1.265","5.125"],
    [4849,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","650.0","2.04","165.6","0","-0.44","0","-10.92","130","3.414","1.167","1.629"],
    [4850,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","700.0","0.51","207.9","0","0.15","0","-79.97","130","2.703","3.262","4.431"],
    [4851,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","750.0","2.35","236.3","0","0.12","0","13.17","130","1.839","7.34","3.804"],
    [4852,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","800.0","2.7","203.6","0","-0.19","0","34.05","2","3.975","5.908","6.815"],
    [4853,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","850.0","2.89","198.4","0","-0.18","0","-38.92","130","13.65","2.1","17.36"],
    [4854,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","900.0","2.79","200.5","0","-0.06","0","71.9","130","11.39","3.598","14.0"],
    [4855,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","950.0","2.29","204.7","0","0.49","0","40.43","130","7.941","4.029","13.35"],
    [4856,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1000.0","1.32","267.5","0","0.33","0","-8.41","2","3.898","5.454","4.023"],
    [4857,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1050.0","1.49","292.8","0","0.3","0","-47.53","130","8.03","6.278","3.364"],
    [4858,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1100.0","2.29","333.2","0","-0.03","0","-27.38","2","12.54","11.91","2.735"],
    [4859,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1150.0","2.53","335.3","0","-0.16","0","38.41","130","22.75","16.08","2.737"],
    [4860,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1200.0","2.9","333.5","0","-0.12","0","16.15","130","72.31","38.54","15.53"],
    [4861,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1250.0","3.33","331.9","0","-0.09","0","-6.71","130","80.21","90.66","32.69"],
    [4862,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1300.0","3.75","331.2","0","-0.09","0","-32.29","130","32.93","44.63","40.87"],
    [4863,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1350.0","4.08","329.4","0","-0.35","0","-56.28","2","7.211","11.22","35.3"],
    [4864,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1400.0","4.49","329.6","0","-0.39","0","-7.23","130","7.006","5.603","8.949"],
    [4865,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1450.0","4.18","331.0","0","-0.23","0","69.43","130","7.067","4.286","6.92"],
    [4866,"2024-10-11 20:30:00+00:00","2024-10-11 21:00:00+00:00","25","1500.0","4.22","320.2","0","-0.24","0","-54.84","130","11.91","5.446","5.383"],
    [4957,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","150.0","2.84","129.8","0","0.07","2","61.97","2","55.17","61.91","13.67"],
    [4958,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","200.0","1.94","148.7","0","0.13","66","20.27","2","71.86","36.45","30.77"],
    [4959,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","250.0","1.11","129.8","256","0.17","66","-15.62","2","39.57","65.78","16.12"],
    [4960,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","300.0","1.09","123.6","256","0.16","0","46.54","130","22.93","25.48","6.97"],
    [4961,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","350.0","1.62","160.2","0","0.16","66","19.36","2","8.539","11.58","4.364"],
    [4962,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","400.0","2.52","190.4","0","0.32","0","18.58","2","4.984","7.061","7.805"],
    [4963,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","450.0","1.47","160.7","0","-0.04","0","18.44","2","11.46","4.973","10.24"],
    [4964,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","500.0","2.16","159.1","256","0.38","0","17.34","2","12.2","1.998","6.547"],
    [4965,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","550.0","0.96","214.9","256","-0.11","0","17.51","2","11.32","2.459","10.48"],
    [4966,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","600.0","1.09","232.3","256","-0.2","66","17.34","2","15.1","2.444","12.1"],
    [4967,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","650.0","1.29","211.3","0","-0.56","0","-74.99","130","5.189","2.593","29.76"],
    [4968,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","700.0","1.54","235.1","256","-0.4","0","-5.43","130","25.91","4.41","23.9"],
    [4969,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","750.0","1.89","252.8","0","0.58","0","-73.37","130","22.75","38.01","64.66"],
    [4970,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","800.0","2.2","224.2","0","0.4","0","15.7","2","13.36","13.47","36.61"],
    [4971,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","850.0","2.94","173.5","0","-0.06","0","-66.28","130","5.033","4.184","9.583"],
    [4972,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","900.0","1.64","182.1","0","-0.36","0","16.53","2","2.984","4.779","6.279"],
    [4973,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","950.0","2.49","241.3","0","0.27","0","-11.91","130","5.825","4.607","1.829"],
    [4974,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1000.0","1.92","278.5","0","-0.08","0","15.61","2","11.33","4.77","5.063"],
    [4975,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1050.0","2.99","355.6","0","0.17","0","46.17","130","42.27","5.171","7.006"],
    [4976,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1100.0","2.34","315.0","0","-0.24","0","-51.89","130","88.13","13.63","12.95"],
    [4977,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1150.0","2.79","311.7","0","-0.18","0","13.85","130","225.6","24.62","25.78"],
    [4978,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1200.0","3.24","311.2","0","-0.19","0","4.09","130","198.9","41.89","18.02"],
    [4979,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1250.0","3.74","321.4","0","-0.2","0","55.44","130","30.44","54.35","6.148"],
    [4980,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1300.0","4.13","334.2","0","0.16","0","-84.1","130","12.93","15.88","4.643"],
    [4981,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1350.0","3.74","327.9","0","0.12","0","-58.23","130","7.473","5.768","1.37"],
    [4982,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1400.0","4.43","279.5","768","-0.64","0","-75.65","130","7.564","4.494","3.235"],
    [4983,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1450.0","4.59","322.0","0","0.0","0","-74.59","130","7.624","7.308","6.235"],
    [4984,"2024-10-11 21:00:00+00:00","2024-10-11 21:30:00+00:00","25","1500.0","4.33","310.1","0","0.07","0","-49.11","130","7.89","11.77","7.065"],
    [5075,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","150.0","3.59","117.1","0","0.02","2","61.53","2","118.7","97.06","28.81"],
    [5076,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","200.0","3.0","116.2","0","0.1","2","19.98","2","67.04","53.24","20.32"],
    [5077,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","250.0","1.84","129.1","256","-0.01","2","19.59","2","32.33","62.85","2.061"],
    [5078,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","300.0","1.33","95.1","2","-0.39","66","19.47","2","26.65","32.82","1.542"],
    [5079,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","350.0","1.17","93.0","0","0.29","66","19.12","2","22.53","23.6","12.15"],
    [5080,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","400.0","0.72","81.7","0","0.46","66","18.41","2","5.266","4.222","10.53"],
    [5081,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","450.0","2.06","175.9","256","0.22","0","18.08","2","6.095","3.225","1.593"],
    [5082,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","500.0","1.62","195.7","0","-0.11","0","17.91","2","5.254","4.679","2.367"],
    [5083,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","550.0","3.79","127.3","256","0.04","0","16.66","2","5.642","3.509","0.7283"],
    [5084,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","600.0","4.54","335.0","512","0.18","0","60.31","130","3.52","0.9751","1.009"],
    [5085,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","650.0","3.95","305.5","0","0.12","0","17.59","2","1.839","0.8197","1.08"],
    [5086,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","700.0","1.37","253.5","0","-0.14","0","-1.09","2","2.443","3.034","2.939"],
    [5087,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","750.0","1.36","253.1","0","-0.88","66","-46.51","2","6.252","16.85","6.973"],
    [5088,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","800.0","1.58","253.9","0","-0.09","0","-63.65","130","5.658","36.5","3.935"],
    [5089,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","850.0","2.41","213.8","0","0.05","0","15.36","130","4.62","10.41","2.258"],
    [5090,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","900.0","2.46","233.7","0","-0.1","0","23.2","130","3.168","4.957","1.553"],
    [5091,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","950.0","3.97","280.9","256","0.71","0","36.23","130","2.341","3.267","2.681"],
    [5092,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1000.0","0.63","257.9","0","-0.22","0","14.08","130","3.521","1.968","2.172"],
    [5093,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1050.0","1.25","326.1","0","-0.1","0","51.33","130","9.973","2.337","2.817"],
    [5094,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1100.0","3.29","14.9","0","-0.06","0","-35.07","130","11.33","8.269","0.5059"],
    [5095,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1150.0","1.77","313.2","256","-0.22","0","55.31","130","20.87","28.54","1.602"],
    [5096,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1200.0","2.22","310.7","256","-0.2","0","-74.71","130","62.13","93.74","2.633"],
    [5097,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1250.0","3.88","354.8","0","-0.08","0","-67.84","130","85.67","67.8","10.89"],
    [5098,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1300.0","3.21","330.7","0","-0.01","0","32.62","130","42.2","10.78","3.932"],
    [5099,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1350.0","3.53","339.6","0","-0.03","0","-17.29","130","10.31","3.355","2.855"],
    [5100,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1400.0","3.96","340.4","0","0.07","0","-73.32","130","3.767","7.663","2.597"],
    [5101,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1450.0","3.7","315.0","0","0.67","0","55.5","130","6.487","9.025","2.703"],
    [5102,"2024-10-11 21:30:00+00:00","2024-10-11 22:00:00+00:00","25","1500.0","4.32","339.1","256","0.17","0","-64.74","130","6.378","8.07","2.161"],
    [5193,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","150.0","2.68","105.0","0","0.16","66","62.43","2","114.0","167.1","75.12"],
    [5194,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","200.0","2.6","108.6","0","0.19","66","20.08","2","55.4","110.1","22.98"],
    [5195,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","250.0","1.43","115.2","256","0.09","0","20.0","2","17.49","26.59","5.545"],
    [5196,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","300.0","1.15","171.6","256","0.15","0","19.41","2","63.36","5.07","5.187"],
    [5197,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","350.0","2.86","62.6","0","-0.29","0","-79.17","130","2.399","16.18","4.667"],
    [5198,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","400.0","5.79","41.9","0","0.22","0","18.16","2","0.6434","5.471","5.689"],
    [5199,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","450.0","2.96","22.3","0","0.08","0","-66.85","130","1.865","2.564","6.129"],
    [5200,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","500.0","0.77","313.6","0","0.28","0","37.07","2","2.934","2.752","8.332"],
    [5201,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","550.0","0.99","184.8","0","-0.2","0","49.42","130","18.43","6.274","8.56"],
    [5202,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","600.0","1.31","172.1","0","0.0","0","-20.09","130","25.58","13.66","33.2"],
    [5203,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","650.0","1.22","279.8","0","0.26","66","-67.78","130","48.23","12.49","13.22"],
    [5204,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","700.0","1.28","286.5","0","-0.22","66","0.4","130","19.69","23.4","10.5"],
    [5205,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","750.0","1.58","275.1","0","-0.17","0","16.09","2","22.77","69.08","27.32"],
    [5206,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","800.0","1.66","272.9","0","-0.21","0","18.26","2","62.01","204.5","31.71"],
    [5207,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","850.0","1.44","255.7","0","-0.11","0","32.77","130","107.6","109.5","42.59"],
    [5208,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","900.0","0.74","244.4","0","-0.37","0","-83.31","130","8.333","9.339","25.84"],
    [5209,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","950.0","1.44","285.5","0","-0.35","0","15.19","130","0.8036","8.706","5.198"],
    [5210,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1000.0","1.56","287.7","0","-0.4","0","-80.88","130","2.338","8.912","5.204"],
    [5211,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1050.0","1.61","294.7","0","-0.1","0","-53.27","130","13.0","27.59","9.847"],
    [5212,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1100.0","1.88","303.7","0","0.17","0","-49.36","2","20.79","22.4","4.275"],
    [5213,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1150.0","2.55","287.1","258","-0.19","0","-48.4","130","12.37","20.59","2.938"],
    [5214,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1200.0","3.7","349.6","0","-0.24","0","-64.65","130","13.93","15.78","2.354"],
    [5215,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1250.0","3.68","339.8","0","0.0","0","49.1","130","13.48","7.852","5.38"],
    [5216,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1300.0","3.87","345.3","0","-0.06","0","-35.18","2","13.29","2.847","5.317"],
    [5217,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1350.0","3.42","356.0","0","-0.18","0","-82.35","2","16.88","4.679","2.701"],
    [5218,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1400.0","2.79","331.8","0","-0.12","0","-80.64","130","9.858","14.66","4.484"],
    [5219,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1450.0","3.3","322.2","0","-0.12","0","-21.03","130","6.849","6.172","8.488"],
    [5220,"2024-10-11 22:00:00+00:00","2024-10-11 22:30:00+00:00","25","1500.0","4.15","311.2","0","-0.64","0","55.4","130","5.502","3.609","5.939"],
    [5311,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","150.0","1.86","99.5","0","0.13","2","60.41","2","202.0","378.4","115.3"],
    [5312,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","200.0","2.01","107.7","0","0.18","2","31.7","2","71.49","71.19","58.14"],
    [5313,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","250.0","1.87","112.1","0","0.24","66","-56.69","2","21.42","35.0","11.96"],
    [5314,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","300.0","1.38","145.3","0","0.93","0","18.1","2","6.792","10.6","9.112"],
    [5315,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","350.0","0.8","88.4","0","-0.06","0","-69.29","130","3.467","3.404","4.62"],
    [5316,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","400.0","0.53","166.1","0","0.07","0","-5.6","130","2.576","1.699","2.64"],
    [5317,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","450.0","1.14","221.7","256","0.17","0","-26.98","130","1.22","1.939","5.638"],
    [5318,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","500.0","1.15","249.1","256","-0.59","66","-38.59","2","6.124","6.276","3.936"],
    [5319,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","550.0","1.06","266.0","0","0.02","0","8.63","130","16.01","17.28","9.203"],
    [5320,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","600.0","1.21","272.9","0","0.24","66","-10.46","2","11.93","15.14","5.815"],
    [5321,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","650.0","1.2","280.2","0","0.08","0","26.9","2","7.256","16.89","3.969"],
    [5322,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","700.0","1.58","270.7","0","0.17","0","52.81","130","9.1","13.92","2.425"],
    [5323,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","750.0","1.39","275.3","0","0.05","0","-79.74","130","22.07","19.94","8.976"],
    [5324,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","800.0","1.71","273.9","0","-0.07","0","-83.91","130","40.07","25.25","20.88"],
    [5325,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","850.0","2.45","287.6","0","-0.09","0","-33.37","130","7.798","3.849","2.764"],
    [5326,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","900.0","4.8","158.8","768","1.42","0","64.12","130","5.613","3.463","1.709"],
    [5327,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","950.0","2.53","18.8","0","0.17","0","57.77","130","6.131","5.656","6.663"],
    [5328,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1000.0","1.24","307.9","0","0.32","0","-19.84","130","7.092","4.706","8.534"],
    [5329,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1050.0","1.91","352.9","0","-0.64","0","19.17","130","7.532","5.922","3.169"],
    [5330,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1100.0","1.59","348.6","0","-0.57","0","61.57","2","9.786","5.618","3.865"],
    [5331,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1150.0","2.09","358.2","0","-0.1","0","-39.76","130","9.856","5.469","3.473"],
    [5332,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1200.0","3.62","11.9","0","0.46","0","-26.34","130","4.934","3.093","0.5252"],
    [5333,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1250.0","3.16","2.7","0","0.01","0","22.47","130","3.417","4.091","2.036"],
    [5334,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1300.0","2.39","331.8","0","0.36","0","-43.61","2","4.002","10.12","1.965"],
    [5335,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1350.0","2.39","331.8","0","0.06","0","-76.03","2","3.908","7.973","2.649"],
    [5336,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1400.0","2.55","285.6","0","-0.48","0","-27.47","130","2.69","2.774","2.259"],
    [5337,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1450.0","3.43","277.6","0","-0.13","0","33.49","2","3.165","3.179","2.648"],
    [5338,"2024-10-11 22:30:00+00:00","2024-10-11 23:00:00+00:00","25","1500.0","3.65","312.0","0","0.34","0","-2.08","2","5.009","4.064","3.152"],
    [5429,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","150.0","1.82","102.8","0","0.13","2","62.09","2","85.24","102.2","33.07"],
    [5430,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","200.0","2.43","108.8","0","0.12","66","19.88","2","21.1","24.48","4.283"],
    [5431,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","250.0","2.09","134.9","256","0.11","0","19.72","2","6.69","15.34","6.76"],
    [5432,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","300.0","1.67","166.1","256","0.18","0","18.53","2","8.686","16.65","3.756"],
    [5433,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","350.0","1.51","174.7","256","-1.86","128","20.27","2","7.766","9.144","5.064"],
    [5434,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","400.0","8.86","355.9","512","-0.92","0","19.44","130","1.802","2.654","4.904"],
    [5435,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","450.0","3.72","246.9","0","-0.33","0","14.1","130","1.605","3.661","4.451"],
    [5436,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","500.0","2.21","242.3","0","0.2","0","-61.6","130","3.214","1.866","7.8"],
    [5437,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","550.0","4.37","253.0","0","0.64","0","36.12","130","5.581","3.003","3.621"],
    [5438,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","600.0","3.51","15.6","256","1.06","0","-14.73","130","6.283","3.307","2.629"],
    [5439,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","650.0","2.41","245.1","0","-0.35","0","-27.84","130","6.269","2.523","3.488"],
    [5440,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","700.0","6.58","88.5","512","1.68","0","8.73","130","2.41","4.814","5.564"],
    [5441,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","750.0","4.17","86.1","512","1.12","66","-2.56","2","8.343","12.29","12.22"],
    [5442,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","800.0","1.65","265.8","0","0.21","66","-19.54","2","94.22","139.8","94.07"],
    [5443,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","850.0","1.85","263.6","0","0.2","66","-25.55","130","38.41","48.33","26.21"],
    [5444,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","900.0","3.61","337.4","0","-0.33","0","27.58","2","1.872","3.692","2.091"],
    [5445,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","950.0","4.54","348.1","0","0.19","0","14.25","130","1.491","1.59","3.312"],
    [5446,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1000.0","1.38","328.6","0","0.02","0","-71.34","130","1.64","3.861","3.319"],
    [5447,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1050.0","1.37","311.1","0","0.37","0","-84.68","130","2.542","6.826","2.505"],
    [5448,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1100.0","1.48","307.4","0","0.2","0","-56.56","2","2.694","4.838","2.848"],
    [5449,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1150.0","2.13","318.5","0","-0.08","0","23.82","130","1.375","5.473","3.912"],
    [5450,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1200.0","2.91","329.7","0","-0.14","0","-20.49","130","1.68","4.587","5.036"],
    [5451,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1250.0","2.45","331.3","0","-0.09","0","-19.76","130","3.373","6.226","6.155"],
    [5452,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1300.0","2.69","3.3","0","-0.15","0","-3.24","130","3.3","3.194","4.379"],
    [5453,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1350.0","2.49","344.3","0","0.18","0","-64.59","2","5.55","5.765","1.885"],
    [5454,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1400.0","2.0","285.9","0","-0.14","0","-83.35","2","4.964","7.813","3.79"],
    [5455,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1450.0","1.9","328.4","0","0.47","0","52.14","130","4.852","7.626","3.803"],
    [5456,"2024-10-11 23:00:00+00:00","2024-10-11 23:30:00+00:00","25","1500.0","3.26","308.1","0","0.07","0","4.78","130","3.207","8.108","3.594"],
    [5547,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","150.0","1.41","88.5","0","-0.13","2","-69.21","2","58.23","44.61","38.38"],
    [5548,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","200.0","1.89","105.7","0","0.12","66","19.31","2","39.32","57.79","18.46"],
    [5549,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","250.0","2.61","108.4","0","0.16","0","19.72","2","19.55","28.23","4.689"],
    [5550,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","300.0","2.24","87.5","0","0.26","66","19.68","2","9.085","13.23","3.913"],
    [5551,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","350.0","0.98","122.6","0","-0.31","0","19.56","2","4.425","9.53","7.798"],
    [5552,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","400.0","1.15","47.8","0","0.2","0","56.9","130","5.864","4.211","4.314"],
    [5553,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","450.0","2.11","348.0","256","0.21","0","12.89","130","3.79","1.64","4.302"],
    [5554,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","500.0","2.92","300.1","256","-0.15","0","-15.94","130","5.141","1.272","2.675"],
    [5555,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","550.0","5.62","18.6","512","-0.4","0","73.19","130","5.985","1.556","2.829"],
    [5556,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","600.0","5.95","192.5","512","-0.41","0","20.03","2","6.211","2.874","3.754"],
    [5557,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","650.0","3.32","237.7","0","0.2","0","65.69","130","19.11","15.19","5.566"],
    [5558,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","700.0","1.26","273.2","0","-0.15","0","35.06","130","65.91","115.3","44.77"],
    [5559,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","750.0","1.49","264.0","0","-0.14","0","-74.3","130","37.08","43.09","37.2"],
    [5560,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","800.0","4.71","235.4","0","0.3","66","49.03","130","5.297","5.841","3.852"],
    [5561,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","850.0","1.49","268.8","0","0.36","0","-77.9","130","3.38","2.419","3.333"],
    [5562,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","900.0","2.21","24.7","0","0.69","0","0.76","130","4.623","7.593","2.766"],
    [5563,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","950.0","2.53","177.7","0","0.33","0","13.65","2","2.546","7.585","1.37"],
    [5564,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1000.0","1.33","311.4","0","0.34","0","-71.26","130","5.494","4.791","1.088"],
    [5565,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1050.0","0.99","356.4","0","0.25","0","-24.05","2","8.071","3.125","2.271"],
    [5566,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1100.0","3.69","17.1","0","0.22","0","58.8","2","6.457","2.428","2.808"],
    [5567,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1150.0","1.27","326.9","0","-0.18","0","-59.66","130","1.641","2.237","3.05"],
    [5568,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1200.0","1.77","310.1","0","-0.13","0","-48.13","130","2.679","1.921","3.532"],
    [5569,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1250.0","1.26","277.1","0","-0.25","0","62.46","2","5.07","3.375","4.571"],
    [5570,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1300.0","2.17","280.6","0","-0.27","0","-68.23","130","6.228","11.27","6.662"],
    [5571,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1350.0","1.59","281.6","0","0.16","66","56.22","130","13.93","41.4","24.69"],
    [5572,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1400.0","1.72","299.8","0","-0.64","0","-35.82","2","11.32","14.27","8.347"],
    [5573,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1450.0","2.58","276.5","0","-0.23","0","-66.25","130","5.154","12.44","5.81"],
    [5574,"2024-10-11 23:30:00+00:00","2024-10-12 00:00:00+00:00","25","1500.0","2.68","310.4","0","0.39","0","-9.7","2","5.181","7.651","4.927"]
]}