{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","150.0","1.0","219.4","0","0.23","0","62.2","2","8.216","5.026","7.148"], [2,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","200.0","1.05","225.1","256","0.29","0","-51.46","130","2.305","1.735","35.72"], [3,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","250.0","0.99","258.4","2","0.14","0","-39.37","130","15.25","0.7121","43.8"], [4,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","300.0","1.2","161.0","0","0.01","0","-6.95","130","461.8","28.39","26.16"], [5,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","350.0","1.44","160.8","0","0.14","2","-56.84","2","1220.0","204.0","157.8"], [6,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","400.0","1.96","152.9","0","0.15","0","10.9","130","237.3","82.15","82.95"], [7,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","450.0","2.83","153.5","0","0.23","0","65.12","2","74.91","47.34","64.94"], [8,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","500.0","2.4","158.1","0","0.2","66","-64.77","130","403.8","149.6","141.0"], [9,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","550.0","2.16","163.6","0","0.06","2","30.89","130","135.5","236.7","140.4"], [10,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","600.0","2.01","181.1","0","0.17","0","-61.14","2","175.4","112.2","187.8"], [11,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","650.0","2.52","186.9","0","0.17","0","-41.69","130","50.06","65.92","47.98"], [12,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","700.0","2.6","197.7","0","0.17","0","-64.86","130","65.25","81.58","172.0"], [13,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","750.0","2.01","192.3","0","0.21","0","-70.12","130","63.64","106.3","226.1"], [14,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","800.0","1.39","256.3","0","0.18","0","55.81","130","80.48","97.96","197.8"], [15,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","850.0","1.0","282.6","0","0.16","0","-71.03","2","44.34","39.45","22.72"], [16,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","900.0","1.07","56.8","256","0.06","2","-61.48","2","10.08","2.303","36.48"], [17,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","950.0","1.53","67.9","0","0.06","0","30.77","2","37.79","12.87","78.7"], [18,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1000.0","1.58","67.2","0","-0.04","0","-37.07","130","35.72","32.65","100.7"], [19,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1050.0","1.7","67.1","0","-0.03","0","-1.11","130","115.7","24.36","148.3"], [20,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1100.0","1.83","66.6","0","-0.03","0","52.0","130","47.56","16.08","57.91"], [21,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1150.0","1.74","65.9","0","-0.04","0","-81.05","2","48.59","28.8","209.0"], [22,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1200.0","1.66","64.7","0","-0.03","0","54.05","130","9.123","18.26","62.4"], [23,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1250.0","1.43","65.2","0","-0.12","0","68.59","130","3.41","5.157","11.82"], [24,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1300.0","1.7","17.3","0","0.13","0","-0.37","2","1.604","0.8895","1.148"], [25,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1350.0","1.4","359.5","0","0.4","0","67.88","130","3.263","3.481","1.727"], [26,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1400.0","1.17","346.5","0","-0.02","0","-68.51","2","12.79","16.2","8.131"], [27,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1450.0","1.3","343.7","0","-0.01","0","-40.52","130","15.27","12.62","12.45"], [28,"2024-07-18 00:00:00+00:00","2024-07-18 00:30:00+00:00","25","1500.0","1.44","341.0","0","0.0","0","-39.52","2","7.871","13.04","4.165"], [119,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","150.0","2.45","189.3","2","0.13","2","61.92","2","2.189","0.9809","2.989"], [120,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","200.0","1.49","293.9","256","-0.16","66","65.8","130","13.11","0.316","2.138"], [121,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","250.0","3.64","296.5","2","0.55","2","-3.81","130","2.719","0.2468","45.35"], [122,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","300.0","1.61","178.4","256","-0.41","2","11.55","130","44.4","54.91","14.92"], [123,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","350.0","4.0","58.8","2","-0.15","0","-76.37","130","66.2","44.02","1.892"], [124,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","400.0","2.29","151.2","0","-0.16","2","-56.65","130","68.59","52.23","6.933"], [125,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","450.0","2.51","154.2","256","-0.29","66","-65.2","130","146.9","56.65","21.14"], [126,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","500.0","2.13","152.8","0","0.14","66","-41.42","130","102.5","137.0","45.54"], [127,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","550.0","1.82","155.0","0","0.17","66","-18.01","130","81.96","41.46","49.21"], [128,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","600.0","1.71","166.7","0","-0.28","2","-48.39","130","25.76","10.94","30.99"], [129,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","650.0","1.52","184.7","0","0.13","66","-73.62","2","57.94","66.88","109.4"], [130,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","700.0","1.04","203.9","0","0.15","66","-80.54","2","37.57","56.05","209.3"], [131,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","750.0","0.52","305.1","0","-0.02","0","28.12","130","24.94","29.21","30.25"], [132,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","800.0","1.15","10.8","0","-0.17","0","48.53","130","13.46","27.58","29.6"], [133,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","850.0","1.6","22.2","0","-0.28","0","38.03","130","18.33","21.72","45.96"], [134,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","900.0","1.91","65.6","0","-0.23","0","-51.67","2","27.79","33.21","40.39"], [135,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","950.0","2.21","65.8","0","-0.18","66","-12.54","2","95.01","103.9","175.8"], [136,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1000.0","2.73","62.1","0","-0.01","0","-68.26","130","127.4","37.1","151.0"], [137,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1050.0","3.01","67.5","0","-0.13","0","39.34","130","11.08","10.83","9.091"], [138,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1100.0","3.06","68.0","0","-0.13","66","-70.69","130","8.158","44.3","15.8"], [139,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1150.0","2.81","67.6","0","-0.22","66","48.02","130","31.03","51.11","56.47"], [140,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1200.0","2.49","66.3","0","-0.19","66","74.05","130","21.89","25.68","48.29"], [141,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1250.0","1.91","48.5","0","-0.19","0","-65.24","130","6.539","13.18","14.29"], [142,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1300.0","1.52","40.8","0","0.14","0","5.74","130","1.127","3.162","15.18"], [143,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1350.0","1.11","17.2","256","-0.13","0","47.83","130","0.5591","4.952","2.37"], [144,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1400.0","1.71","333.7","0","-0.12","0","69.1","130","1.487","27.39","3.186"], [145,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1450.0","1.43","342.7","0","-0.2","0","-62.0","2","3.767","19.68","11.32"], [146,"2024-07-18 00:30:00+00:00","2024-07-18 01:00:00+00:00","25","1500.0","1.55","339.6","0","-0.27","0","73.69","130","8.309","4.982","5.307"], [237,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","150.0","4.24","226.6","514","0.15","2","62.96","2","1.617","2.791","0.68"], [238,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","200.0","4.61","226.1","258","1.59","2","15.58","130","0.1031","3.643","0.7276"], [239,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","250.0","4.74","171.2","2","-2.47","2","-27.58","130","0.5265","0.9079","1.077"], [240,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","300.0","1.18","135.4","256","0.15","66","72.22","2","46.01","4.565","5.172"], [241,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","350.0","1.81","90.2","2","1.1","2","-31.96","130","20.58","29.11","0.6168"], [242,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","400.0","2.79","148.4","0","0.16","66","26.89","130","19.34","24.54","13.62"], [243,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","450.0","2.96","149.4","0","0.2","66","-36.19","2","150.6","136.5","68.54"], [244,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","500.0","2.35","151.5","0","0.15","66","62.41","130","366.9","71.72","68.58"], [245,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","550.0","1.49","150.5","256","0.17","66","58.6","130","136.4","46.14","2.24"], [246,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","600.0","1.31","164.3","0","-2.5","66","27.7","130","15.33","18.19","6.907"], [247,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","650.0","1.31","179.1","0","-1.73","66","24.14","2","12.26","7.276","18.35"], [248,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","700.0","7.98","136.0","256","-0.72","66","57.73","130","1.636","2.958","9.731"], [249,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","750.0","1.26","58.5","256","0.01","0","-16.99","130","8.86","3.235","97.95"], [250,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","800.0","1.74","57.7","256","0.0","0","12.58","2","8.977","0.962","108.5"], [251,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","850.0","2.61","60.8","0","-0.01","0","-38.95","2","19.79","7.454","30.4"], [252,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","900.0","2.78","63.5","0","-0.16","66","59.96","130","128.9","68.47","172.0"], [253,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","950.0","3.21","60.9","0","-0.18","66","66.61","2","70.19","73.07","106.3"], [254,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1000.0","3.8","70.6","0","-0.04","0","-1.99","2","33.7","71.93","36.78"], [255,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1050.0","3.98","75.6","0","-0.08","0","8.83","2","153.3","236.3","155.4"], [256,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1100.0","3.53","76.9","0","-0.08","0","29.15","130","128.7","197.4","211.0"], [257,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1150.0","3.03","74.7","0","-0.08","0","37.71","130","45.33","71.57","92.67"], [258,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1200.0","2.46","72.1","0","-0.08","0","31.21","2","13.39","15.85","29.4"], [259,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1250.0","1.74","64.3","0","-0.18","0","-64.47","2","7.43","4.158","16.05"], [260,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1300.0","1.21","36.0","0","-0.17","0","44.72","130","3.034","5.304","9.957"], [261,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1350.0","1.26","6.6","0","-0.05","0","50.49","130","10.51","5.998","13.06"], [262,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1400.0","1.36","355.0","0","0.0","0","-57.61","130","20.8","8.148","24.22"], [263,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1450.0","1.34","348.2","0","-0.1","0","-76.06","130","9.795","20.55","15.94"], [264,"2024-07-18 01:00:00+00:00","2024-07-18 01:30:00+00:00","25","1500.0","1.37","345.8","0","0.09","0","19.14","130","4.528","38.09","29.01"], [355,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","150.0","0.65","204.9","2","-0.45","2","-69.25","2","1.607","0.3701","2.13"], [356,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","200.0","2.05","120.7","2","-0.54","2","34.26","130","0.7927","1.256","1.291"], [357,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","250.0","1.65","70.3","2","0.4","66","69.06","130","18.79","9.5","1.528"], [358,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","300.0","1.39","92.6","0","0.2","0","-77.04","130","44.35","16.55","11.31"], [359,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","350.0","1.85","107.1","2","0.3","66","-6.14","130","32.09","38.57","0.3399"], [360,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","400.0","2.08","141.8","0","0.14","66","-71.13","130","82.86","47.82","79.34"], [361,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","450.0","2.33","148.8","0","0.16","0","-50.37","130","142.6","132.0","72.96"], [362,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","500.0","1.47","138.8","256","0.15","0","-83.41","130","70.1","67.15","40.95"], [363,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","550.0","0.87","90.2","0","0.14","66","19.16","130","39.54","32.73","15.08"], [364,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","600.0","1.14","78.4","256","0.11","66","-48.34","130","6.208","5.915","3.042"], [365,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","650.0","0.51","153.3","514","0.13","66","-33.46","2","20.68","9.321","2.839"], [366,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","700.0","4.28","231.8","2","-1.59","66","28.26","2","6.292","3.723","1.11"], [367,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","750.0","3.25","330.0","2","-0.19","66","-82.41","130","1.655","3.05","90.91"], [368,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","800.0","1.66","57.7","256","-0.37","2","-54.99","2","22.25","5.923","191.1"], [369,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","850.0","2.43","57.7","256","-0.04","2","50.83","130","37.08","3.175","76.82"], [370,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","900.0","2.59","61.7","0","-0.1","2","63.53","130","61.29","50.91","128.1"], [371,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","950.0","3.05","65.0","0","-0.31","2","39.58","130","101.8","31.79","54.72"], [372,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1000.0","3.38","70.7","0","-0.13","0","-32.03","2","210.7","152.6","159.9"], [373,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1050.0","3.14","73.3","0","-0.17","66","-1.14","130","107.9","137.4","202.3"], [374,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1100.0","2.38","75.9","0","-0.13","66","27.73","130","91.06","73.09","134.8"], [375,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1150.0","1.82","77.5","0","-0.09","0","-36.17","130","40.63","11.63","29.58"], [376,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1200.0","1.61","74.5","0","-0.19","0","-82.84","130","30.16","28.44","27.46"], [377,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1250.0","1.28","51.8","0","-0.22","0","-49.56","130","50.97","57.21","95.1"], [378,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1300.0","1.24","45.8","0","-0.17","0","10.49","130","60.67","46.69","157.8"], [379,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1350.0","1.19","34.8","0","-0.15","0","18.12","130","32.75","50.52","161.0"], [380,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1400.0","1.35","18.9","0","-0.12","0","-31.2","130","3.452","37.58","124.9"], [381,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1450.0","1.25","24.2","0","-0.12","0","60.94","2","5.127","12.79","55.08"], [382,"2024-07-18 01:30:00+00:00","2024-07-18 02:00:00+00:00","25","1500.0","1.17","50.9","0","-0.1","0","62.54","2","8.284","12.95","8.445"], [473,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","150.0","4.4","328.6","258","-0.03","2","62.94","2","0.8652","2.194","1.787"], [474,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","200.0","1.09","91.9","0","-0.21","2","-12.5","130","11.23","169.9","25.25"], [475,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","250.0","1.42","93.0","0","-0.15","0","24.13","2","138.5","72.47","67.43"], [476,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","300.0","1.67","101.1","0","-0.21","66","45.89","130","80.7","36.19","11.3"], [477,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","350.0","1.82","102.7","0","-0.17","66","-12.48","130","18.83","77.92","41.18"], [478,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","400.0","2.1","105.6","0","-0.01","0","-56.46","130","100.4","167.6","108.4"], [479,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","450.0","1.9","107.0","256","0.01","0","-41.6","2","257.7","364.2","4.625"], [480,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","500.0","1.35","132.8","0","0.01","2","-43.8","130","309.0","96.88","57.92"], [481,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","550.0","1.0","102.1","0","-0.28","2","40.71","130","28.22","15.4","21.48"], [482,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","600.0","0.71","93.0","256","0.0","0","-34.68","130","5.18","2.228","66.09"], [483,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","650.0","1.21","6.1","256","-0.16","66","-8.17","2","0.8474","7.843","74.83"], [484,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","700.0","1.31","0.6","256","0.18","66","-53.05","130","0.1951","8.17","38.56"], [485,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","750.0","1.76","13.0","256","0.03","0","-37.49","130","0.9827","10.58","15.59"], [486,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","800.0","2.31","49.4","0","-0.05","0","28.98","130","13.41","4.23","32.38"], [487,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","850.0","2.89","44.2","0","-0.18","0","-68.46","130","11.14","10.6","22.65"], [488,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","900.0","2.91","50.6","256","-0.09","0","48.65","130","41.0","2.46","98.71"], [489,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","950.0","2.67","59.3","0","-0.09","0","-66.57","2","120.9","14.38","176.5"], [490,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1000.0","3.37","63.1","0","-0.08","0","53.02","2","97.92","33.35","61.82"], [491,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1050.0","3.09","68.8","0","-0.08","0","-54.57","2","148.1","97.24","138.9"], [492,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1100.0","2.58","74.3","0","-0.07","0","-16.66","130","103.3","152.0","113.6"], [493,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1150.0","1.71","67.4","0","-0.06","0","-72.7","130","39.97","45.96","64.45"], [494,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1200.0","1.2","58.0","0","-0.12","0","7.19","130","32.16","24.0","29.28"], [495,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1250.0","1.21","5.1","0","-0.13","0","68.98","130","2.375","48.9","21.03"], [496,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1300.0","1.47","2.2","0","-0.18","0","-0.93","130","11.62","97.04","60.72"], [497,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1350.0","1.63","0.0","0","-0.54","0","11.65","130","83.98","166.6","134.5"], [498,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1400.0","1.74","355.5","0","-0.17","0","8.34","130","113.4","25.68","173.3"], [499,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1450.0","2.24","346.7","0","-0.04","0","-38.7","130","64.7","1.898","52.58"], [500,"2024-07-18 02:00:00+00:00","2024-07-18 02:30:00+00:00","25","1500.0","1.76","0.3","0","-0.27","0","-21.57","2","31.72","4.615","17.55"], [591,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","150.0","1.44","81.1","0","-0.08","2","62.94","2","138.5","55.51","100.8"], [592,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","200.0","1.55","88.1","0","-0.04","0","32.62","130","650.3","168.3","378.1"], [593,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","250.0","1.98","99.1","0","-0.05","0","-25.65","130","252.5","44.81","445.9"], [594,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","300.0","2.21","105.5","0","-0.06","0","-74.72","130","96.74","50.43","29.8"], [595,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","350.0","1.91","103.3","0","-0.06","0","16.45","130","423.5","337.3","68.1"], [596,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","400.0","1.9","101.2","0","-0.05","0","18.57","130","506.7","682.5","155.1"], [597,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","450.0","1.46","102.1","0","-0.06","0","-2.61","130","154.8","90.17","34.66"], [598,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","500.0","1.06","87.3","256","-0.02","0","-25.11","130","22.91","3.224","41.67"], [599,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","550.0","0.68","54.2","0","0.0","0","-22.31","130","2.499","7.705","7.342"], [600,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","600.0","1.66","334.8","0","-0.17","0","-81.64","130","6.768","8.277","4.359"], [601,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","650.0","1.39","311.1","256","-0.2","0","-71.32","2","12.8","1.888","9.096"], [602,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","700.0","1.72","349.8","0","-0.25","0","-6.67","130","5.737","11.79","17.51"], [603,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","750.0","1.62","356.4","0","-0.06","0","-23.91","130","15.96","12.79","66.46"], [604,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","800.0","2.14","10.8","0","0.02","0","18.21","130","9.357","14.79","38.61"], [605,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","850.0","1.78","5.7","0","-0.08","0","-44.58","130","26.24","3.258","19.72"], [606,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","900.0","1.51","41.1","0","-0.06","0","-42.58","130","18.53","13.48","88.1"], [607,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","950.0","2.37","68.4","0","0.04","0","-34.97","130","13.73","24.99","29.53"], [608,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1000.0","3.08","68.4","0","0.08","0","45.11","2","18.89","18.2","16.95"], [609,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1050.0","3.08","69.2","0","0.11","0","59.38","130","35.26","121.0","52.34"], [610,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1100.0","2.96","71.6","0","0.22","0","54.03","130","68.32","52.04","65.96"], [611,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1150.0","2.32","63.7","0","0.21","0","5.28","130","22.44","89.91","38.74"], [612,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1200.0","1.58","45.6","0","0.13","0","-34.37","130","16.61","28.68","29.24"], [613,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1250.0","1.16","35.3","0","0.07","0","56.82","130","24.42","21.96","5.25"], [614,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1300.0","0.95","338.6","0","0.07","0","55.59","2","32.79","8.878","10.52"], [615,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1350.0","1.25","349.6","0","0.2","0","-69.34","130","37.08","12.12","9.518"], [616,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1400.0","1.43","348.9","0","-0.37","0","48.07","130","15.12","7.697","5.56"], [617,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1450.0","1.36","348.5","0","0.45","0","-6.88","130","8.167","3.662","5.322"], [618,"2024-07-18 02:30:00+00:00","2024-07-18 03:00:00+00:00","25","1500.0","1.64","351.9","0","0.5","0","-74.61","2","20.34","7.098","5.012"], [709,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","150.0","1.26","79.5","0","0.16","2","62.43","2","213.0","86.15","214.4"], [710,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","200.0","1.53","89.0","0","0.36","66","27.61","130","167.9","106.8","126.3"], [711,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","250.0","1.88","93.5","0","0.17","0","21.51","2","234.7","57.7","35.36"], [712,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","300.0","2.12","106.1","0","0.13","0","18.75","2","29.64","20.47","3.438"], [713,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","350.0","1.96","103.3","0","0.03","0","4.64","130","436.3","91.57","51.92"], [714,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","400.0","1.9","100.2","0","0.04","0","-50.96","2","499.7","388.2","41.43"], [715,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","450.0","1.83","102.4","256","0.05","0","74.42","130","264.7","602.5","5.263"], [716,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","500.0","1.44","91.5","0","0.13","66","60.96","130","33.76","79.59","26.07"], [717,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","550.0","3.0","204.2","512","-1.07","0","76.4","130","9.077","13.35","15.31"], [718,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","600.0","2.93","107.8","256","-0.11","2","-35.74","130","0.4622","2.317","5.894"], [719,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","650.0","1.65","6.3","0","-0.16","0","-68.26","2","11.0","10.62","11.31"], [720,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","700.0","1.66","9.9","0","-0.06","0","-39.84","130","55.01","78.58","34.17"], [721,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","750.0","1.9","3.8","0","0.0","0","64.14","2","44.65","33.7","45.63"], [722,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","800.0","1.94","345.2","0","-0.03","0","-21.54","2","150.4","39.1","25.2"], [723,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","850.0","2.09","343.7","0","-0.05","0","40.06","2","183.2","240.3","9.123"], [724,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","900.0","1.96","352.9","0","-0.05","0","-36.76","130","446.2","466.4","101.7"], [725,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","950.0","1.8","9.9","0","-0.06","0","-52.14","130","350.3","365.2","196.3"], [726,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1000.0","1.78","27.8","0","0.08","0","54.58","2","62.3","144.2","174.6"], [727,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1050.0","1.93","56.4","0","0.06","0","25.19","130","69.16","47.7","69.6"], [728,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1100.0","2.38","71.4","0","0.0","0","-76.64","2","57.08","131.6","35.08"], [729,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1150.0","2.69","69.0","0","-0.1","0","-73.51","130","121.8","118.1","106.4"], [730,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1200.0","2.5","69.3","0","-0.11","0","72.89","2","106.1","93.53","130.6"], [731,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1250.0","2.0","73.5","0","-0.09","0","-82.48","130","73.1","46.48","53.1"], [732,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1300.0","1.59","60.0","0","-0.11","0","-70.68","2","54.11","30.88","59.1"], [733,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1350.0","1.4","14.0","0","-0.19","0","61.1","2","31.54","68.94","98.99"], [734,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1400.0","1.43","2.1","0","-0.19","0","6.31","130","4.358","25.54","58.35"], [735,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1450.0","1.53","345.6","0","-0.15","0","-37.15","130","2.688","5.953","11.98"], [736,"2024-07-18 03:00:00+00:00","2024-07-18 03:30:00+00:00","25","1500.0","1.71","344.5","0","-0.1","0","37.64","2","3.124","8.513","5.893"], [827,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","150.0","1.66","60.5","0","0.15","66","62.28","130","550.6","833.9","2383.0"], [828,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","200.0","1.61","69.8","0","-0.16","2","28.27","2","367.9","173.9","455.3"], [829,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","250.0","1.54","87.1","0","-0.15","2","28.65","2","180.1","102.2","155.9"], [830,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","300.0","1.78","101.7","0","-0.47","66","28.08","2","67.87","207.1","101.4"], [831,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","350.0","1.71","102.3","0","-0.12","66","-45.56","2","231.0","195.5","30.93"], [832,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","400.0","1.61","90.5","0","-0.16","0","28.37","2","670.5","319.3","151.8"], [833,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","450.0","1.54","92.3","0","-0.15","0","27.97","2","990.3","1048.0","247.0"], [834,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","500.0","1.56","93.7","0","-0.16","0","34.9","130","90.62","467.3","68.99"], [835,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","550.0","1.3","78.1","0","-0.19","0","-50.17","130","10.58","71.32","42.84"], [836,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","600.0","0.99","59.7","0","-0.09","0","-18.81","130","8.463","24.65","16.16"], [837,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","650.0","1.11","20.4","0","-0.19","0","-31.66","130","7.01","19.19","20.32"], [838,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","700.0","1.51","324.9","256","-0.21","0","18.35","130","3.072","9.472","11.31"], [839,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","750.0","1.51","342.3","0","-0.11","0","32.27","130","12.48","31.16","26.3"], [840,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","800.0","1.64","336.9","0","-0.09","0","-39.86","130","161.3","108.4","70.52"], [841,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","850.0","1.63","342.1","0","-0.09","0","21.04","2","201.9","162.9","72.63"], [842,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","900.0","1.6","352.6","0","-0.11","0","-9.77","130","109.9","216.9","103.0"], [843,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","950.0","1.66","5.1","0","-0.24","0","49.19","2","189.1","55.72","137.0"], [844,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1000.0","1.42","29.1","0","-0.05","0","72.34","130","8.848","20.77","100.1"], [845,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1050.0","2.11","64.5","0","-0.04","0","16.62","2","25.56","19.32","45.96"], [846,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1100.0","2.72","64.5","0","-0.07","0","28.82","2","23.02","18.59","17.01"], [847,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1150.0","2.95","66.9","0","-0.13","0","72.21","130","18.99","5.879","7.704"], [848,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1200.0","2.32","70.3","0","-0.08","0","-77.4","130","25.22","8.119","11.25"], [849,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1250.0","1.93","75.2","0","-0.07","0","-61.5","130","11.07","5.643","17.26"], [850,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1300.0","1.61","73.0","0","0.05","66","-6.39","130","27.77","2.972","13.73"], [851,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1350.0","1.21","45.1","0","0.19","66","27.22","130","43.12","4.913","13.72"], [852,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1400.0","1.12","15.8","0","0.07","0","-54.85","130","1.532","10.3","10.15"], [853,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1450.0","1.2","5.9","0","0.09","0","-64.73","130","5.367","17.38","6.347"], [854,"2024-07-18 03:30:00+00:00","2024-07-18 04:00:00+00:00","25","1500.0","1.37","358.9","0","-0.01","0","55.29","130","7.718","12.06","3.955"], [945,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","150.0","2.8","71.7","0","0.23","66","27.97","2","243.5","445.9","447.9"], [946,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","200.0","1.71","82.8","0","0.15","0","27.77","2","97.35","166.9","70.56"], [947,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","250.0","1.59","100.1","0","-0.04","2","27.57","2","107.4","87.31","41.41"], [948,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","300.0","2.26","143.4","256","0.19","2","27.41","2","129.4","53.47","12.93"], [949,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","350.0","2.1","104.2","0","0.17","66","27.58","2","235.0","155.3","159.4"], [950,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","400.0","1.88","96.4","0","0.17","66","27.49","2","288.2","260.4","184.2"], [951,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","450.0","2.0","89.7","0","0.2","2","27.42","2","246.6","374.0","246.5"], [952,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","500.0","1.74","80.8","0","0.11","2","-76.22","130","68.87","274.9","286.6"], [953,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","550.0","1.47","72.9","0","-0.08","2","-75.26","130","7.494","49.26","57.76"], [954,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","600.0","1.16","42.0","256","-0.02","2","26.88","2","1.97","16.68","117.1"], [955,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","650.0","1.57","13.4","0","0.71","2","-18.31","130","6.136","17.56","43.85"], [956,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","700.0","1.92","2.7","0","-0.7","2","-55.82","130","3.278","11.1","9.95"], [957,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","750.0","1.66","347.7","0","-0.11","66","74.7","130","28.53","29.89","9.404"], [958,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","800.0","1.54","346.2","0","-0.14","66","75.68","130","91.0","52.65","60.5"], [959,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","850.0","1.54","356.9","0","-0.12","0","22.09","130","53.49","72.6","106.7"], [960,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","900.0","1.43","41.0","0","-0.22","66","4.89","2","64.39","48.02","133.5"], [961,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","950.0","2.11","75.4","0","-0.16","0","34.9","130","65.66","38.87","51.96"], [962,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1000.0","2.52","73.7","0","-0.04","0","-24.32","2","22.5","36.14","40.39"], [963,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1050.0","3.45","83.1","0","0.1","0","63.85","130","22.87","39.3","33.02"], [964,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1100.0","4.22","82.9","0","0.18","0","48.67","2","22.33","17.89","44.71"], [965,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1150.0","3.98","83.9","0","0.02","0","59.17","130","7.338","6.972","11.46"], [966,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1200.0","2.94","79.4","0","-0.32","0","-4.89","2","3.976","2.649","2.865"], [967,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1250.0","1.82","52.3","0","-0.11","0","-68.3","130","6.463","2.683","5.05"], [968,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1300.0","1.29","25.2","0","-0.13","66","-41.53","130","3.424","10.41","12.38"], [969,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1350.0","1.28","4.8","0","0.1","66","50.45","130","19.36","33.27","21.74"], [970,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1400.0","1.56","359.0","0","0.17","0","-68.9","2","36.81","29.67","12.6"], [971,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1450.0","1.57","349.4","0","0.2","0","-54.92","130","30.77","18.95","8.78"], [972,"2024-07-18 04:00:00+00:00","2024-07-18 04:30:00+00:00","25","1500.0","1.53","339.5","0","0.07","0","-42.1","130","12.81","18.28","3.39"], [1063,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","150.0","2.02","80.4","0","0.0","2","27.84","2","91.19","46.7","86.2"], [1064,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","200.0","1.48","81.3","0","-0.1","2","27.85","2","32.15","7.439","23.11"], [1065,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","250.0","1.25","124.7","2","-0.16","66","27.55","2","47.89","14.81","0.9004"], [1066,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","300.0","1.88","114.5","256","-0.17","66","27.17","2","29.81","12.29","1.924"], [1067,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","350.0","1.81","106.0","0","-0.1","66","27.24","2","10.48","6.016","6.265"], [1068,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","400.0","1.81","107.0","0","-0.01","0","27.81","2","62.17","47.8","13.55"], [1069,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","450.0","1.69","98.8","0","0.01","0","-10.14","130","69.01","57.53","54.65"], [1070,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","500.0","1.64","92.5","0","-0.01","0","-52.9","130","150.6","76.89","116.0"], [1071,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","550.0","1.48","81.9","0","-0.18","66","38.43","130","17.84","2.348","30.85"], [1072,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","600.0","7.0","119.7","256","0.55","2","-34.46","2","0.2192","0.1087","33.72"], [1073,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","650.0","1.77","4.9","256","-2.48","2","-5.15","130","0.7168","2.648","36.47"], [1074,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","700.0","1.83","359.5","0","0.13","66","-81.0","130","7.392","25.04","13.14"], [1075,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","750.0","1.49","353.2","0","0.15","66","-7.4","2","63.18","62.48","79.96"], [1076,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","800.0","1.54","7.5","0","-0.03","0","54.05","130","58.42","101.6","127.4"], [1077,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","850.0","1.65","52.0","0","-0.07","0","16.63","2","37.66","22.13","156.9"], [1078,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","900.0","2.03","68.0","0","-0.34","66","66.23","2","145.3","12.28","187.2"], [1079,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","950.0","2.6","64.9","0","-0.25","0","59.22","130","94.78","4.516","64.71"], [1080,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1000.0","3.17","62.9","0","-0.21","0","-35.13","130","29.34","2.169","19.01"], [1081,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1050.0","3.69","62.0","0","-0.29","0","-32.32","2","3.897","2.298","2.535"], [1082,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1100.0","4.44","65.2","0","-0.18","0","72.0","130","0.6226","0.2586","0.2553"], [1083,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1150.0","3.42","73.0","0","-0.28","0","-54.07","130","0.8647","0.7464","1.265"], [1084,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1200.0","2.73","69.6","0","-0.23","0","-81.5","130","5.769","4.333","6.7"], [1085,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1250.0","2.59","67.4","0","-0.2","0","-67.22","130","11.61","8.326","16.2"], [1086,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1300.0","2.39","61.4","0","-0.12","0","-50.96","130","6.495","6.167","11.73"], [1087,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1350.0","1.97","36.6","0","-0.06","0","31.33","130","7.471","5.008","12.7"], [1088,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1400.0","2.03","0.2","256","-0.04","0","-66.32","130","8.308","7.106","24.15"], [1089,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1450.0","1.81","359.1","0","-0.08","0","-82.95","130","22.93","14.03","32.86"], [1090,"2024-07-18 04:30:00+00:00","2024-07-18 05:00:00+00:00","25","1500.0","1.78","350.5","0","-0.07","0","12.91","2","28.43","18.78","40.86"], [1181,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","150.0","3.13","74.9","0","0.23","0","61.89","2","151.7","171.6","93.32"], [1182,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","200.0","2.02","75.5","0","0.18","66","27.46","2","54.69","137.1","28.37"], [1183,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","250.0","1.54","89.9","0","0.17","0","27.29","2","42.63","45.38","4.829"], [1184,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","300.0","1.68","99.3","0","0.17","66","27.37","2","31.93","30.61","4.264"], [1185,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","350.0","1.57","86.3","0","0.01","0","27.44","2","19.94","9.003","5.691"], [1186,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","400.0","1.8","87.9","0","0.19","66","27.29","2","32.19","24.87","4.505"], [1187,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","450.0","2.53","78.2","256","0.21","66","26.89","2","43.97","67.08","5.649"], [1188,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","500.0","1.69","97.5","0","0.22","66","26.38","130","52.44","54.87","7.969"], [1189,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","550.0","1.45","90.9","0","0.71","0","-84.94","130","14.29","18.36","7.619"], [1190,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","600.0","1.09","35.3","0","0.15","66","-72.88","130","4.034","3.742","10.11"], [1191,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","650.0","1.53","358.1","0","0.04","0","20.42","130","15.82","6.325","11.27"], [1192,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","700.0","1.48","350.6","0","0.19","66","27.23","130","155.2","63.86","64.42"], [1193,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","750.0","1.37","358.5","0","0.21","66","-10.74","130","86.7","80.29","88.1"], [1194,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","800.0","1.32","35.2","256","0.03","0","-30.14","130","7.831","28.98","102.4"], [1195,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","850.0","1.78","68.1","0","0.02","0","-59.76","130","70.77","59.1","72.04"], [1196,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","900.0","2.24","71.8","0","0.02","0","64.03","130","45.4","26.01","40.51"], [1197,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","950.0","3.28","76.9","0","0.17","66","-49.03","130","9.208","18.27","62.98"], [1198,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1000.0","3.55","77.2","0","-0.05","0","21.73","130","1.243","2.843","0.8496"], [1199,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1050.0","5.75","80.9","0","-0.04","0","-62.0","130","0.3355","4.242","0.3303"], [1200,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1100.0","4.36","78.3","0","-0.11","0","-35.85","2","0.9025","4.585","1.393"], [1201,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1150.0","3.67","78.9","0","-0.08","0","47.79","130","3.856","1.907","1.806"], [1202,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1200.0","2.68","68.9","0","-0.06","0","-44.34","130","6.452","2.535","1.393"], [1203,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1250.0","2.37","64.9","0","-0.09","0","20.58","2","7.107","3.739","1.323"], [1204,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1300.0","1.95","60.5","0","-0.12","0","21.68","2","5.132","1.549","2.345"], [1205,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1350.0","1.7","44.1","0","-0.09","0","-67.12","2","1.816","0.4113","4.086"], [1206,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1400.0","1.51","22.9","0","-0.15","0","-69.51","130","1.714","0.5035","3.32"], [1207,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1450.0","1.56","2.0","0","-0.16","0","68.85","130","7.698","2.84","3.221"], [1208,"2024-07-18 05:00:00+00:00","2024-07-18 05:30:00+00:00","25","1500.0","1.4","356.2","0","-0.12","0","15.12","130","11.6","4.293","2.54"], [1299,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","150.0","2.53","82.3","0","0.25","0","27.39","2","332.9","239.3","339.2"], [1300,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","200.0","1.85","87.2","0","0.23","0","27.55","2","916.5","1324.0","833.1"], [1301,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","250.0","1.42","93.5","0","0.2","0","27.22","2","218.3","877.4","408.1"], [1302,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","300.0","1.51","72.3","256","0.16","0","27.09","2","23.45","177.5","127.4"], [1303,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","350.0","0.45","130.5","0","0.16","0","26.82","2","55.41","262.6","16.72"], [1304,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","400.0","1.38","95.8","0","0.17","0","26.69","2","264.8","211.0","46.06"], [1305,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","450.0","1.35","115.7","256","-0.06","2","26.78","2","146.5","65.74","2.654"], [1306,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","500.0","1.48","159.3","2","0.29","2","27.76","2","73.71","104.5","1.426"], [1307,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","550.0","1.38","93.6","2","3.94","2","27.3","2","10.72","15.06","2.821"], [1308,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","600.0","1.18","81.9","0","0.09","66","68.55","130","17.11","2.089","22.36"], [1309,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","650.0","1.09","45.2","0","0.13","66","30.09","2","26.35","14.18","55.34"], [1310,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","700.0","1.55","353.8","0","0.14","2","-78.29","130","150.7","28.98","46.34"], [1311,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","750.0","1.56","2.8","0","0.18","2","19.2","130","119.5","39.1","141.1"], [1312,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","800.0","1.42","28.9","256","0.16","66","15.95","2","21.6","19.88","66.82"], [1313,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","850.0","1.91","69.6","0","-0.15","0","25.7","130","46.31","25.4","44.22"], [1314,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","900.0","2.39","73.9","256","-0.03","2","30.61","2","44.07","3.22","58.99"], [1315,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","950.0","3.17","76.2","0","-0.29","2","-83.98","130","16.79","9.274","14.2"], [1316,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1000.0","3.37","74.4","0","0.08","0","-82.36","130","4.965","13.08","2.071"], [1317,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1050.0","3.46","81.5","0","0.42","2","-48.77","130","2.399","4.999","0.8341"], [1318,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1100.0","3.76","79.3","0","0.04","0","63.4","130","0.9499","7.444","0.9977"], [1319,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1150.0","3.32","75.6","0","-0.17","0","1.32","2","2.342","5.647","4.522"], [1320,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1200.0","3.04","68.2","0","-0.03","0","-69.85","130","3.95","7.287","5.787"], [1321,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1250.0","2.7","61.0","0","-0.11","0","38.58","130","4.712","13.02","5.456"], [1322,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1300.0","1.96","44.0","0","-0.11","0","72.29","130","5.96","5.587","4.576"], [1323,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1350.0","2.03","28.2","0","-0.19","0","40.78","130","5.813","11.56","4.504"], [1324,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1400.0","1.51","24.8","0","-0.14","0","-77.14","130","5.626","9.478","5.346"], [1325,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1450.0","1.66","27.7","0","-0.05","0","-44.1","130","5.255","2.306","3.522"], [1326,"2024-07-18 05:30:00+00:00","2024-07-18 06:00:00+00:00","25","1500.0","1.87","2.9","0","-0.03","0","21.3","2","5.987","2.793","2.184"], [1417,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","150.0","2.11","72.8","0","-0.15","66","27.77","2","126.7","420.7","256.1"], [1418,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","200.0","1.16","101.6","0","0.02","0","27.79","2","846.7","696.3","525.9"], [1419,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","250.0","0.95","164.4","256","0.21","66","27.75","2","1281.0","126.3","941.2"], [1420,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","300.0","1.04","169.2","0","0.18","66","27.53","2","481.4","75.43","666.4"], [1421,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","350.0","0.96","103.6","0","0.19","66","27.33","2","132.9","383.2","87.77"], [1422,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","400.0","1.07","103.8","256","-0.16","66","26.87","2","411.2","44.34","65.2"], [1423,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","450.0","1.04","171.0","256","0.03","2","26.97","2","27.67","27.91","23.23"], [1424,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","500.0","0.85","134.7","0","0.13","66","27.32","2","77.49","112.1","43.01"], [1425,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","550.0","1.41","78.2","256","0.11","66","27.18","2","22.12","36.68","3.117"], [1426,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","600.0","0.91","60.7","256","0.1","2","27.13","2","4.616","1.721","4.411"], [1427,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","650.0","1.01","50.1","256","-0.14","66","44.32","130","4.209","0.9562","10.46"], [1428,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","700.0","1.37","356.7","0","-0.16","66","63.33","130","62.13","64.32","25.2"], [1429,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","750.0","1.36","0.4","0","-0.13","0","69.3","130","33.8","131.2","76.7"], [1430,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","800.0","1.2","31.1","256","-0.12","0","72.6","130","3.88","24.83","104.1"], [1431,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","850.0","1.27","42.7","256","-0.27","2","46.1","130","28.87","1.202","141.5"], [1432,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","900.0","1.56","53.7","256","0.12","2","26.51","2","9.938","5.653","17.99"], [1433,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","950.0","4.71","108.3","256","0.26","2","61.77","2","0.4335","3.095","4.26"], [1434,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1000.0","3.34","88.5","256","-0.19","0","-20.36","130","0.5054","0.2942","0.9386"], [1435,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1050.0","4.58","275.5","768","-1.37","0","-53.08","130","0.3699","0.1751","0.1373"], [1436,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1100.0","3.07","93.4","0","0.04","0","8.47","2","0.8309","0.167","0.2147"], [1437,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1150.0","1.44","62.9","0","0.14","0","2.43","130","6.322","0.2351","0.2786"], [1438,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1200.0","2.19","72.1","0","-0.22","66","-74.45","130","5.017","1.334","0.8996"], [1439,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1250.0","2.33","76.0","0","-0.39","66","-51.79","130","8.026","5.135","2.267"], [1440,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1300.0","2.46","71.4","0","0.01","66","-68.32","130","7.325","7.42","5.175"], [1441,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1350.0","2.44","68.2","0","-0.01","66","75.57","130","4.162","9.7","8.368"], [1442,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1400.0","2.26","61.4","0","-0.03","0","-56.58","130","2.796","5.362","3.837"], [1443,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1450.0","1.85","41.0","0","0.06","0","50.43","130","1.131","3.934","3.352"], [1444,"2024-07-18 06:00:00+00:00","2024-07-18 06:30:00+00:00","25","1500.0","1.88","21.8","0","-0.06","66","-29.52","2","1.478","4.675","1.757"], [1535,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","150.0","2.04","75.6","0","-0.27","66","28.41","0","171.8","21330.0","243.1"], [1536,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","200.0","1.8","85.7","0","-0.08","2","28.24","0","47.42","6828.0","58.63"], [1537,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","250.0","2.56","102.4","256","0.43","66","27.9","0","2.668","59.85","117.2"], [1538,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","300.0","1.6","99.5","256","0.01","0","27.45","0","0.6142","27.23","27.58"], [1539,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","350.0","1.09","69.6","0","-0.06","0","27.31","0","15.01","10.59","43.02"], [1540,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","400.0","0.89","82.5","0","-0.18","66","27.12","0","7.442","22.55","28.45"], [1541,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","450.0","0.85","85.5","256","0.25","66","26.78","0","57.41","50.38","65.74"], [1542,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","500.0","1.49","86.7","256","-0.11","2","26.79","0","40.86","1.031","16.53"], [1543,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","550.0","2.08","86.1","256","0.27","66","26.98","0","38.81","0.5728","6.79"], [1544,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","600.0","0.7","34.8","0","0.2","0","27.13","66","5.841","7.744","5.726"], [1545,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","650.0","0.88","26.9","0","0.01","0","27.8","0","16.52","2.514","20.24"], [1546,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","700.0","1.27","4.0","0","-0.13","66","29.0","0","23.46","7.894","13.05"], [1547,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","750.0","1.32","2.1","0","-0.15","66","34.21","130","13.35","15.95","38.55"], [1548,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","800.0","1.26","22.7","256","-0.15","66","29.99","2","0.9423","2.503","65.02"], [1549,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","850.0","1.54","57.8","256","-0.16","66","36.08","130","26.77","1.48","82.76"], [1550,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","900.0","2.01","61.6","0","-0.17","66","29.12","2","56.87","13.27","127.4"], [1551,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","950.0","2.36","60.8","256","0.05","2","34.3","2","38.45","0.9267","15.11"], [1552,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1000.0","3.02","55.7","0","-0.12","0","35.61","130","1.531","0.8554","0.7163"], [1553,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1050.0","2.51","67.2","0","-1.06","0","43.27","2","0.6479","0.1948","0.345"], [1554,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1100.0","2.66","75.3","0","0.41","0","11.69","2","4.748","1.121","0.2741"], [1555,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1150.0","2.5","73.2","0","-0.15","0","19.08","2","10.13","10.8","0.2006"], [1556,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1200.0","1.88","87.5","0","-0.36","0","32.72","130","6.082","3.394","0.479"], [1557,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1250.0","2.59","191.1","512","1.01","0","32.01","2","3.184","1.066","1.669"], [1558,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1300.0","2.43","72.2","0","-0.09","0","29.06","2","2.995","0.3628","5.043"], [1559,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1350.0","2.56","86.3","0","0.0","0","27.99","2","5.761","1.502","3.119"], [1560,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1400.0","2.31","77.2","0","-0.18","0","17.24","130","4.858","3.777","3.279"], [1561,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1450.0","2.42","72.0","0","0.09","0","27.58","2","2.775","3.049","3.919"], [1562,"2024-07-18 06:30:00+00:00","2024-07-18 07:00:00+00:00","25","1500.0","2.34","66.9","0","0.04","0","16.14","2","1.899","2.383","3.248"], [1653,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","150.0","3.44","105.2","0","-0.11","0","29.37","0","86.84","349.0","105.1"], [1654,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","200.0","3.69","90.4","0","-0.06","0","28.78","0","82.24","168.0","248.7"], [1655,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","250.0","3.48","76.5","0","-0.01","0","28.23","0","84.43","130.3","721.0"], [1656,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","300.0","2.79","80.2","0","-0.09","0","27.92","0","92.39","116.7","316.6"], [1657,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","350.0","1.12","87.3","0","0.06","0","27.49","0","145.6","320.8","46.64"], [1658,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","400.0","0.39","153.9","256","0.1","0","27.32","0","23.47","244.4","50.06"], [1659,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","450.0","0.09","263.3","0","0.08","0","27.24","0","33.71","32.01","29.33"], [1660,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","500.0","1.27","353.7","258","0.2","66","27.26","0","5.88","17.81","0.969"], [1661,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","550.0","0.94","317.5","258","0.84","2","27.17","0","0.199","12.3","2.272"], [1662,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","600.0","0.89","17.8","0","-0.03","0","27.55","0","7.782","6.516","7.653"], [1663,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","650.0","1.02","21.2","0","-0.14","0","28.65","0","18.91","16.22","47.0"], [1664,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","700.0","1.08","35.1","0","-0.16","0","28.99","0","18.18","13.18","101.6"], [1665,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","750.0","1.35","58.3","0","-0.15","0","28.76","0","124.0","32.64","100.6"], [1666,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","800.0","1.69","55.5","0","-0.17","0","28.58","0","195.0","43.92","200.9"], [1667,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","850.0","2.16","59.1","0","-0.17","0","28.45","66","104.5","11.79","45.53"], [1668,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","900.0","2.8","79.1","0","-0.2","0","27.95","0","10.21","4.832","15.7"], [1669,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","950.0","2.27","118.9","258","0.33","0","25.03","0","0.9494","0.43","0.8389"], [1670,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1000.0","2.58","73.1","0","-0.2","0","28.34","0","1.043","0.3305","0.6326"], [1671,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1050.0","2.23","88.4","0","-0.76","0","26.78","130","1.065","1.073","0.5202"], [1672,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1100.0","3.08","96.9","0","-0.71","0","25.53","130","0.4965","0.561","0.5458"], [1673,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1150.0","1.35","83.0","0","-0.54","0","29.28","2","0.1812","0.5149","0.9195"], [1674,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1200.0","1.25","71.0","0","-1.1","0","21.03","2","0.3696","0.8422","0.8047"], [1675,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1250.0","1.38","78.7","0","-0.42","0","20.76","2","0.2615","1.447","0.7359"], [1676,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1300.0","1.49","112.4","0","0.08","0","36.71","2","0.3115","1.12","0.487"], [1677,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1350.0","1.95","84.8","0","0.11","0","14.75","2","0.1445","4.637","1.599"], [1678,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1400.0","2.24","85.7","0","-0.21","0","24.24","2","1.204","6.198","6.947"], [1679,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1450.0","2.18","79.8","0","0.07","0","48.41","130","3.338","3.749","9.327"], [1680,"2024-07-18 07:00:00+00:00","2024-07-18 07:30:00+00:00","25","1500.0","2.08","74.0","0","-0.38","0","35.87","2","3.809","4.886","6.739"], [1771,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","150.0","0.72","105.9","0","-0.17","0","29.81","0","569.0","445.3","1181.0"], [1772,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","200.0","0.5","119.8","0","-0.13","0","29.14","0","376.5","341.3","564.8"], [1773,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","250.0","0.37","152.0","0","-0.18","0","28.8","0","369.9","306.7","223.2"], [1774,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","300.0","0.32","147.2","0","-0.31","0","28.55","0","281.3","220.6","268.3"], [1775,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","350.0","0.45","90.0","0","-0.37","0","28.09","0","143.5","140.3","1108.0"], [1776,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","400.0","0.35","334.7","256","-0.3","0","27.91","0","430.2","11.93","1641.0"], [1777,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","450.0","1.0","169.0","0","-0.29","66","27.89","0","95.66","70.24","6.477"], [1778,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","500.0","2.47","81.4","256","0.17","66","28.03","0","2.592","65.09","70.88"], [1779,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","550.0","0.59","44.3","0","-0.21","2","27.93","0","11.52","27.51","7.446"], [1780,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","600.0","0.7","43.9","0","-0.13","0","28.21","0","92.6","21.92","44.8"], [1781,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","650.0","0.97","15.2","0","-0.08","0","29.13","0","18.55","46.55","77.07"], [1782,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","700.0","1.32","21.3","0","-0.19","66","29.11","0","11.52","40.01","63.26"], [1783,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","750.0","1.74","69.4","256","0.01","0","28.7","0","160.6","3.893","114.2"], [1784,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","800.0","2.2","67.8","0","0.18","66","29.49","0","73.99","17.03","91.81"], [1785,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","850.0","2.24","73.2","0","0.05","0","28.12","0","8.141","6.141","134.4"], [1786,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","900.0","2.45","85.2","0","0.1","0","27.92","0","7.968","6.751","17.51"], [1787,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","950.0","2.12","88.8","0","0.23","66","27.49","0","5.715","8.452","19.44"], [1788,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1000.0","1.92","83.5","0","0.02","0","29.09","66","0.8808","3.95","9.26"], [1789,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1050.0","2.19","63.8","0","-0.32","66","27.15","66","0.4579","2.962","0.9078"], [1790,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1100.0","2.65","92.8","0","-0.52","0","18.68","2","0.2948","0.4041","0.42"], [1791,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1150.0","1.25","121.7","0","-0.16","0","37.37","2","0.2552","0.2361","0.2803"], [1792,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1200.0","1.39","128.6","0","-0.2","0","38.78","130","0.6868","0.7052","0.285"], [1793,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1250.0","1.44","108.0","0","0.04","0","27.1","130","0.6716","0.4699","0.4845"], [1794,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1300.0","1.54","77.4","0","0.36","0","-74.92","130","1.559","0.241","0.389"], [1795,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1350.0","1.75","104.9","0","0.41","0","31.24","2","1.322","0.5796","0.287"], [1796,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1400.0","2.37","112.6","0","-0.13","66","8.45","130","0.2804","0.4239","0.198"], [1797,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1450.0","1.56","91.5","0","0.45","0","41.64","130","0.4789","0.368","0.6561"], [1798,"2024-07-18 07:30:00+00:00","2024-07-18 08:00:00+00:00","25","1500.0","1.95","81.3","0","-0.41","0","30.4","2","1.238","2.901","0.9801"], [1889,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","150.0","1.01","220.4","0","0.28","0","30.63","0","176.2","513.6","853.6"], [1890,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","200.0","1.74","246.1","0","0.4","0","30.11","0","43.01","641.3","622.3"], [1891,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","250.0","0.06","213.3","0","0.38","0","29.47","0","121.8","468.1","467.2"], [1892,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","300.0","0.56","119.7","0","0.09","0","28.0","0","209.1","459.6","288.3"], [1893,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","350.0","0.83","258.0","0","0.04","0","28.68","0","576.6","634.2","140.2"], [1894,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","400.0","1.56","214.6","0","-0.23","0","28.58","0","836.2","381.3","192.4"], [1895,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","450.0","0.2","255.2","256","-0.29","0","28.06","0","206.0","224.8","154.7"], [1896,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","500.0","1.14","276.6","256","-0.15","0","27.71","0","195.4","69.91","533.0"], [1897,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","550.0","1.19","348.5","256","-0.01","0","27.77","0","5.883","814.7","14.22"], [1898,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","600.0","1.64","4.6","0","0.11","2","28.32","0","6.01","230.4","68.33"], [1899,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","650.0","1.7","351.3","0","0.27","2","29.0","0","10.66","39.07","20.9"], [1900,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","700.0","1.2","21.3","0","0.1","0","29.28","0","17.88","66.73","52.24"], [1901,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","750.0","1.46","63.6","0","0.04","0","28.66","0","70.33","4.66","108.9"], [1902,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","800.0","1.94","63.1","0","0.01","0","28.54","0","166.4","8.317","69.35"], [1903,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","850.0","2.4","63.7","0","0.01","0","28.34","0","46.71","2.906","10.67"], [1904,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","900.0","2.43","69.6","0","0.25","0","14.3","2","5.736","3.85","4.57"], [1905,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","950.0","1.95","75.9","0","0.41","66","41.11","130","10.04","3.085","14.95"], [1906,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1000.0","1.51","73.5","0","0.01","0","27.64","2","11.83","8.836","28.61"], [1907,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1050.0","1.39","71.1","0","-0.19","66","31.6","130","7.748","11.05","23.06"], [1908,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1100.0","1.17","59.9","0","-0.24","66","16.61","130","6.252","2.167","7.936"], [1909,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1150.0","1.82","341.4","0","0.15","0","26.35","2","0.4101","0.6697","2.229"], [1910,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1200.0","3.92","323.5","256","0.94","0","16.54","2","0.082","0.3147","0.2347"], [1911,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1250.0","0.83","48.7","0","0.33","0","17.23","2","0.2722","0.1812","0.1508"], [1912,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1300.0","5.26","78.7","768","0.07","0","19.49","2","0.4171","0.2258","0.3008"], [1913,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1350.0","1.62","93.8","0","0.1","0","38.08","130","0.1568","0.6758","0.1218"], [1914,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1400.0","1.89","316.1","514","-0.61","0","38.74","130","0.4726","0.1956","0.8779"], [1915,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1450.0","1.77","68.5","770","-0.17","0","19.53","130","1.225","0.008754","1.047"], [1916,"2024-07-18 08:00:00+00:00","2024-07-18 08:30:00+00:00","25","1500.0","1.14","71.4","0","-0.12","0","26.18","2","2.772","0.3349","7.931"], [2007,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","150.0","1.68","12.1","0","0.2","0","31.26","0","154.1","174.5","493.7"], [2008,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","200.0","2.53","19.7","0","0.35","0","30.27","0","91.54","53.66","276.2"], [2009,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","250.0","2.98","56.7","0","0.0","0","30.22","0","290.5","53.37","263.1"], [2010,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","300.0","3.12","66.8","0","0.02","0","29.92","0","600.0","334.1","793.2"], [2011,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","350.0","0.85","118.7","0","0.1","0","29.35","0","358.3","77.74","1628.0"], [2012,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","400.0","0.85","327.6","0","0.19","0","28.86","0","447.6","117.5","1997.0"], [2013,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","450.0","0.07","211.0","0","0.36","0","28.52","0","823.6","361.8","3615.0"], [2014,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","500.0","1.08","289.1","0","0.32","0","28.51","0","157.3","1213.0","1279.0"], [2015,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","550.0","1.78","324.7","0","-0.07","0","29.09","0","107.6","1436.0","10.31"], [2016,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","600.0","2.05","344.4","0","0.09","0","28.41","0","69.77","1242.0","10.11"], [2017,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","650.0","1.75","348.0","0","0.07","0","28.49","0","69.38","179.7","29.72"], [2018,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","700.0","1.25","336.5","0","-0.1","0","28.78","0","55.42","63.52","5.333"], [2019,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","750.0","1.28","1.3","0","0.03","0","28.07","0","13.84","17.36","56.69"], [2020,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","800.0","1.53","15.5","256","0.02","0","28.27","0","1.771","30.35","64.12"], [2021,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","850.0","1.47","41.4","0","0.0","0","27.84","0","10.19","6.354","36.58"], [2022,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","900.0","2.21","80.9","0","-0.12","0","27.33","0","3.958","0.9957","8.6"], [2023,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","950.0","1.35","94.7","0","0.08","0","28.11","66","1.945","1.239","1.615"], [2024,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1000.0","1.22","82.9","0","-0.07","0","37.01","2","7.809","4.056","5.664"], [2025,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1050.0","1.03","66.2","0","-0.16","0","25.47","2","4.259","2.904","12.32"], [2026,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1100.0","1.02","5.2","0","-0.15","0","26.59","2","4.093","3.747","5.793"], [2027,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1150.0","0.91","358.3","0","-0.26","0","49.31","130","2.138","1.593","1.132"], [2028,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1200.0","2.92","138.1","0","0.43","0","37.33","130","0.1788","0.3934","0.3462"], [2029,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1250.0","1.01","49.5","0","0.24","0","22.1","130","1.432","0.2831","0.4066"], [2030,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1300.0","0.97","170.4","0","-0.18","0","8.03","130","0.2668","1.417","0.3095"], [2031,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1350.0","1.39","191.3","0","-0.53","0","29.37","2","0.2261","0.4861","0.6357"], [2032,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1400.0","0.53","54.2","0","0.13","0","43.09","2","0.3857","0.459","0.3895"], [2033,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1450.0","1.39","75.9","0","0.12","0","29.15","2","0.5671","0.9973","0.3004"], [2034,"2024-07-18 08:30:00+00:00","2024-07-18 09:00:00+00:00","25","1500.0","0.97","90.7","0","0.1","0","18.94","2","0.9763","0.8368","1.343"], [2125,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","150.0","1.78","211.1","0","-0.12","0","32.01","0","4946.0","2329.0","184.6"], [2126,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","200.0","1.87","216.3","0","-0.31","0","31.95","0","1823.0","830.8","262.3"], [2127,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","250.0","1.58","211.1","0","-0.13","0","31.14","0","330.1","473.1","386.5"], [2128,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","300.0","1.46","215.5","0","-0.17","0","30.62","0","333.5","394.7","384.8"], [2129,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","350.0","0.95","276.9","0","-0.12","0","30.1","0","378.5","261.9","234.0"], [2130,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","400.0","1.84","250.7","0","-0.02","0","29.44","0","376.7","137.5","178.4"], [2131,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","450.0","3.24","293.7","256","0.22","0","29.04","0","277.2","830.8","617.4"], [2132,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","500.0","1.83","289.2","0","0.37","0","28.9","0","1085.0","2301.0","1292.0"], [2133,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","550.0","2.45","292.8","0","0.38","0","29.0","0","1363.0","6813.0","1355.0"], [2134,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","600.0","2.6","288.2","0","0.33","0","28.6","0","694.6","2966.0","65.86"], [2135,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","650.0","2.71","291.6","0","0.29","0","29.63","0","141.3","160.7","50.64"], [2136,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","700.0","1.31","287.4","256","0.23","0","29.59","0","39.27","58.16","30.44"], [2137,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","750.0","0.95","335.1","0","0.22","0","28.6","0","31.27","41.34","34.63"], [2138,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","800.0","1.38","20.5","0","0.19","0","28.27","66","8.974","28.46","66.21"], [2139,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","850.0","1.69","347.4","256","-0.29","2","28.47","0","0.872","7.815","20.59"], [2140,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","900.0","1.28","54.1","0","0.18","66","28.35","0","1.045","0.9897","7.563"], [2141,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","950.0","1.78","70.8","0","0.31","0","27.33","0","2.331","1.066","0.9301"], [2142,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1000.0","1.18","49.2","0","0.65","0","25.78","0","0.7836","1.189","0.6761"], [2143,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1050.0","1.37","338.4","0","0.54","0","25.38","0","1.304","1.618","1.439"], [2144,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1100.0","1.13","338.7","0","0.23","0","24.7","66","0.2105","1.463","1.431"], [2145,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1150.0","1.33","319.9","0","0.09","0","28.61","66","0.9719","0.4716","2.399"], [2146,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1200.0","0.82","173.0","0","0.09","0","20.12","2","0.3955","1.492","0.9648"], [2147,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1250.0","2.16","124.6","0","0.54","0","20.82","130","0.1546","1.608","1.268"], [2148,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1300.0","1.84","108.4","0","0.16","0","25.84","2","1.683","0.7406","0.9504"], [2149,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1350.0","1.79","121.2","0","-0.32","0","34.1","2","0.5083","0.9481","0.5365"], [2150,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1400.0","1.11","145.8","0","0.16","0","24.31","2","0.5235","0.8588","0.5002"], [2151,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1450.0","1.02","86.6","0","0.38","0","44.44","130","0.71","0.7278","0.3981"], [2152,"2024-07-18 09:00:00+00:00","2024-07-18 09:30:00+00:00","25","1500.0","1.73","104.5","0","-0.16","0","20.93","130","0.7493","0.6713","0.3516"], [2243,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","150.0","1.02","345.8","0","-0.14","0","33.11","0","1751.0","566.4","1304.0"], [2244,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","200.0","3.51","286.9","256","-0.4","0","32.31","0","1218.0","762.2","1209.0"], [2245,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","250.0","4.75","311.2","0","-0.68","0","32.38","0","128.7","871.5","1722.0"], [2246,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","300.0","4.37","312.5","0","-0.16","0","31.39","0","124.4","906.0","1385.0"], [2247,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","350.0","2.66","317.7","0","0.08","0","30.7","0","546.0","1470.0","1796.0"], [2248,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","400.0","1.28","316.8","0","-0.18","0","30.51","0","1343.0","1392.0","1671.0"], [2249,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","450.0","1.12","311.5","256","-0.12","0","30.09","0","6333.0","1800.0","612.1"], [2250,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","500.0","1.24","251.8","0","-0.39","0","29.88","0","2156.0","2416.0","3204.0"], [2251,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","550.0","1.94","246.2","0","-0.41","0","29.6","0","1080.0","4743.0","2176.0"], [2252,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","600.0","2.87","164.7","256","-0.17","0","28.94","0","5487.0","1056.0","597.9"], [2253,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","650.0","2.25","141.1","0","-0.04","0","29.31","0","946.4","599.4","158.7"], [2254,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","700.0","1.04","148.0","0","0.15","66","30.07","0","186.1","103.3","12.33"], [2255,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","750.0","1.08","48.8","0","-0.12","2","29.4","0","58.94","38.26","18.96"], [2256,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","800.0","1.08","53.3","0","0.0","2","29.54","0","59.92","42.55","93.03"], [2257,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","850.0","1.77","84.8","0","-0.16","66","27.32","66","50.77","53.02","122.5"], [2258,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","900.0","1.65","83.4","0","-0.22","66","37.08","130","6.643","4.408","34.25"], [2259,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","950.0","1.63","95.6","256","0.11","0","24.66","66","8.953","0.4182","4.016"], [2260,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1000.0","0.92","90.7","0","-0.1","0","26.92","66","3.455","1.046","2.823"], [2261,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1050.0","0.86","73.8","0","-0.07","0","40.11","130","2.326","2.389","2.736"], [2262,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1100.0","0.55","69.6","0","-0.1","0","32.49","2","1.504","1.695","3.627"], [2263,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1150.0","0.6","34.4","0","-0.12","0","29.87","2","2.542","1.903","2.141"], [2264,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1200.0","0.73","92.7","0","-0.12","0","28.41","130","12.36","3.122","5.33"], [2265,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1250.0","1.06","98.2","0","-0.02","0","42.68","2","15.3","10.74","6.174"], [2266,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1300.0","1.39","97.4","0","-0.08","0","36.37","2","11.79","6.816","3.232"], [2267,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1350.0","1.43","95.8","0","-0.17","0","26.51","2","9.282","9.244","6.205"], [2268,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1400.0","1.45","94.9","0","-0.17","0","21.39","130","8.143","5.653","5.24"], [2269,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1450.0","1.14","91.1","0","-0.02","0","37.41","2","5.182","1.768","1.521"], [2270,"2024-07-18 09:30:00+00:00","2024-07-18 10:00:00+00:00","25","1500.0","0.71","31.7","0","-0.02","0","14.93","2","1.187","0.3521","0.6826"], [2361,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","150.0","3.02","251.2","0","0.19","0","33.77","0","2358.0","3333.0","4831.0"], [2362,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","200.0","3.35","239.0","0","0.3","0","33.22","0","1156.0","1251.0","1804.0"], [2363,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","250.0","4.23","237.9","0","0.54","0","32.44","0","254.8","1303.0","1190.0"], [2364,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","300.0","4.63","254.6","0","0.38","0","32.35","0","394.0","1713.0","652.8"], [2365,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","350.0","4.23","236.9","0","-0.48","0","31.86","0","537.8","980.6","458.7"], [2366,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","400.0","4.66","238.6","0","0.28","0","31.13","0","984.3","496.7","222.0"], [2367,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","450.0","3.89","245.6","0","0.07","0","31.06","0","1357.0","654.4","966.1"], [2368,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","500.0","4.17","250.2","0","0.12","0","30.33","0","2095.0","455.7","69.46"], [2369,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","550.0","3.02","263.9","0","0.03","0","30.03","0","2415.0","528.6","1680.0"], [2370,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","600.0","3.04","280.3","0","0.02","0","29.2","0","5990.0","3570.0","2095.0"], [2371,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","650.0","2.78","280.4","0","-0.14","0","29.72","0","3291.0","3597.0","4138.0"], [2372,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","700.0","1.79","294.9","0","-0.06","0","30.23","0","1549.0","2142.0","1183.0"], [2373,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","750.0","1.43","303.5","0","0.02","0","28.87","0","2134.0","556.8","309.6"], [2374,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","800.0","2.1","3.5","256","0.06","0","28.66","0","752.9","30.86","5.689"], [2375,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","850.0","0.91","331.5","0","0.03","0","32.87","130","22.67","4.11","7.205"], [2376,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","900.0","0.8","205.6","0","0.13","0","28.42","66","4.116","1.318","0.8579"], [2377,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","950.0","1.29","210.9","0","-0.12","0","26.09","66","1.32","1.067","0.9414"], [2378,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1000.0","0.47","255.1","0","-0.15","0","40.43","130","3.23","3.97","1.061"], [2379,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1050.0","0.98","320.4","0","-0.45","0","29.26","2","12.26","8.778","0.8148"], [2380,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1100.0","1.07","266.8","0","-0.07","0","18.94","2","2.883","2.869","0.6213"], [2381,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1150.0","0.99","266.2","0","-0.12","66","47.59","130","2.807","4.152","1.837"], [2382,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1200.0","0.82","257.3","256","-0.25","0","33.18","2","1.89","1.543","0.5654"], [2383,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1250.0","0.76","42.8","256","-0.27","0","40.25","2","3.616","0.9015","0.3516"], [2384,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1300.0","0.47","147.7","0","0.12","0","21.9","2","3.932","0.3141","1.075"], [2385,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1350.0","0.59","70.3","256","-0.06","0","30.41","2","2.208","0.7947","1.512"], [2386,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1400.0","0.26","103.8","0","-0.18","0","36.71","2","1.666","0.276","0.7108"], [2387,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1450.0","0.75","40.0","0","0.18","0","29.37","130","0.318","0.5068","0.6301"], [2388,"2024-07-18 10:00:00+00:00","2024-07-18 10:30:00+00:00","25","1500.0","1.9","34.9","0","-0.23","0","36.62","2","0.8635","0.7802","3.592"], [2479,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","150.0","3.54","244.5","256","-0.38","0","33.91","0","127.8","2811.0","183.9"], [2480,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","200.0","4.86","232.1","0","-0.37","0","33.18","0","858.4","3082.0","198.9"], [2481,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","250.0","4.29","230.3","0","-0.03","0","32.58","0","950.0","1260.0","72.64"], [2482,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","300.0","4.35","221.5","0","-0.19","0","32.58","0","431.9","790.1","34.75"], [2483,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","350.0","4.58","222.9","0","-0.15","0","32.3","0","650.8","1425.0","65.05"], [2484,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","400.0","3.56","221.5","0","-0.02","0","31.86","0","636.8","1299.0","139.6"], [2485,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","450.0","3.05","235.4","0","-0.02","0","30.06","0","790.7","639.0","843.1"], [2486,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","500.0","3.86","252.9","256","0.11","0","29.45","0","180.7","382.1","1423.0"], [2487,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","550.0","2.95","239.5","0","0.78","0","28.84","0","159.0","65.7","1006.0"], [2488,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","600.0","1.89","222.5","0","0.22","0","29.01","0","349.6","241.1","1303.0"], [2489,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","650.0","2.0","251.7","0","0.05","0","28.8","0","551.3","47.59","726.8"], [2490,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","700.0","2.24","286.5","0","0.05","0","30.72","0","882.7","544.7","2425.0"], [2491,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","750.0","0.64","192.0","0","0.0","0","31.42","66","1706.0","2854.0","2682.0"], [2492,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","800.0","0.45","95.0","0","0.02","0","32.97","66","3298.0","6930.0","1515.0"], [2493,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","850.0","3.1","63.5","256","0.09","0","32.86","66","1685.0","2503.0","71.96"], [2494,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","900.0","2.79","76.7","0","0.08","0","30.23","66","2078.0","73.07","35.94"], [2495,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","950.0","2.68","69.3","0","0.25","66","40.89","130","330.6","32.07","31.88"], [2496,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1000.0","1.58","82.1","0","0.12","0","36.83","2","17.95","22.04","32.79"], [2497,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1050.0","1.5","75.7","0","-0.01","0","23.93","2","12.41","12.09","14.51"], [2498,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1100.0","0.89","73.1","0","0.12","0","43.8","2","5.211","4.993","3.072"], [2499,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1150.0","2.06","42.4","0","0.22","0","27.53","130","2.279","3.705","2.312"], [2500,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1200.0","1.52","39.4","0","0.08","0","20.3","130","3.693","5.176","3.147"], [2501,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1250.0","0.81","37.9","0","-0.02","0","33.24","2","5.52","1.177","2.132"], [2502,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1300.0","0.31","58.6","0","-0.02","0","14.47","2","2.347","0.7335","3.947"], [2503,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1350.0","0.91","62.9","0","-0.13","0","32.37","2","0.6067","1.396","1.625"], [2504,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1400.0","0.38","108.2","0","-0.17","0","44.18","2","0.5792","0.7603","1.887"], [2505,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1450.0","0.79","47.0","0","-0.12","0","35.72","130","0.5721","0.7846","1.71"], [2506,"2024-07-18 10:30:00+00:00","2024-07-18 11:00:00+00:00","25","1500.0","1.3","15.7","0","-0.28","0","24.94","2","0.7042","5.298","5.503"], [2597,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","150.0","5.74","234.2","0","0.13","2","33.93","0","131.1","759.9","2171.0"], [2598,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","200.0","2.4","245.5","256","0.06","2","33.6","0","38.96","729.3","1172.0"], [2599,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","250.0","1.9","241.0","256","-0.51","66","32.83","0","119.6","653.5","1126.0"], [2600,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","300.0","3.86","257.1","0","0.21","0","32.62","0","112.2","474.0","1722.0"], [2601,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","350.0","4.23","240.5","0","0.33","0","32.17","0","74.26","911.8","1241.0"], [2602,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","400.0","4.13","256.9","0","-0.02","0","31.72","0","43.16","1513.0","864.6"], [2603,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","450.0","3.68","257.4","0","-0.07","0","30.95","0","45.73","493.4","663.1"], [2604,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","500.0","4.19","256.6","0","-0.02","0","30.35","0","89.88","462.2","448.9"], [2605,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","550.0","3.54","267.6","0","-0.01","0","29.89","0","500.1","524.8","922.7"], [2606,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","600.0","3.23","271.9","0","-0.05","0","30.24","0","852.2","612.8","930.8"], [2607,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","650.0","1.78","316.1","0","-0.11","0","32.22","0","2173.0","367.7","1407.0"], [2608,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","700.0","0.77","319.6","0","-0.1","0","32.31","0","1543.0","891.9","1727.0"], [2609,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","750.0","1.27","250.3","0","-0.03","0","29.47","66","1302.0","282.6","1545.0"], [2610,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","800.0","1.26","292.6","0","0.07","0","39.85","2","1837.0","1362.0","1980.0"], [2611,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","850.0","1.16","303.2","0","0.11","0","36.26","130","278.4","54.29","140.1"], [2612,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","900.0","1.1","290.8","0","0.31","0","25.66","130","12.59","5.137","10.09"], [2613,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","950.0","1.3","7.3","0","0.44","0","42.9","2","1.944","1.251","4.173"], [2614,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1000.0","1.49","264.6","0","0.34","0","38.98","130","1.34","1.714","2.246"], [2615,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1050.0","1.51","235.3","0","0.23","0","73.78","130","1.288","0.536","1.15"], [2616,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1100.0","0.92","243.8","0","0.17","0","-4.68","2","1.187","0.3062","1.041"], [2617,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1150.0","0.4","12.7","0","0.19","0","23.85","2","0.3792","0.6877","0.9051"], [2618,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1200.0","1.27","19.7","0","0.24","0","62.17","130","2.818","1.033","1.093"], [2619,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1250.0","0.91","15.8","0","0.14","0","-23.79","130","1.885","5.159","1.603"], [2620,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1300.0","0.98","358.2","0","-0.01","0","40.4","2","2.115","12.83","2.699"], [2621,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1350.0","1.34","350.5","0","0.01","0","15.18","2","5.091","5.713","5.951"], [2622,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1400.0","1.27","349.3","0","0.02","0","19.46","130","5.002","11.68","4.065"], [2623,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1450.0","1.48","341.7","0","0.02","0","33.58","2","6.02","11.2","3.036"], [2624,"2024-07-18 11:00:00+00:00","2024-07-18 11:30:00+00:00","25","1500.0","1.62","340.0","0","0.0","0","47.05","2","8.66","15.13","4.972"], [2715,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","150.0","4.49","222.6","256","-0.47","66","33.98","0","1231.0","575.1","170.5"], [2716,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","200.0","3.88","234.8","256","-0.4","66","33.61","0","364.7","1232.0","87.54"], [2717,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","250.0","4.64","168.5","256","-0.4","66","32.98","0","139.7","1039.0","108.9"], [2718,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","300.0","2.96","188.0","0","-0.15","0","32.2","0","111.6","587.1","183.7"], [2719,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","350.0","3.2","205.8","0","-0.34","0","31.81","0","1167.0","486.4","252.2"], [2720,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","400.0","2.46","240.8","0","-0.29","66","31.34","0","153.7","569.2","524.7"], [2721,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","450.0","3.34","235.2","0","0.31","66","30.63","0","294.2","591.1","1550.0"], [2722,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","500.0","3.65","223.7","0","0.25","0","30.48","0","6777.0","2345.0","2096.0"], [2723,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","550.0","3.42","233.4","0","0.33","0","30.21","0","1011.0","3348.0","1847.0"], [2724,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","600.0","2.95","236.9","0","0.3","0","30.52","0","339.8","2077.0","916.8"], [2725,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","650.0","2.35","239.1","0","0.12","0","30.56","0","144.7","304.2","530.6"], [2726,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","700.0","2.01","258.3","0","0.19","66","30.18","0","51.75","12.27","243.5"], [2727,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","750.0","2.34","253.1","0","0.16","0","28.39","66","28.58","6.68","8.242"], [2728,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","800.0","2.46","265.3","256","0.07","0","37.58","2","38.24","13.05","3.693"], [2729,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","850.0","2.35","262.5","0","0.06","0","28.69","2","14.98","19.02","15.48"], [2730,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","900.0","2.45","259.6","0","-0.23","66","28.73","2","8.47","5.931","10.47"], [2731,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","950.0","2.22","253.3","0","0.11","0","38.97","130","8.605","14.65","10.18"], [2732,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1000.0","2.21","254.5","0","0.39","0","39.55","2","8.711","52.51","6.525"], [2733,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1050.0","2.05","256.8","0","0.17","0","34.73","2","15.89","17.52","17.51"], [2734,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1100.0","1.39","251.7","0","0.2","0","24.9","2","4.911","10.43","10.76"], [2735,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1150.0","1.67","258.9","0","-0.09","0","34.14","2","0.8666","3.897","1.395"], [2736,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1200.0","1.65","254.3","0","0.11","0","50.73","130","1.365","0.4574","0.5732"], [2737,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1250.0","1.39","261.3","0","0.0","0","38.67","130","4.407","1.867","0.9579"], [2738,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1300.0","1.3","270.8","0","-0.39","0","41.36","2","3.552","4.371","1.283"], [2739,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1350.0","1.15","280.3","0","-0.27","0","33.12","2","5.572","4.142","1.751"], [2740,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1400.0","1.35","284.0","0","-0.24","0","46.52","2","5.571","5.977","2.37"], [2741,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1450.0","1.46","289.8","0","-0.11","0","24.92","2","5.507","5.165","0.4359"], [2742,"2024-07-18 11:30:00+00:00","2024-07-18 12:00:00+00:00","25","1500.0","1.6","291.3","0","-0.13","0","47.98","130","7.53","2.45","0.1545"], [2833,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","150.0","8.0","214.0","256","-0.59","0","33.14","0","80.66","650.4","215.4"], [2834,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","200.0","10.96","221.5","256","-0.44","0","32.41","0","140.6","464.4","136.5"], [2835,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","250.0","8.86","227.7","256","-0.42","0","31.96","0","34.32","332.6","281.0"], [2836,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","300.0","8.6","234.6","0","-0.49","0","31.83","0","97.19","132.9","116.0"], [2837,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","350.0","7.86","239.7","0","-0.36","0","31.47","0","400.3","202.2","128.2"], [2838,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","400.0","7.79","245.2","0","-0.57","0","31.42","0","1576.0","1607.0","88.41"], [2839,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","450.0","6.31","246.0","0","-0.52","0","30.68","0","2083.0","4656.0","255.8"], [2840,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","500.0","4.71","247.4","0","-0.64","0","30.56","0","3543.0","8154.0","4336.0"], [2841,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","550.0","4.59","247.9","0","-0.45","0","30.99","0","6019.0","5662.0","5331.0"], [2842,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","600.0","3.53","249.6","0","-0.29","0","30.14","0","2046.0","466.6","2402.0"], [2843,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","650.0","2.75","255.3","0","-0.35","0","30.87","0","142.0","105.7","1959.0"], [2844,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","700.0","3.89","242.3","256","-0.29","0","32.08","66","24.01","19.29","192.1"], [2845,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","750.0","2.29","265.8","0","-0.17","0","29.8","128","19.55","7.421","13.24"], [2846,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","800.0","2.7","266.3","2","-0.28","0","30.63","0","18.34","6.565","9.182"], [2847,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","850.0","1.98","270.5","0","-0.26","0","33.55","66","2.591","7.503","13.99"], [2848,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","900.0","3.94","221.3","256","-0.14","66","31.37","66","0.9852","6.273","3.215"], [2849,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","950.0","1.38","263.6","0","-0.18","0","57.35","2","7.202","9.663","14.51"], [2850,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1000.0","1.29","262.8","0","-0.18","0","23.41","2","50.4","24.39","50.25"], [2851,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1050.0","1.29","265.0","0","-0.2","0","17.05","2","46.18","10.06","24.48"], [2852,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1100.0","1.68","276.9","0","-0.13","66","42.01","130","10.69","1.783","5.993"], [2853,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1150.0","1.73","226.9","0","-0.09","0","26.58","2","3.53","0.4325","1.245"], [2854,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1200.0","1.03","269.8","0","-0.26","0","18.29","130","1.711","1.823","1.181"], [2855,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1250.0","1.2","304.1","0","-0.06","0","36.67","2","2.52","1.019","0.6643"], [2856,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1300.0","1.03","282.2","0","-0.18","0","35.49","2","2.991","1.589","1.179"], [2857,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1350.0","1.09","335.6","0","-0.19","0","28.95","130","1.902","3.451","0.7436"], [2858,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1400.0","1.34","315.7","0","-0.09","0","34.2","130","1.927","7.399","0.6558"], [2859,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1450.0","1.93","333.6","0","-0.18","0","23.9","2","4.963","7.94","2.619"], [2860,"2024-07-18 12:00:00+00:00","2024-07-18 12:30:00+00:00","25","1500.0","2.24","332.9","0","0.02","0","30.65","2","6.13","9.603","2.105"], [2951,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","150.0","7.29","222.9","256","0.12","2","34.11","0","1420.0","483.9","278.2"], [2952,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","200.0","6.46","218.5","256","0.13","2","33.53","0","3646.0","773.4","217.8"], [2953,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","250.0","5.33","228.0","0","0.37","66","32.69","0","914.6","847.2","178.8"], [2954,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","300.0","5.4","224.4","0","-0.31","66","31.88","0","219.7","228.4","1462.0"], [2955,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","350.0","4.91","230.4","0","-0.05","0","31.42","0","384.4","167.1","8304.0"], [2956,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","400.0","4.87","229.7","0","-0.17","0","31.36","0","1394.0","144.8","2775.0"], [2957,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","450.0","4.65","241.5","0","0.04","0","30.83","0","3075.0","1847.0","2090.0"], [2958,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","500.0","3.97","247.8","0","0.12","0","30.37","0","2669.0","13930.0","6825.0"], [2959,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","550.0","3.54","247.4","0","0.28","66","30.35","0","131.1","2298.0","3391.0"], [2960,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","600.0","2.47","261.7","256","0.17","66","31.61","0","6.913","33.01","121.6"], [2961,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","650.0","1.87","259.9","0","0.02","0","29.7","0","5.847","18.52","22.1"], [2962,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","700.0","2.45","264.3","258","0.32","2","30.03","0","3.228","1.088","8.26"], [2963,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","750.0","0.69","250.8","256","-0.13","66","29.35","0","2.956","1.322","0.6857"], [2964,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","800.0","2.46","221.1","258","-0.51","66","36.56","2","0.3561","1.653","0.3357"], [2965,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","850.0","3.66","225.8","514","-0.22","0","27.94","66","0.5122","0.9666","0.4013"], [2966,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","900.0","1.51","256.6","0","0.32","2","29.09","66","3.204","0.7989","12.87"], [2967,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","950.0","1.36","247.8","0","-0.22","66","20.02","2","5.315","2.946","18.2"], [2968,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1000.0","2.03","248.8","0","-0.26","0","26.55","2","0.9218","16.19","19.21"], [2969,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1050.0","2.23","269.2","0","0.52","0","22.85","2","3.273","2.418","1.116"], [2970,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1100.0","2.12","263.9","0","0.4","2","38.15","2","1.78","0.7323","0.3041"], [2971,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1150.0","1.3","250.8","0","-0.05","66","42.02","2","0.5607","6.732","0.3312"], [2972,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1200.0","1.16","249.3","0","-0.13","0","-47.08","130","1.537","14.04","1.433"], [2973,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1250.0","1.03","315.3","0","-0.13","0","17.6","2","2.552","23.82","0.4959"], [2974,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1300.0","1.68","277.9","0","-0.14","0","38.59","2","4.718","17.03","2.651"], [2975,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1350.0","1.71","302.9","0","-0.07","0","15.65","130","7.888","14.76","9.301"], [2976,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1400.0","1.92","309.9","0","-0.07","0","28.75","130","10.16","8.769","5.542"], [2977,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1450.0","1.85","318.7","0","-0.04","0","47.26","2","6.692","7.987","1.249"], [2978,"2024-07-18 12:30:00+00:00","2024-07-18 13:00:00+00:00","25","1500.0","2.07","284.9","256","-0.02","0","50.59","2","1.368","13.71","0.2961"], [3069,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","150.0","6.04","240.7","256","0.0","2","33.24","0","54.8","516.0","22740.0"], [3070,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","200.0","5.26","250.1","256","-0.19","66","32.68","0","55.46","2090.0","4099.0"], [3071,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","250.0","5.83","242.1","0","-0.29","0","32.5","0","485.0","5568.0","2912.0"], [3072,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","300.0","5.39","247.3","0","-0.44","0","32.34","0","1598.0","3100.0","6081.0"], [3073,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","350.0","5.94","251.3","0","-0.46","66","31.69","0","271.6","4883.0","9872.0"], [3074,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","400.0","5.67","243.4","0","-0.32","66","31.24","0","1022.0","11400.0","11200.0"], [3075,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","450.0","5.71","249.4","0","0.04","0","30.98","0","461.7","2941.0","1109.0"], [3076,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","500.0","5.07","241.2","0","0.19","0","30.22","0","170.5","523.3","186.9"], [3077,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","550.0","3.28","234.0","0","-0.19","66","29.11","0","120.9","43.39","41.18"], [3078,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","600.0","2.51","255.8","256","-0.1","2","41.03","2","7.228","56.29","18.29"], [3079,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","650.0","1.95","254.5","0","-0.02","0","29.31","0","2.922","9.792","4.828"], [3080,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","700.0","2.38","253.6","258","0.12","2","28.04","0","2.595","4.862","0.8203"], [3081,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","750.0","2.74","244.7","258","-0.1","2","-36.76","2","0.8646","0.939","0.4873"], [3082,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","800.0","2.34","237.7","256","-0.05","66","25.06","66","1.275","0.6056","0.7174"], [3083,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","850.0","1.81","249.0","256","0.3","66","-29.57","130","0.6879","0.9979","1.06"], [3084,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","900.0","2.62","188.6","256","-0.54","2","37.3","2","0.6465","0.2754","0.9245"], [3085,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","950.0","1.41","256.5","256","0.21","66","37.48","2","0.7365","0.2407","1.135"], [3086,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1000.0","2.54","257.5","0","0.0","0","34.38","2","0.6756","0.2887","1.231"], [3087,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1050.0","0.92","244.6","0","-0.26","66","29.1","2","0.4106","0.3938","0.5654"], [3088,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1100.0","1.29","265.0","0","-0.21","66","30.97","2","2.772","1.848","3.859"], [3089,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1150.0","1.33","268.2","0","-0.08","0","41.16","2","7.569","6.552","18.32"], [3090,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1200.0","1.44","275.1","0","-0.09","0","22.05","2","34.71","25.04","19.16"], [3091,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1250.0","1.56","281.4","0","-0.08","0","43.79","2","40.08","55.23","21.56"], [3092,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1300.0","1.72","281.8","0","-0.09","0","28.72","2","30.14","27.94","10.57"], [3093,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1350.0","1.84","279.9","0","-0.05","0","45.97","2","11.21","9.492","3.044"], [3094,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1400.0","1.77","277.3","0","-0.16","0","27.51","2","2.241","2.42","0.6802"], [3095,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1450.0","1.49","271.5","0","-0.2","0","45.14","130","12.0","1.992","2.129"], [3096,"2024-07-18 13:00:00+00:00","2024-07-18 13:30:00+00:00","25","1500.0","1.49","276.0","0","0.17","0","15.77","2","26.37","3.422","2.257"], [3187,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","150.0","5.79","247.3","256","-0.36","0","33.77","0","4701.0","8619.0","4145.0"], [3188,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","200.0","6.26","238.6","0","-0.27","0","33.27","0","2853.0","3770.0","2303.0"], [3189,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","250.0","5.43","238.2","0","-0.29","0","32.78","0","1892.0","1957.0","3357.0"], [3190,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","300.0","5.82","239.0","0","-0.08","0","32.15","0","5967.0","2641.0","7555.0"], [3191,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","350.0","5.33","244.8","0","-0.23","66","31.88","0","5016.0","4527.0","6374.0"], [3192,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","400.0","4.98","254.2","0","-0.24","0","31.74","0","4245.0","3417.0","2192.0"], [3193,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","450.0","5.07","255.7","0","-0.03","0","30.38","0","2756.0","3011.0","8173.0"], [3194,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","500.0","4.86","254.0","0","0.09","0","30.28","66","136.5","3320.0","1835.0"], [3195,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","550.0","4.5","251.9","0","0.19","66","29.64","66","31.27","293.5","49.35"], [3196,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","600.0","3.87","246.3","0","0.11","2","26.33","66","78.21","13.15","9.694"], [3197,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","650.0","2.77","254.3","0","0.16","66","26.37","66","55.77","22.53","19.64"], [3198,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","700.0","2.83","263.6","256","-0.03","2","38.35","2","3.992","12.96","7.208"], [3199,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","750.0","2.02","217.3","0","0.29","0","36.49","2","1.293","1.463","0.7504"], [3200,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","800.0","2.22","248.8","0","0.2","66","36.54","2","2.889","4.812","5.466"], [3201,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","850.0","2.7","248.5","0","-4.18","2","17.98","2","1.898","0.8775","8.075"], [3202,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","900.0","1.89","186.5","0","0.64","0","21.3","2","0.4018","0.14","0.5615"], [3203,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","950.0","1.3","161.8","0","0.17","66","38.4","2","0.2106","0.1212","0.5975"], [3204,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1000.0","2.84","357.1","512","1.05","0","33.44","2","0.4837","0.113","0.3251"], [3205,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1050.0","1.68","256.0","0","0.14","0","23.4","2","1.415","0.1683","1.091"], [3206,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1100.0","1.47","252.9","0","-0.01","0","24.8","2","5.927","1.112","11.32"], [3207,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1150.0","1.49","260.0","0","-0.1","0","38.74","130","14.77","5.313","11.99"], [3208,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1200.0","1.53","266.1","0","-0.02","0","33.74","2","28.22","30.46","23.95"], [3209,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1250.0","1.64","269.3","0","-0.01","0","41.58","2","26.55","39.61","43.11"], [3210,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1300.0","1.73","271.8","0","-0.02","0","19.58","2","23.79","17.13","24.41"], [3211,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1350.0","1.79","270.1","0","-0.09","0","26.33","2","5.668","2.656","2.981"], [3212,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1400.0","1.76","270.6","0","-0.08","0","35.59","2","3.821","2.1","4.01"], [3213,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1450.0","1.64","271.5","0","-0.44","0","38.72","2","8.624","4.546","6.291"], [3214,"2024-07-18 13:30:00+00:00","2024-07-18 14:00:00+00:00","25","1500.0","1.48","274.7","0","-0.15","0","23.69","2","8.143","13.74","3.196"], [3305,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","150.0","4.86","239.0","0","-0.66","66","33.3","0","8037.0","6753.0","3786.0"], [3306,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","200.0","5.43","240.0","0","-0.59","66","33.08","0","8084.0","4689.0","3769.0"], [3307,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","250.0","5.39","234.8","0","-0.31","0","33.15","0","16750.0","9667.0","4308.0"], [3308,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","300.0","5.72","240.4","0","-0.27","0","32.8","0","12820.0","13540.0","15960.0"], [3309,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","350.0","6.27","243.3","0","-0.35","66","32.45","0","6735.0","14150.0","17820.0"], [3310,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","400.0","6.32","245.0","0","-0.14","0","33.09","0","4836.0","12450.0","7194.0"], [3311,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","450.0","6.98","245.9","0","-0.04","0","32.39","0","1046.0","1025.0","4641.0"], [3312,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","500.0","6.49","252.2","0","0.25","0","31.74","66","222.9","18.55","2280.0"], [3313,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","550.0","5.85","246.8","256","0.3","66","34.38","0","43.9","1.963","78.02"], [3314,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","600.0","4.32","249.6","0","0.21","66","30.84","66","29.97","1.894","21.84"], [3315,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","650.0","4.1","245.6","0","0.26","0","33.49","66","40.48","13.44","109.4"], [3316,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","700.0","2.99","249.2","0","0.24","0","33.9","66","71.63","57.21","98.26"], [3317,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","750.0","2.45","250.2","0","0.24","66","20.95","130","21.36","37.14","27.21"], [3318,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","800.0","2.56","257.6","0","0.07","66","41.15","130","2.996","2.482","2.866"], [3319,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","850.0","7.92","240.4","256","0.23","66","31.01","2","0.7485","0.2009","0.3116"], [3320,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","900.0","3.77","239.1","256","-0.09","2","36.72","130","1.09","0.1698","0.2264"], [3321,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","950.0","0.96","166.6","0","0.07","0","21.56","2","0.4732","0.4107","0.8143"], [3322,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1000.0","1.79","239.7","0","-0.21","0","34.59","2","15.8","0.3691","16.35"], [3323,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1050.0","1.62","257.3","0","0.12","0","-54.79","2","170.6","33.51","115.4"], [3324,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1100.0","1.69","258.4","0","0.11","0","32.92","2","47.89","121.3","23.93"], [3325,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1150.0","1.77","255.3","0","0.04","0","25.48","130","14.03","14.05","24.0"], [3326,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1200.0","1.93","257.4","0","-0.05","0","48.07","2","19.34","2.634","12.81"], [3327,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1250.0","1.53","270.7","0","-0.09","0","36.56","2","4.762","5.323","5.953"], [3328,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1300.0","1.64","268.6","0","-0.08","0","44.67","2","4.018","7.096","4.538"], [3329,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1350.0","1.71","277.3","0","-0.14","0","-42.19","130","4.593","19.48","11.39"], [3330,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1400.0","1.96","284.0","0","-0.11","0","27.36","2","31.22","30.35","15.22"], [3331,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1450.0","2.29","291.0","0","-0.1","0","37.26","2","37.1","64.9","0.9209"], [3332,"2024-07-18 14:00:00+00:00","2024-07-18 14:30:00+00:00","25","1500.0","2.65","294.5","0","-0.04","0","27.28","2","12.49","30.64","1.461"], [3423,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","150.0","5.75","214.6","0","0.09","0","32.79","0","17950.0","10860.0","2994.0"], [3424,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","200.0","4.66","218.2","0","-0.11","0","32.83","0","4822.0","2405.0","1200.0"], [3425,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","250.0","5.66","223.4","0","-0.11","0","32.61","0","2320.0","1047.0","5116.0"], [3426,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","300.0","4.88","224.1","0","-0.02","0","32.12","0","4807.0","1465.0","16100.0"], [3427,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","350.0","5.76","239.9","0","-0.09","0","31.75","0","37860.0","4857.0","15900.0"], [3428,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","400.0","6.22","254.7","0","-0.11","0","33.32","0","23380.0","29930.0","2223.0"], [3429,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","450.0","7.32","259.6","0","-0.13","0","32.23","0","3330.0","16480.0","52.88"], [3430,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","500.0","7.09","265.7","0","0.35","0","30.93","0","784.6","174.8","5.555"], [3431,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","550.0","6.44","271.0","0","0.19","2","31.38","0","48.58","13.26","2.822"], [3432,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","600.0","5.08","267.0","0","0.17","2","31.94","66","12.91","9.944","6.439"], [3433,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","650.0","4.64","266.6","0","0.35","0","31.23","66","5.551","39.74","3.557"], [3434,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","700.0","4.63","262.1","256","0.32","0","39.92","2","3.736","67.53","0.7903"], [3435,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","750.0","2.98","257.2","0","0.3","66","42.46","2","4.049","11.23","1.029"], [3436,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","800.0","3.0","252.7","0","0.14","0","42.81","2","3.715","2.364","0.7492"], [3437,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","850.0","2.77","264.7","0","0.22","66","-37.67","130","2.304","0.6835","0.8457"], [3438,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","900.0","4.96","239.2","0","0.19","2","20.67","2","1.947","0.5443","0.7548"], [3439,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","950.0","2.82","276.7","0","-0.11","0","22.57","2","0.6166","1.939","1.222"], [3440,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1000.0","2.19","265.9","0","0.33","0","23.95","2","0.3163","13.81","0.6952"], [3441,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1050.0","2.46","248.4","0","-0.13","0","-17.71","2","2.174","5.416","2.159"], [3442,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1100.0","1.84","253.7","0","-0.09","0","43.03","2","12.27","3.872","9.486"], [3443,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1150.0","1.87","259.3","0","-0.21","0","24.88","130","27.27","17.33","6.364"], [3444,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1200.0","1.93","264.4","0","-0.24","0","36.75","130","3.878","7.798","1.24"], [3445,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1250.0","2.0","269.9","0","-0.1","0","36.85","2","1.856","5.175","0.5806"], [3446,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1300.0","1.98","275.3","0","-0.18","0","64.51","130","7.943","29.0","3.242"], [3447,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1350.0","2.24","281.0","0","-0.08","0","45.18","2","7.591","45.42","3.39"], [3448,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1400.0","2.49","283.7","0","-0.1","0","42.02","2","11.26","23.35","6.047"], [3449,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1450.0","2.7","283.8","0","-0.04","0","40.09","2","26.62","35.45","10.64"], [3450,"2024-07-18 14:30:00+00:00","2024-07-18 15:00:00+00:00","25","1500.0","2.95","285.2","0","-0.16","0","33.21","2","28.5","22.1","12.6"], [3541,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","150.0","7.61","234.4","0","-0.24","0","32.54","0","7089.0","11150.0","6677.0"], [3542,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","200.0","7.44","238.7","0","-0.22","0","32.3","0","13010.0","8990.0","11030.0"], [3543,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","250.0","6.82","241.7","0","-0.13","0","31.89","0","7903.0","7145.0","14050.0"], [3544,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","300.0","6.73","243.7","0","-0.12","0","31.72","0","11730.0","21190.0","22810.0"], [3545,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","350.0","7.04","251.8","0","-0.05","0","31.65","0","33360.0","24900.0","16930.0"], [3546,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","400.0","8.02","261.0","0","-0.16","0","32.19","0","6928.0","5792.0","3484.0"], [3547,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","450.0","7.81","266.6","0","0.11","0","30.99","66","191.0","285.0","99.04"], [3548,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","500.0","6.11","276.8","0","0.2","0","33.04","66","195.4","59.15","313.5"], [3549,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","550.0","5.71","276.6","0","0.31","0","34.28","66","151.7","160.3","448.2"], [3550,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","600.0","5.24","278.1","0","0.27","0","55.95","130","121.3","165.4","281.4"], [3551,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","650.0","4.9","279.6","0","0.35","0","31.77","130","129.5","106.1","172.0"], [3552,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","700.0","4.32","279.5","0","0.28","0","37.9","130","93.65","119.5","230.7"], [3553,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","750.0","4.48","277.9","0","0.31","0","44.41","130","56.21","80.75","86.98"], [3554,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","800.0","4.45","274.9","0","0.33","0","37.29","2","30.2","76.39","27.8"], [3555,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","850.0","4.26","273.7","0","0.26","0","30.22","2","12.62","76.2","41.7"], [3556,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","900.0","3.93","269.5","0","0.22","0","-58.94","2","6.872","85.04","23.13"], [3557,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","950.0","3.98","263.9","0","0.22","0","-25.04","130","4.233","67.85","6.306"], [3558,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1000.0","3.82","266.7","0","0.21","0","27.99","130","2.243","26.77","2.772"], [3559,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1050.0","3.23","264.5","0","0.23","0","45.45","130","4.828","1.713","1.414"], [3560,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1100.0","3.18","262.5","0","0.15","0","31.5","2","2.395","3.433","2.959"], [3561,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1150.0","2.63","253.8","0","0.16","0","30.85","2","3.356","8.907","3.219"], [3562,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1200.0","2.6","260.9","0","0.21","0","24.95","2","5.693","18.1","9.643"], [3563,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1250.0","2.52","264.8","0","0.23","0","18.41","2","19.14","61.04","19.4"], [3564,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1300.0","2.78","270.2","0","0.2","0","47.39","2","47.13","12.03","53.68"], [3565,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1350.0","3.16","276.0","0","0.23","0","49.88","2","16.19","7.116","11.39"], [3566,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1400.0","3.35","280.7","0","0.23","0","18.35","2","20.47","28.33","2.391"], [3567,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1450.0","3.43","285.6","0","0.2","0","41.27","130","22.37","81.63","6.059"], [3568,"2024-07-18 15:00:00+00:00","2024-07-18 15:30:00+00:00","25","1500.0","3.41","289.5","0","0.24","0","40.43","2","24.79","27.25","17.17"], [3659,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","150.0","4.98","231.4","0","-0.14","0","32.1","0","12070.0","8444.0","13920.0"], [3660,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","200.0","5.4","234.2","0","0.19","66","31.49","0","7416.0","11590.0","11270.0"], [3661,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","250.0","5.9","240.4","0","0.36","0","31.0","0","15670.0","5530.0","11300.0"], [3662,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","300.0","6.62","244.3","0","0.4","0","30.97","0","24150.0","5679.0","20120.0"], [3663,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","350.0","6.92","253.1","0","0.55","0","31.18","0","11610.0","10380.0","16790.0"], [3664,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","400.0","7.08","260.1","0","0.58","0","31.72","0","1112.0","3510.0","962.4"], [3665,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","450.0","6.74","267.6","0","0.49","0","31.96","0","79.94","171.0","39.9"], [3666,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","500.0","6.13","273.9","0","0.36","0","32.12","0","51.0","42.96","21.85"], [3667,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","550.0","6.59","273.2","256","0.32","0","31.98","0","5.13","17.0","21.43"], [3668,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","600.0","7.11","281.0","0","0.3","66","32.46","66","30.55","33.43","365.6"], [3669,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","650.0","7.81","291.5","0","0.32","0","41.46","130","238.5","144.1","483.8"], [3670,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","700.0","5.34","285.2","0","0.3","0","34.85","130","571.9","155.5","623.6"], [3671,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","750.0","4.74","285.6","0","0.25","0","38.03","2","193.8","227.0","127.6"], [3672,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","800.0","5.39","289.2","0","0.27","0","29.98","130","150.6","345.6","62.11"], [3673,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","850.0","5.83","285.2","0","0.23","0","28.91","130","63.68","109.3","122.7"], [3674,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","900.0","5.27","282.9","0","0.21","66","39.07","2","17.58","41.35","71.42"], [3675,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","950.0","4.45","277.6","0","0.23","0","63.25","2","13.31","20.21","12.34"], [3676,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1000.0","4.39","274.9","0","0.16","0","64.08","130","28.07","31.46","12.08"], [3677,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1050.0","4.22","271.6","0","0.16","0","19.68","2","21.34","14.39","20.35"], [3678,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1100.0","4.07","265.5","0","-0.08","0","41.17","130","13.84","18.62","27.79"], [3679,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1150.0","3.87","262.1","0","-0.03","0","38.7","2","6.741","11.59","8.313"], [3680,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1200.0","3.24","257.6","0","-0.07","0","21.97","2","3.778","5.057","8.195"], [3681,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1250.0","3.25","261.5","0","-0.1","0","41.75","130","9.956","6.015","12.06"], [3682,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1300.0","3.54","271.7","0","0.8","66","45.08","2","7.983","1.341","6.737"], [3683,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1350.0","4.21","284.3","0","-0.22","66","39.4","130","6.715","0.9486","4.458"], [3684,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1400.0","4.79","291.6","0","-0.16","66","28.14","2","8.449","7.482","4.856"], [3685,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1450.0","4.82","293.9","0","-0.13","66","26.68","2","15.12","14.9","15.46"], [3686,"2024-07-18 15:30:00+00:00","2024-07-18 16:00:00+00:00","25","1500.0","4.66","294.6","0","-0.17","0","37.71","2","46.13","14.45","50.75"], [3777,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","150.0","4.69","241.4","0","0.05","0","32.07","0","18490.0","3711.0","4258.0"], [3778,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","200.0","4.68","239.7","0","-0.04","0","31.58","0","10480.0","2697.0","3057.0"], [3779,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","250.0","5.17","235.5","0","-0.39","66","31.18","0","14110.0","3471.0","7431.0"], [3780,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","300.0","5.43","238.1","0","-0.11","0","30.96","0","15810.0","4723.0","21210.0"], [3781,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","350.0","5.61","249.2","0","-0.07","0","31.0","0","7451.0","7436.0","16820.0"], [3782,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","400.0","6.3","258.1","0","-0.05","0","31.64","0","1629.0","1271.0","3789.0"], [3783,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","450.0","6.39","267.9","0","0.01","0","31.71","0","146.7","16.79","177.5"], [3784,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","500.0","5.91","270.3","0","0.38","66","31.84","0","102.7","12.77","99.35"], [3785,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","550.0","5.43","274.1","0","0.32","66","31.01","66","59.15","40.33","141.2"], [3786,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","600.0","4.95","278.1","0","0.33","66","31.38","66","76.32","89.33","289.0"], [3787,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","650.0","4.68","281.9","0","0.23","66","30.78","0","233.4","135.5","220.0"], [3788,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","700.0","4.31","285.1","0","0.19","0","-36.84","130","288.1","118.0","321.1"], [3789,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","750.0","4.05","283.4","0","0.23","0","37.33","130","116.8","81.89","250.9"], [3790,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","800.0","4.25","279.7","0","0.1","0","38.91","2","119.7","69.49","276.9"], [3791,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","850.0","4.54","273.3","0","0.15","0","18.75","130","54.77","63.18","68.65"], [3792,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","900.0","5.14","270.3","0","0.32","0","19.4","2","19.63","15.45","7.736"], [3793,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","950.0","5.54","249.2","0","0.21","0","20.18","2","14.64","2.168","11.09"], [3794,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1000.0","4.24","259.5","0","-0.01","0","42.81","2","18.29","7.004","19.35"], [3795,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1050.0","4.0","256.4","0","-0.08","0","27.9","130","4.173","3.774","13.97"], [3796,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1100.0","3.56","250.5","0","-0.02","0","23.35","2","7.129","5.194","5.108"], [3797,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1150.0","3.39","248.6","0","-0.1","0","41.68","130","16.18","4.827","7.446"], [3798,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1200.0","3.44","247.7","0","-0.14","0","35.83","130","7.328","2.027","2.927"], [3799,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1250.0","3.03","272.6","0","-0.7","66","26.6","2","1.808","0.4204","2.35"], [3800,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1300.0","4.86","283.5","0","0.05","0","19.23","2","1.056","0.3151","2.515"], [3801,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1350.0","5.17","290.3","0","-0.14","66","20.74","2","2.556","0.9147","6.15"], [3802,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1400.0","4.99","295.4","0","-0.29","0","31.95","2","7.211","3.121","7.13"], [3803,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1450.0","4.75","295.7","0","-0.22","0","29.73","130","12.48","3.604","6.612"], [3804,"2024-07-18 16:00:00+00:00","2024-07-18 16:30:00+00:00","25","1500.0","4.43","297.3","0","-0.2","0","32.73","2","9.607","2.926","4.074"], [3895,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","150.0","4.67","247.7","0","-0.23","0","31.79","0","31340.0","7398.0","4121.0"], [3896,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","200.0","4.52","249.1","0","-0.17","0","31.49","0","17550.0","7292.0","6476.0"], [3897,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","250.0","4.99","254.2","0","-0.05","0","31.19","0","10270.0","5396.0","5019.0"], [3898,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","300.0","5.27","262.3","0","0.06","0","31.19","0","5832.0","2443.0","5336.0"], [3899,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","350.0","5.71","265.8","0","-0.04","0","31.85","0","2638.0","622.5","2500.0"], [3900,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","400.0","5.83","269.7","0","-0.05","0","31.26","0","442.1","76.86","400.6"], [3901,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","450.0","5.72","276.2","0","-0.18","0","31.71","0","27.81","7.906","24.71"], [3902,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","500.0","6.84","272.2","256","-0.16","66","33.27","66","6.227","7.725","2.839"], [3903,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","550.0","6.19","271.4","0","-0.24","2","31.26","66","9.836","7.13","12.03"], [3904,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","600.0","5.33","266.2","0","-0.1","2","23.48","2","60.08","6.471","23.07"], [3905,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","650.0","5.06","273.1","0","-0.22","66","36.51","2","93.93","31.56","17.17"], [3906,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","700.0","4.94","274.2","0","-0.16","0","-54.9","130","76.9","16.43","41.68"], [3907,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","750.0","4.72","274.3","0","-0.13","0","34.8","2","14.36","12.17","53.12"], [3908,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","800.0","5.45","277.3","0","-0.19","0","25.99","2","3.222","8.755","12.14"], [3909,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","850.0","5.86","289.6","0","0.17","0","70.25","130","0.5492","1.889","0.8341"], [3910,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","900.0","7.0","73.5","512","-2.11","0","28.9","130","0.5814","0.5038","0.3727"], [3911,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","950.0","3.21","274.0","0","0.34","0","35.95","2","0.7126","0.3131","3.608"], [3912,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1000.0","3.58","249.1","0","-0.08","0","44.72","130","2.822","1.684","7.568"], [3913,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1050.0","3.62","250.2","0","0.0","0","32.49","130","8.249","6.275","5.92"], [3914,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1100.0","3.26","249.8","0","0.06","0","42.18","2","8.359","7.27","8.894"], [3915,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1150.0","3.21","253.5","0","0.05","0","39.94","2","6.511","7.394","5.203"], [3916,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1200.0","3.28","268.8","0","0.09","0","17.81","2","1.565","2.568","1.442"], [3917,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1250.0","4.2","287.9","0","0.09","0","24.01","2","1.565","5.638","1.018"], [3918,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1300.0","4.68","292.5","0","0.04","0","26.47","2","1.74","2.028","2.004"], [3919,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1350.0","4.92","296.2","0","0.13","66","31.14","130","2.462","2.271","1.616"], [3920,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1400.0","4.87","298.2","0","0.13","66","43.85","2","5.644","4.341","2.854"], [3921,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1450.0","4.68","300.9","0","0.18","2","41.26","2","6.438","4.272","0.909"], [3922,"2024-07-18 16:30:00+00:00","2024-07-18 17:00:00+00:00","25","1500.0","3.23","42.4","768","0.28","66","34.08","130","4.868","1.929","0.2992"], [4013,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","150.0","2.85","244.5","0","-0.39","0","31.76","0","4376.0","5110.0","3369.0"], [4014,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","200.0","3.35","246.6","0","-0.29","0","31.3","0","6931.0","7649.0","7863.0"], [4015,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","250.0","4.38","246.9","0","-0.83","66","31.14","0","7466.0","18170.0","12640.0"], [4016,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","300.0","5.13","248.2","0","-0.18","0","31.29","0","3714.0","22670.0","12020.0"], [4017,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","350.0","5.09","254.7","0","0.02","0","31.32","0","1620.0","5771.0","2296.0"], [4018,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","400.0","5.18","257.8","0","0.1","0","31.39","0","239.6","957.0","319.6"], [4019,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","450.0","4.57","263.8","0","0.14","0","30.79","0","141.8","175.4","157.0"], [4020,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","500.0","5.03","281.0","0","0.15","0","30.72","0","19.07","60.9","87.11"], [4021,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","550.0","5.0","278.8","0","0.01","0","32.56","0","10.66","69.25","40.48"], [4022,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","600.0","4.42","270.8","0","0.09","0","-38.76","130","5.665","252.3","36.57"], [4023,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","650.0","5.04","264.5","0","0.13","0","36.35","130","4.146","71.15","10.98"], [4024,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","700.0","3.88","277.6","256","0.67","0","29.19","2","8.678","2.476","3.288"], [4025,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","750.0","5.03","252.4","0","0.46","0","26.96","2","1.563","1.328","1.317"], [4026,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","800.0","6.42","253.4","0","-0.13","0","29.0","2","0.6566","2.912","0.4801"], [4027,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","850.0","5.92","249.5","0","-0.01","0","40.19","130","1.098","1.44","0.8734"], [4028,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","900.0","6.28","237.9","0","3.28","2","72.86","130","3.385","0.6175","0.4468"], [4029,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","950.0","4.88","253.7","0","-0.35","0","36.22","130","3.292","0.1384","0.8857"], [4030,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1000.0","3.71","249.2","0","0.18","0","36.66","130","4.601","1.009","0.7829"], [4031,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1050.0","3.39","251.2","0","0.05","0","23.1","2","10.85","6.52","1.563"], [4032,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1100.0","3.25","251.4","0","0.05","0","26.35","130","4.611","10.37","9.279"], [4033,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1150.0","3.05","251.9","0","0.04","0","34.84","130","6.216","8.364","8.484"], [4034,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1200.0","2.88","257.9","0","0.07","0","42.18","2","8.463","6.791","5.21"], [4035,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1250.0","3.06","267.0","0","0.06","0","48.99","130","4.862","5.047","5.72"], [4036,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1300.0","3.53","278.7","0","0.19","0","31.43","2","2.081","4.461","4.496"], [4037,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1350.0","4.16","287.1","0","0.45","0","49.32","2","0.4905","1.081","1.75"], [4038,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1400.0","4.1","294.4","0","0.04","0","55.83","130","0.7403","1.018","1.274"], [4039,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1450.0","4.22","304.5","0","0.32","0","35.91","130","1.779","1.03","2.537"], [4040,"2024-07-18 17:00:00+00:00","2024-07-18 17:30:00+00:00","25","1500.0","4.06","293.3","256","0.02","0","17.2","2","3.402","2.501","0.823"], [4131,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","150.0","2.88","237.1","0","-0.15","66","31.01","0","3055.0","8364.0","10060.0"], [4132,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","200.0","3.26","242.1","0","0.01","2","30.92","0","11860.0","18100.0","14050.0"], [4133,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","250.0","3.75","247.6","0","0.18","66","31.11","0","14020.0","14180.0","18400.0"], [4134,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","300.0","4.08","253.2","0","0.16","2","31.52","0","8385.0","3552.0","3170.0"], [4135,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","350.0","3.91","265.9","0","0.24","66","31.66","0","1110.0","243.9","884.4"], [4136,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","400.0","3.62","271.3","0","0.03","0","31.43","0","436.7","776.0","660.1"], [4137,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","450.0","3.42","273.2","0","0.02","0","31.04","0","218.6","444.6","145.3"], [4138,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","500.0","3.22","271.5","0","-0.07","0","30.87","0","157.7","327.4","56.15"], [4139,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","550.0","3.08","264.5","0","-0.09","0","30.74","0","146.1","123.8","33.4"], [4140,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","600.0","3.36","259.5","0","-0.08","0","30.89","0","132.9","77.75","23.84"], [4141,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","650.0","4.18","258.9","0","-0.1","0","31.73","66","15.84","24.93","3.821"], [4142,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","700.0","4.65","254.9","0","-0.14","0","-54.44","130","5.097","8.923","1.045"], [4143,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","750.0","4.24","263.1","0","-0.27","66","32.57","2","2.105","7.105","1.712"], [4144,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","800.0","4.79","265.7","0","-0.23","0","20.97","130","1.233","23.1","1.692"], [4145,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","850.0","4.76","265.1","0","-0.12","0","35.81","2","0.8169","6.122","0.9758"], [4146,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","900.0","5.6","254.2","0","-0.25","66","28.65","130","0.5859","1.736","0.477"], [4147,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","950.0","7.41","238.6","512","-0.39","0","37.71","2","2.221","1.616","0.5991"], [4148,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1000.0","4.06","262.2","0","-0.07","0","33.46","2","6.491","1.594","1.039"], [4149,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1050.0","4.15","259.1","0","0.28","0","34.97","2","17.62","1.335","1.031"], [4150,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1100.0","3.88","267.3","0","-0.12","0","33.1","130","6.253","3.369","4.044"], [4151,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1150.0","3.87","268.9","0","-0.05","0","16.48","2","8.991","5.351","10.99"], [4152,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1200.0","3.72","271.6","0","-0.12","0","42.78","2","6.448","6.98","14.57"], [4153,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1250.0","3.57","275.3","0","-0.18","0","32.55","130","6.809","2.356","6.865"], [4154,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1300.0","3.5","277.2","0","-0.26","0","16.68","130","3.749","1.384","2.333"], [4155,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1350.0","3.66","284.1","0","-0.2","0","19.5","2","1.912","2.313","1.926"], [4156,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1400.0","3.6","293.9","0","-0.21","0","19.93","2","1.883","3.096","1.205"], [4157,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1450.0","3.63","304.8","256","-0.24","0","42.5","130","1.838","4.087","0.6987"], [4158,"2024-07-18 17:30:00+00:00","2024-07-18 18:00:00+00:00","25","1500.0","3.65","291.7","0","-0.16","0","32.38","2","7.24","11.08","3.884"], [4249,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","150.0","2.44","214.3","0","0.18","0","30.66","0","3045.0","1810.0","2229.0"], [4250,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","200.0","2.14","216.4","0","0.2","0","30.42","0","4143.0","5541.0","6205.0"], [4251,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","250.0","2.15","225.1","0","0.23","0","30.14","0","5617.0","8320.0","6535.0"], [4252,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","300.0","2.68","238.9","0","0.19","0","30.13","0","5863.0","3348.0","6037.0"], [4253,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","350.0","3.27","249.6","0","0.16","0","30.62","0","1541.0","2015.0","3515.0"], [4254,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","400.0","3.12","255.4","0","0.09","0","30.81","0","226.3","446.7","423.9"], [4255,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","450.0","2.99","254.4","0","0.04","0","30.63","0","355.7","63.58","84.93"], [4256,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","500.0","3.06","248.9","0","0.05","0","30.45","0","51.17","44.89","88.99"], [4257,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","550.0","2.9","245.2","0","0.05","0","30.2","0","31.82","30.39","31.17"], [4258,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","600.0","2.71","244.7","0","0.01","0","30.5","0","52.76","69.84","42.04"], [4259,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","650.0","3.43","246.8","0","0.21","0","29.92","0","11.62","54.32","13.22"], [4260,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","700.0","3.46","260.3","0","0.11","0","27.23","66","2.656","3.701","2.976"], [4261,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","750.0","3.45","275.0","0","-0.1","2","71.86","130","9.103","6.992","8.88"], [4262,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","800.0","4.27","277.3","0","-0.12","2","26.95","2","14.26","16.81","22.53"], [4263,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","850.0","5.34","274.3","0","0.2","66","34.75","130","5.433","15.9","11.88"], [4264,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","900.0","5.84","269.9","0","0.05","0","26.02","2","1.049","2.136","1.792"], [4265,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","950.0","4.41","268.0","0","0.01","0","41.97","130","0.82","1.183","1.782"], [4266,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1000.0","4.43","276.1","0","0.05","0","2.54","130","0.7943","5.421","5.91"], [4267,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1050.0","4.33","277.7","0","-0.03","0","35.49","2","3.451","11.14","17.26"], [4268,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1100.0","4.34","281.3","0","-0.08","0","18.01","130","6.01","3.835","8.007"], [4269,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1150.0","4.27","286.5","0","-0.01","0","33.18","2","7.014","2.339","3.778"], [4270,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1200.0","4.14","292.7","0","0.04","0","29.67","130","2.735","2.047","3.389"], [4271,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1250.0","3.75","300.0","0","-0.12","0","22.92","2","0.8597","6.936","1.968"], [4272,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1300.0","3.55","308.6","256","0.02","0","32.81","130","10.56","16.29","3.458"], [4273,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1350.0","3.66","321.6","0","0.05","0","26.46","2","14.97","23.52","0.5428"], [4274,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1400.0","3.51","326.1","0","0.03","0","44.21","2","8.363","18.39","5.404"], [4275,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1450.0","3.3","329.6","0","0.03","0","35.55","2","8.01","7.114","3.706"], [4276,"2024-07-18 18:00:00+00:00","2024-07-18 18:30:00+00:00","25","1500.0","3.12","333.8","0","-0.01","0","32.46","130","8.499","2.285","3.448"], [4367,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","150.0","2.15","190.1","0","0.16","0","30.0","0","387.7","1005.0","1322.0"], [4368,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","200.0","1.58","187.8","0","0.14","66","29.66","0","217.1","710.1","1329.0"], [4369,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","250.0","1.11","198.2","0","0.18","0","29.58","0","308.1","371.5","1150.0"], [4370,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","300.0","0.72","217.7","256","0.15","0","29.37","0","969.4","270.5","1202.0"], [4371,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","350.0","0.34","251.3","0","0.13","0","29.52","0","386.9","400.3","718.3"], [4372,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","400.0","0.51","255.1","0","0.1","0","29.75","0","155.6","39.15","164.2"], [4373,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","450.0","1.74","256.9","256","0.09","0","30.09","0","95.71","6.166","194.4"], [4374,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","500.0","2.05","244.0","0","0.1","0","30.2","0","5.672","18.29","32.6"], [4375,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","550.0","2.38","237.1","256","0.06","0","30.23","0","26.0","2.353","15.31"], [4376,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","600.0","2.41","244.3","256","0.06","0","30.45","0","19.13","2.514","16.42"], [4377,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","650.0","2.5","262.6","0","0.14","0","30.21","0","2.798","4.014","2.672"], [4378,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","700.0","2.38","270.0","0","0.18","0","30.0","0","4.495","4.986","6.482"], [4379,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","750.0","2.78","276.8","0","0.21","0","29.59","0","14.84","13.48","13.16"], [4380,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","800.0","3.84","281.3","0","0.01","0","29.72","66","12.17","15.69","12.81"], [4381,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","850.0","4.77","277.3","0","-0.03","0","27.53","2","2.829","6.977","3.16"], [4382,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","900.0","4.51","263.4","0","0.4","66","38.59","2","0.8247","1.327","0.7714"], [4383,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","950.0","3.53","267.7","0","0.45","66","69.21","130","2.63","2.557","3.397"], [4384,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1000.0","3.67","276.8","0","-0.04","0","31.27","2","13.21","17.52","7.632"], [4385,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1050.0","3.56","282.7","0","-0.4","0","31.93","130","4.269","8.049","1.663"], [4386,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1100.0","3.01","292.7","0","-0.3","0","-63.85","130","0.9408","46.12","4.225"], [4387,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1150.0","2.62","324.1","0","0.14","0","-50.85","2","4.352","72.34","14.01"], [4388,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1200.0","2.66","332.5","0","0.15","0","22.28","2","17.37","24.54","37.29"], [4389,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1250.0","2.75","340.8","0","0.15","0","-54.58","130","30.63","39.82","25.39"], [4390,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1300.0","2.85","347.6","0","0.18","0","29.58","130","48.03","31.46","16.53"], [4391,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1350.0","2.86","352.6","0","0.25","0","40.98","2","23.89","13.72","21.73"], [4392,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1400.0","2.83","358.1","0","0.07","0","25.52","2","10.26","6.897","11.66"], [4393,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1450.0","2.85","2.0","0","0.09","0","25.03","2","3.481","4.337","7.315"], [4394,"2024-07-18 18:30:00+00:00","2024-07-18 19:00:00+00:00","25","1500.0","2.67","5.1","0","0.0","0","21.39","2","1.272","3.02","7.597"], [4485,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","150.0","2.35","190.9","0","0.2","66","29.41","0","403.2","245.5","612.7"], [4486,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","200.0","2.07","191.8","0","0.26","0","29.16","0","442.2","282.7","490.0"], [4487,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","250.0","1.57","212.5","256","0.23","0","29.16","0","10.9","49.07","289.6"], [4488,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","300.0","0.81","189.8","2","0.15","0","29.11","0","11.32","14.95","160.3"], [4489,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","350.0","1.14","67.2","256","0.04","2","29.07","0","8.577","78.15","201.7"], [4490,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","400.0","1.17","72.7","256","0.03","0","29.8","0","8.653","323.5","221.9"], [4491,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","450.0","1.0","214.1","0","0.37","66","29.97","0","55.07","123.3","137.5"], [4492,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","500.0","1.23","221.2","256","0.22","0","30.2","66","56.98","3.605","50.77"], [4493,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","550.0","2.87","225.1","0","0.43","0","30.07","0","7.172","6.992","10.14"], [4494,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","600.0","3.27","248.5","0","0.31","0","30.23","0","5.182","3.162","5.674"], [4495,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","650.0","3.02","243.1","0","0.42","0","29.76","0","4.253","2.814","3.615"], [4496,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","700.0","1.37","289.8","0","0.38","0","29.08","0","7.763","8.588","2.419"], [4497,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","750.0","1.8","284.6","0","0.28","0","29.55","0","10.14","6.686","7.952"], [4498,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","800.0","2.71","280.1","0","0.21","0","29.55","0","14.35","14.87","12.02"], [4499,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","850.0","3.78","278.4","0","0.24","0","29.01","0","6.847","10.79","8.989"], [4500,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","900.0","4.45","273.1","0","0.31","0","29.55","0","5.642","2.669","3.635"], [4501,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","950.0","3.21","284.4","0","0.31","66","35.41","130","4.546","2.475","3.928"], [4502,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1000.0","3.15","292.0","0","0.28","0","32.47","2","5.513","11.09","3.821"], [4503,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1050.0","3.1","295.7","0","0.27","0","31.18","130","4.327","6.154","34.17"], [4504,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1100.0","2.9","322.9","0","0.25","0","24.86","2","29.38","1.921","150.5"], [4505,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1150.0","2.79","325.1","0","0.26","0","34.82","2","87.21","2.567","61.09"], [4506,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1200.0","2.89","335.4","0","0.21","0","-72.25","130","37.75","4.501","62.71"], [4507,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1250.0","2.83","348.2","0","0.12","0","23.46","2","45.63","11.54","44.84"], [4508,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1300.0","2.91","354.7","0","0.11","0","38.06","130","55.55","29.81","30.34"], [4509,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1350.0","3.03","359.7","0","0.19","0","30.76","130","42.76","37.89","14.63"], [4510,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1400.0","3.06","6.5","0","0.15","0","25.3","130","18.59","30.89","16.24"], [4511,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1450.0","3.04","10.4","0","0.05","0","24.87","2","38.48","14.18","12.16"], [4512,"2024-07-18 19:00:00+00:00","2024-07-18 19:30:00+00:00","25","1500.0","2.92","11.7","0","-0.04","0","16.58","2","38.3","8.801","11.97"], [4603,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","150.0","1.88","169.0","0","0.13","2","16.84","130","345.2","356.7","757.6"], [4604,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","200.0","1.49","169.7","0","0.29","0","41.78","130","520.1","370.9","634.6"], [4605,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","250.0","0.71","130.6","256","0.61","66","-6.15","130","66.77","175.5","153.8"], [4606,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","300.0","1.64","94.6","0","0.18","0","35.72","130","915.0","260.7","245.1"], [4607,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","350.0","2.05","87.3","0","0.15","66","-73.75","2","503.5","1635.0","1041.0"], [4608,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","400.0","1.99","81.5","0","0.2","66","-50.4","130","553.8","1647.0","1283.0"], [4609,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","450.0","1.48","77.8","0","0.21","0","27.85","2","156.2","241.9","235.1"], [4610,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","500.0","0.84","265.2","0","0.29","0","-26.76","130","25.23","88.95","29.93"], [4611,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","550.0","2.26","274.7","0","-0.06","0","71.04","130","27.93","3.681","4.328"], [4612,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","600.0","0.11","240.3","0","0.2","66","59.6","130","3.049","8.103","3.392"], [4613,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","650.0","0.87","328.0","0","0.34","66","-52.98","130","3.73","6.052","5.615"], [4614,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","700.0","1.67","15.1","0","-0.04","0","-68.74","2","6.094","6.367","3.864"], [4615,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","750.0","2.25","349.8","0","-0.1","2","-52.38","2","24.14","12.5","9.906"], [4616,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","800.0","2.24","337.0","256","0.17","66","-35.92","2","32.16","45.64","4.134"], [4617,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","850.0","2.57","300.9","0","0.3","66","68.31","2","23.14","48.69","26.35"], [4618,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","900.0","3.44","292.4","0","0.14","0","-68.38","130","4.364","9.449","7.247"], [4619,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","950.0","3.52","292.5","0","0.1","0","-59.44","130","4.81","1.784","2.023"], [4620,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1000.0","3.39","290.5","0","0.23","0","-69.58","130","8.36","4.518","8.084"], [4621,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1050.0","2.95","295.3","0","0.26","0","-58.72","2","2.875","4.383","4.462"], [4622,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1100.0","2.96","294.8","0","0.24","0","-65.71","130","5.267","5.542","3.324"], [4623,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1150.0","2.87","304.5","0","0.24","0","3.1","130","9.653","17.64","3.245"], [4624,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1200.0","2.82","310.7","0","0.41","0","-80.92","2","7.078","8.447","2.987"], [4625,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1250.0","2.47","333.6","0","0.24","0","-22.98","2","9.247","1.601","5.771"], [4626,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1300.0","2.33","337.1","0","0.23","0","-53.59","2","20.33","5.88","39.77"], [4627,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1350.0","2.36","340.2","0","0.25","0","50.07","130","23.94","12.61","24.06"], [4628,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1400.0","2.43","345.1","0","0.26","0","45.11","2","19.96","21.65","24.83"], [4629,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1450.0","2.35","354.5","0","0.26","0","-75.71","130","8.752","15.7","27.19"], [4630,"2024-07-18 19:30:00+00:00","2024-07-18 20:00:00+00:00","25","1500.0","2.3","2.1","0","0.26","0","8.7","130","17.25","17.47","11.97"], [4721,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","150.0","1.72","182.6","0","0.1","66","30.38","130","695.6","622.3","824.6"], [4722,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","200.0","1.47","162.1","0","0.16","66","-19.93","2","843.1","754.5","327.0"], [4723,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","250.0","2.09","83.6","256","0.22","2","29.04","2","1047.0","647.5","46.76"], [4724,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","300.0","2.33","102.7","0","0.16","2","-82.92","130","376.2","340.5","115.6"], [4725,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","350.0","2.38","102.5","0","-0.16","66","-1.13","2","2681.0","1816.0","891.5"], [4726,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","400.0","2.12","92.6","0","-0.19","66","64.72","2","1481.0","2592.0","2102.0"], [4727,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","450.0","0.99","96.4","0","-0.17","66","50.26","130","69.37","130.4","93.03"], [4728,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","500.0","0.76","70.3","0","0.13","66","-26.8","2","23.3","288.3","24.38"], [4729,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","550.0","1.65","87.8","0","-0.43","66","31.3","130","131.2","326.9","99.68"], [4730,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","600.0","2.25","76.6","0","-0.2","0","30.2","2","444.9","944.8","842.6"], [4731,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","650.0","2.43","81.8","0","-0.05","0","29.53","2","1181.0","958.7","661.1"], [4732,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","700.0","2.16","59.4","0","-0.01","0","-17.97","130","721.9","315.1","574.8"], [4733,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","750.0","2.32","63.7","0","0.12","0","29.79","130","343.5","95.34","165.2"], [4734,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","800.0","2.39","92.3","256","0.17","0","35.11","2","30.38","13.4","74.68"], [4735,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","850.0","1.46","355.9","0","-0.23","0","46.42","2","113.4","38.92","36.17"], [4736,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","900.0","1.94","352.2","0","-0.28","0","73.24","130","35.46","37.62","13.08"], [4737,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","950.0","1.78","295.7","256","-0.31","0","-73.56","130","16.51","6.666","4.153"], [4738,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1000.0","2.21","289.8","256","-0.03","0","24.09","2","11.63","8.567","11.58"], [4739,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1050.0","2.41","287.1","0","-0.02","0","-63.92","130","6.734","5.118","7.563"], [4740,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1100.0","2.92","294.9","0","-0.01","0","-68.01","2","3.273","4.523","3.259"], [4741,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1150.0","2.7","341.4","0","-0.01","0","-75.67","2","3.388","8.479","3.271"], [4742,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1200.0","2.15","305.3","0","-0.16","0","-50.59","2","12.06","16.53","2.04"], [4743,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1250.0","2.22","323.9","256","-0.1","0","-18.11","130","7.29","8.722","3.215"], [4744,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1300.0","2.2","334.5","0","-0.04","0","61.32","130","8.3","13.7","8.151"], [4745,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1350.0","2.21","338.8","0","0.0","0","-62.34","2","18.45","21.7","11.98"], [4746,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1400.0","2.16","344.6","0","-0.29","2","15.92","2","19.6","17.52","9.4"], [4747,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1450.0","2.17","349.9","0","0.16","2","-78.41","130","16.39","9.244","9.4"], [4748,"2024-07-18 20:00:00+00:00","2024-07-18 20:30:00+00:00","25","1500.0","2.12","356.3","0","0.38","2","-80.75","130","15.0","6.141","6.377"], [4839,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","150.0","1.86","178.5","0","0.16","0","-65.2","130","197.0","187.0","390.8"], [4840,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","200.0","1.4","183.0","0","0.12","0","28.96","2","206.2","87.48","208.5"], [4841,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","250.0","1.39","154.9","0","0.2","66","27.41","2","73.13","131.8","96.41"], [4842,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","300.0","2.13","128.5","256","0.22","66","21.29","130","179.3","357.6","159.2"], [4843,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","350.0","2.82","122.0","256","0.22","66","-40.07","2","151.8","361.8","51.25"], [4844,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","400.0","2.33","108.0","0","0.16","0","11.04","2","237.6","1183.0","468.7"], [4845,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","450.0","1.78","98.1","0","0.21","0","45.18","130","89.77","186.1","47.29"], [4846,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","500.0","1.33","95.5","0","0.24","0","25.88","130","70.93","679.0","147.5"], [4847,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","550.0","1.69","88.2","0","0.18","0","-46.23","130","544.3","1142.0","875.0"], [4848,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","600.0","2.24","84.4","0","0.19","66","47.74","130","954.3","1651.0","2165.0"], [4849,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","650.0","3.14","82.1","0","0.15","0","72.52","130","499.9","1118.0","1369.0"], [4850,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","700.0","3.57","80.2","0","0.21","0","29.67","2","389.3","1313.0","1018.0"], [4851,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","750.0","2.77","75.8","0","0.19","0","29.03","2","246.6","536.9","534.0"], [4852,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","800.0","1.82","68.2","0","0.16","0","7.79","130","77.29","360.6","512.2"], [4853,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","850.0","1.85","15.0","0","0.2","0","68.35","2","32.36","231.9","230.7"], [4854,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","900.0","2.52","342.9","0","0.22","0","-46.52","2","26.0","10.06","26.62"], [4855,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","950.0","2.64","296.3","0","0.22","0","-81.74","130","14.61","25.68","16.24"], [4856,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1000.0","3.11","295.8","0","0.14","0","-2.48","130","7.494","37.17","10.89"], [4857,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1050.0","3.29","297.5","0","0.28","0","-27.99","2","9.097","14.17","17.95"], [4858,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1100.0","3.33","301.0","0","0.19","0","-9.16","2","3.656","10.21","12.64"], [4859,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1150.0","3.02","304.2","0","0.2","0","-42.85","130","4.547","6.723","4.143"], [4860,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1200.0","2.96","300.5","0","0.13","0","3.23","130","3.748","6.186","2.013"], [4861,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1250.0","2.89","303.3","0","0.04","0","-57.92","130","5.825","8.891","3.006"], [4862,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1300.0","2.76","303.0","0","-0.14","0","-48.95","130","5.804","14.43","7.794"], [4863,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1350.0","2.56","311.3","258","0.15","0","-77.86","130","3.847","25.06","8.588"], [4864,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1400.0","2.46","322.3","0","0.15","0","-40.17","2","7.859","27.75","8.762"], [4865,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1450.0","2.37","328.5","0","0.0","66","33.4","2","17.42","19.63","5.823"], [4866,"2024-07-18 20:30:00+00:00","2024-07-18 21:00:00+00:00","25","1500.0","2.32","334.1","0","-0.07","66","-28.17","130","7.674","12.35","11.1"], [4957,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","150.0","1.57","261.6","0","0.12","0","-66.34","130","37.0","25.33","159.8"], [4958,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","200.0","1.03","250.8","0","0.22","0","-67.96","130","35.42","48.82","489.2"], [4959,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","250.0","0.15","17.9","256","-0.1","2","28.76","130","62.89","20.0","204.5"], [4960,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","300.0","1.75","111.0","0","0.04","2","41.19","130","423.5","138.0","115.5"], [4961,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","350.0","2.51","116.4","0","0.04","2","1.16","2","993.7","538.5","445.2"], [4962,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","400.0","2.2","111.6","0","-0.27","66","7.24","130","385.6","494.8","121.0"], [4963,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","450.0","1.49","103.1","0","-0.16","66","-72.82","130","139.9","174.4","51.44"], [4964,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","500.0","1.43","90.9","0","-0.15","66","20.28","130","907.6","932.9","552.3"], [4965,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","550.0","1.92","83.9","0","-0.11","2","-83.47","130","1384.0","927.8","1910.0"], [4966,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","600.0","2.53","80.7","0","0.01","0","60.21","130","343.7","409.3","923.3"], [4967,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","650.0","4.31","73.2","0","-0.01","0","70.36","2","158.1","156.4","200.4"], [4968,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","700.0","4.85","69.7","0","0.2","66","-33.78","2","303.1","150.6","275.8"], [4969,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","750.0","4.03","70.3","0","-0.04","2","29.91","130","642.3","250.5","491.7"], [4970,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","800.0","3.62","67.6","0","-0.04","2","-81.26","130","424.6","364.7","483.4"], [4971,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","850.0","3.28","65.2","0","0.0","2","-14.1","130","122.2","473.0","364.8"], [4972,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","900.0","2.64","54.1","0","-0.02","2","-26.35","2","148.7","175.0","170.6"], [4973,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","950.0","2.01","33.8","0","0.12","2","5.77","130","61.54","58.25","54.6"], [4974,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1000.0","2.25","9.0","0","-0.15","66","-59.22","130","34.93","27.35","22.89"], [4975,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1050.0","2.36","356.1","0","-0.33","66","-25.16","2","21.51","18.19","10.65"], [4976,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1100.0","2.47","339.8","0","-0.06","66","46.26","130","24.02","13.72","11.19"], [4977,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1150.0","3.07","312.6","0","0.16","0","-50.46","2","9.021","5.932","5.201"], [4978,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1200.0","3.05","301.9","0","-0.11","0","9.91","130","3.97","5.091","1.587"], [4979,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1250.0","3.35","334.0","0","-0.19","0","8.39","2","3.869","6.162","1.3"], [4980,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1300.0","2.51","316.0","0","-0.04","0","39.35","130","5.18","4.747","0.9131"], [4981,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1350.0","2.76","342.9","0","0.1","0","58.15","130","6.738","3.776","0.4953"], [4982,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1400.0","2.54","312.4","0","0.08","0","-20.45","2","2.919","3.734","0.9122"], [4983,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1450.0","3.14","273.9","256","0.73","0","-45.34","130","6.0","2.906","1.015"], [4984,"2024-07-18 21:00:00+00:00","2024-07-18 21:30:00+00:00","25","1500.0","5.5","15.3","0","0.05","0","-83.09","130","11.25","3.972","0.8269"], [5075,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","150.0","1.35","261.6","0","0.23","0","61.98","130","33.09","51.84","54.6"], [5076,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","200.0","1.17","267.0","0","-0.14","2","-20.76","130","24.29","33.47","17.45"], [5077,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","250.0","4.85","223.0","514","-0.08","2","-59.85","2","9.164","10.32","2.696"], [5078,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","300.0","1.49","107.6","0","0.17","66","52.11","130","1384.0","498.1","64.17"], [5079,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","350.0","2.26","158.2","256","0.2","66","3.94","130","4586.0","1384.0","80.81"], [5080,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","400.0","2.21","131.2","0","0.21","66","-30.86","2","357.5","238.3","68.29"], [5081,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","450.0","1.66","92.6","0","0.29","66","-34.99","2","123.8","70.76","13.92"], [5082,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","500.0","1.43","89.7","0","0.21","66","-32.99","130","464.5","273.3","440.4"], [5083,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","550.0","1.8","87.3","0","0.06","2","16.56","130","1800.0","993.0","1552.0"], [5084,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","600.0","2.49","84.3","0","0.06","2","29.13","130","657.4","86.65","539.3"], [5085,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","650.0","4.46","83.4","0","-0.19","66","14.95","2","22.67","14.4","15.39"], [5086,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","700.0","5.31","82.5","0","0.12","66","-12.49","130","24.43","22.06","29.11"], [5087,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","750.0","4.54","81.0","0","-0.17","2","-60.33","130","117.2","129.0","114.7"], [5088,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","800.0","3.92","81.1","0","-0.21","66","25.31","130","194.9","401.3","324.2"], [5089,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","850.0","3.29","81.3","0","-0.18","2","-65.17","2","330.4","181.3","249.8"], [5090,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","900.0","2.6","76.8","0","-0.03","0","-10.28","130","293.5","142.7","225.4"], [5091,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","950.0","2.22","78.6","0","-0.02","0","-38.84","130","123.2","70.73","171.0"], [5092,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1000.0","2.04","66.8","0","-0.11","0","-3.73","130","55.26","33.42","87.84"], [5093,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1050.0","1.74","49.8","0","-0.25","0","52.63","130","13.91","37.47","64.3"], [5094,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1100.0","1.56","3.9","0","-0.19","0","-45.78","130","18.24","13.44","43.67"], [5095,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1150.0","1.54","334.7","0","-0.21","0","-2.57","130","8.171","7.709","8.455"], [5096,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1200.0","2.32","317.6","0","-0.21","0","-42.91","130","6.956","6.948","3.467"], [5097,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1250.0","2.96","308.8","0","-0.08","0","29.06","130","4.508","4.356","1.881"], [5098,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1300.0","3.07","302.3","0","0.0","0","-54.89","130","2.988","0.9603","0.3832"], [5099,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1350.0","2.92","303.8","0","-0.34","0","-73.37","2","3.314","1.168","1.088"], [5100,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1400.0","3.12","303.5","0","-0.21","0","34.59","130","1.317","0.9071","0.8567"], [5101,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1450.0","2.19","303.1","0","-0.33","0","36.47","130","1.229","2.399","0.4786"], [5102,"2024-07-18 21:30:00+00:00","2024-07-18 22:00:00+00:00","25","1500.0","1.9","312.6","0","-0.24","0","54.02","2","3.47","4.082","1.359"], [5193,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","150.0","1.17","297.8","256","0.52","2","-22.7","130","23.24","31.72","11.03"], [5194,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","200.0","1.31","309.0","2","0.14","66","7.81","2","13.18","10.31","1.791"], [5195,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","250.0","2.31","17.2","2","0.24","66","25.4","2","13.22","7.595","4.621"], [5196,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","300.0","1.38","109.3","256","0.2","66","-31.53","130","157.4","331.7","3.948"], [5197,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","350.0","1.73","154.6","0","0.13","66","-56.69","130","1244.0","2257.0","300.2"], [5198,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","400.0","2.17","172.8","256","0.14","0","-47.08","130","296.1","385.7","18.66"], [5199,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","450.0","1.87","70.7","256","0.19","0","-65.19","130","382.6","548.2","232.8"], [5200,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","500.0","1.79","89.6","0","0.15","66","-60.56","130","751.9","846.3","620.6"], [5201,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","550.0","2.43","90.0","0","0.14","66","20.28","130","398.5","266.2","223.6"], [5202,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","600.0","4.03","80.9","0","0.19","0","11.4","130","78.22","48.8","25.18"], [5203,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","650.0","5.92","76.6","0","0.08","66","-17.52","130","14.12","14.22","12.73"], [5204,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","700.0","6.15","72.3","0","-0.01","0","-69.34","130","20.72","13.83","12.28"], [5205,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","750.0","4.44","73.5","0","0.19","66","74.7","130","38.77","23.94","12.34"], [5206,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","800.0","3.26","77.8","0","0.13","66","33.8","130","87.46","41.12","34.95"], [5207,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","850.0","2.5","77.1","0","0.15","66","-38.79","2","100.5","91.0","96.83"], [5208,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","900.0","2.02","75.8","0","0.18","66","8.55","130","88.26","61.29","139.4"], [5209,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","950.0","1.63","68.9","0","0.2","66","-73.4","2","78.07","11.25","104.9"], [5210,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1000.0","1.43","52.1","0","0.07","66","9.58","130","55.86","10.72","37.91"], [5211,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1050.0","1.42","9.0","0","-0.04","2","-82.97","2","24.07","9.771","15.74"], [5212,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1100.0","1.55","354.1","0","-0.22","0","24.84","130","9.627","6.839","7.027"], [5213,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1150.0","1.77","340.9","0","0.35","0","-75.8","130","7.243","2.069","3.037"], [5214,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1200.0","3.34","257.5","0","-0.17","0","17.51","130","2.527","1.582","0.8506"], [5215,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1250.0","2.92","256.6","0","-0.39","0","17.86","2","0.9425","3.316","0.8284"], [5216,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1300.0","2.84","266.4","0","-0.11","0","-11.32","130","1.357","4.347","0.7136"], [5217,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1350.0","1.69","316.0","0","-0.28","0","-0.95","2","4.652","5.57","1.311"], [5218,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1400.0","3.41","16.5","0","-0.12","0","14.8","130","9.663","7.764","2.469"], [5219,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1450.0","1.51","340.5","0","-0.07","0","-68.4","2","5.76","2.361","2.06"], [5220,"2024-07-18 22:00:00+00:00","2024-07-18 22:30:00+00:00","25","1500.0","1.24","331.4","0","0.03","0","43.88","2","2.117","1.161","4.567"], [5311,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","150.0","1.31","1.9","0","0.0","2","-48.51","2","17.24","24.65","88.06"], [5312,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","200.0","1.3","15.1","0","-0.48","2","40.17","130","16.8","72.64","112.2"], [5313,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","250.0","1.25","83.6","0","-0.11","2","21.86","130","204.1","410.2","120.9"], [5314,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","300.0","1.62","75.5","256","0.17","2","-60.9","130","930.7","1049.0","244.8"], [5315,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","350.0","1.41","182.3","256","0.1","2","-46.27","130","1322.0","2753.0","27.7"], [5316,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","400.0","0.79","120.5","0","0.12","66","30.52","2","91.41","71.54","70.86"], [5317,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","450.0","0.97","50.6","256","0.17","66","-84.41","130","28.48","175.5","293.7"], [5318,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","500.0","1.64","72.1","0","0.13","0","57.37","130","134.4","282.6","342.9"], [5319,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","550.0","2.45","74.1","0","0.17","66","-53.04","130","89.38","144.8","79.44"], [5320,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","600.0","3.34","69.5","0","0.2","2","26.41","2","36.9","46.16","36.88"], [5321,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","650.0","4.99","68.1","0","0.19","0","67.57","130","9.833","14.29","8.022"], [5322,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","700.0","5.49","73.0","0","-0.01","2","-17.97","2","8.925","6.68","7.272"], [5323,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","750.0","6.1","67.1","0","-0.2","66","-55.98","130","15.96","10.75","9.153"], [5324,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","800.0","5.72","70.8","0","-0.16","66","14.04","130","7.307","17.79","5.688"], [5325,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","850.0","4.31","71.9","0","-0.21","66","-20.24","2","14.16","19.57","10.18"], [5326,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","900.0","2.76","72.3","0","0.11","66","10.4","2","43.66","30.7","33.54"], [5327,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","950.0","2.17","67.6","0","0.44","2","35.65","2","32.79","102.9","109.4"], [5328,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1000.0","1.64","55.9","0","0.1","2","21.93","130","6.315","72.29","63.72"], [5329,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1050.0","1.34","46.3","0","0.02","2","29.12","2","26.97","20.23","37.25"], [5330,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1100.0","1.32","14.6","0","0.0","0","-24.09","2","33.76","16.07","29.41"], [5331,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1150.0","1.26","354.3","0","0.77","0","-56.34","130","3.648","7.054","3.327"], [5332,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1200.0","1.48","335.3","0","-0.06","0","-61.72","2","3.403","4.323","2.461"], [5333,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1250.0","1.72","347.7","0","-0.12","0","-63.62","2","3.794","1.956","1.841"], [5334,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1300.0","1.75","4.7","0","-0.19","0","23.14","130","4.083","2.02","0.8468"], [5335,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1350.0","2.66","27.2","0","-0.04","0","-20.73","130","1.801","1.293","0.8855"], [5336,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1400.0","1.56","217.7","256","-0.47","0","-65.8","130","2.669","0.9881","1.107"], [5337,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1450.0","0.6","159.1","0","0.09","0","-64.49","130","5.346","9.559","3.622"], [5338,"2024-07-18 22:30:00+00:00","2024-07-18 23:00:00+00:00","25","1500.0","0.76","109.5","0","0.41","66","-0.27","130","6.037","6.548","2.55"], [5429,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","150.0","0.92","43.4","2","-0.15","66","60.26","2","4.135","2.381","122.0"], [5430,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","200.0","1.51","94.4","256","-0.17","2","62.37","2","424.6","7.355","884.1"], [5431,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","250.0","1.18","78.3","0","-0.11","2","32.0","130","758.0","81.51","795.9"], [5432,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","300.0","1.21","98.5","0","-0.1","2","-36.2","2","664.8","337.7","71.82"], [5433,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","350.0","1.37","81.2","256","-0.05","2","-17.67","130","894.2","715.6","112.6"], [5434,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","400.0","1.38","102.8","256","0.25","66","-58.89","130","54.63","6.737","62.12"], [5435,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","450.0","0.93","62.1","0","0.17","0","-55.25","2","371.6","172.9","124.1"], [5436,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","500.0","1.6","82.5","0","0.16","0","-27.0","130","353.4","505.6","402.9"], [5437,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","550.0","1.98","81.1","0","0.14","0","30.1","2","182.0","351.9","361.8"], [5438,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","600.0","2.52","79.4","0","0.0","0","-34.07","130","35.66","108.7","39.27"], [5439,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","650.0","3.76","82.6","0","0.23","0","-79.03","130","3.509","5.682","4.781"], [5440,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","700.0","5.7","76.2","0","-0.3","0","-68.36","130","4.005","4.536","3.91"], [5441,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","750.0","4.85","75.3","0","-0.04","66","-21.94","130","6.775","9.245","20.89"], [5442,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","800.0","5.03","80.4","0","0.15","2","54.17","130","10.5","13.9","8.556"], [5443,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","850.0","4.1","87.8","0","-0.18","2","59.22","2","5.68","7.21","6.549"], [5444,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","900.0","3.38","91.4","0","-0.24","2","-74.85","2","7.373","5.894","3.792"], [5445,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","950.0","2.51","96.4","0","-1.39","66","25.26","130","7.302","13.28","5.31"], [5446,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1000.0","1.45","86.5","0","-0.05","0","-64.73","130","20.79","32.56","29.93"], [5447,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1050.0","1.33","80.8","0","-0.05","0","12.29","2","24.11","25.0","31.91"], [5448,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1100.0","1.17","71.5","0","-0.04","0","-68.94","130","4.062","7.75","11.51"], [5449,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1150.0","1.11","54.0","0","-0.18","0","-47.92","2","1.051","1.458","2.424"], [5450,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1200.0","0.33","330.5","0","-0.52","0","-69.03","2","0.7319","1.425","1.687"], [5451,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1250.0","0.4","142.4","0","-0.48","0","-69.98","2","1.128","0.3468","0.668"], [5452,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1300.0","0.95","222.9","0","-0.19","0","51.5","2","2.186","0.6276","1.126"], [5453,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1350.0","1.92","169.4","0","-0.13","0","14.07","130","2.024","1.612","1.87"], [5454,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1400.0","0.88","193.3","0","-0.04","0","5.32","2","2.729","3.722","2.017"], [5455,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1450.0","1.15","191.0","0","-0.09","0","4.89","2","4.694","4.758","1.327"], [5456,"2024-07-18 23:00:00+00:00","2024-07-18 23:30:00+00:00","25","1500.0","1.11","180.0","0","-0.16","0","30.75","130","3.772","4.429","0.8377"], [5547,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","150.0","1.51","74.7","0","-0.07","2","54.61","130","755.3","5782.0","1658.0"], [5548,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","200.0","1.7","73.3","0","-0.05","2","-0.11","130","3700.0","5659.0","4440.0"], [5549,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","250.0","1.97","75.9","0","-0.09","2","-68.34","2","487.0","740.0","372.7"], [5550,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","300.0","1.7","81.6","0","-0.01","2","-33.3","2","858.2","1327.0","841.0"], [5551,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","350.0","1.39","75.3","0","-0.12","66","-82.35","130","384.5","1115.0","1400.0"], [5552,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","400.0","1.27","42.0","256","0.12","66","0.88","130","33.32","237.5","1052.0"], [5553,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","450.0","1.47","41.4","2","0.13","66","-65.69","2","33.72","7.204","544.0"], [5554,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","500.0","1.68","67.5","0","0.14","66","-69.73","130","394.8","75.68","491.8"], [5555,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","550.0","1.78","72.5","0","0.14","2","-63.28","130","75.22","124.4","217.9"], [5556,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","600.0","2.56","78.5","0","0.17","0","-32.41","2","5.201","39.95","8.522"], [5557,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","650.0","4.18","83.0","0","-0.23","2","-11.07","130","4.698","4.579","4.668"], [5558,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","700.0","4.39","81.3","0","-0.14","2","-68.78","130","4.205","9.85","5.508"], [5559,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","750.0","3.92","87.4","0","0.04","0","-57.81","130","7.189","11.86","6.414"], [5560,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","800.0","2.75","93.6","0","0.08","2","34.77","2","14.42","13.15","4.349"], [5561,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","850.0","2.45","102.4","0","0.02","2","-60.74","130","27.47","29.92","10.2"], [5562,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","900.0","2.14","95.6","0","-0.1","2","-53.44","130","10.84","20.69","9.538"], [5563,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","950.0","4.03","186.3","512","-0.94","0","15.29","130","2.744","4.423","3.705"], [5564,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1000.0","1.46","80.9","0","-0.63","0","-25.64","2","4.21","3.387","5.502"], [5565,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1050.0","1.27","75.3","0","-0.01","66","43.29","130","12.04","3.911","18.68"], [5566,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1100.0","1.13","69.3","0","-0.24","0","27.83","130","3.386","2.231","8.717"], [5567,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1150.0","0.96","10.1","0","0.12","0","72.44","130","0.4232","0.8503","1.104"], [5568,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1200.0","0.92","346.0","0","0.25","0","-48.4","130","0.521","0.7888","0.6316"], [5569,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1250.0","0.84","291.2","0","0.03","0","70.47","130","1.067","1.385","0.8023"], [5570,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1300.0","0.55","266.4","0","0.23","0","7.81","130","0.6162","0.4652","3.144"], [5571,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1350.0","0.89","234.7","768","0.17","0","-30.34","130","0.8603","0.5305","4.236"], [5572,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1400.0","0.97","176.4","0","0.32","0","-72.37","130","2.734","2.976","7.393"], [5573,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1450.0","0.95","166.3","0","0.12","0","-15.25","130","2.561","8.746","5.594"], [5574,"2024-07-18 23:30:00+00:00","2024-07-19 00:00:00+00:00","25","1500.0","1.19","173.2","0","0.09","0","-56.18","2","1.367","5.389","1.821"] ]}