{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","150.0","8.08","215.6","256","0.12","2","13.83","0","33.47","18.92","45.96"],
    [2,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","200.0","9.65","217.1","256","0.25","2","13.84","0","13.16","6.452","16.88"],
    [3,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","250.0","10.34","219.7","0","0.21","0","13.72","0","34.56","33.38","35.27"],
    [4,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","300.0","10.82","219.6","0","0.23","0","13.12","0","57.75","52.02","74.2"],
    [5,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","350.0","11.29","220.7","0","0.26","0","12.61","0","50.82","37.61","61.19"],
    [6,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","400.0","11.66","221.8","256","0.29","0","12.1","0","49.14","18.57","36.05"],
    [7,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","450.0","11.93","223.4","256","0.24","0","11.88","0","43.87","18.94","34.28"],
    [8,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","500.0","12.13","224.4","256","0.24","0","10.56","66","27.25","27.61","43.49"],
    [9,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","550.0","12.45","226.2","0","0.26","0","10.95","66","31.63","46.52","63.86"],
    [10,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","600.0","12.58","227.9","0","0.35","0","30.9","130","68.87","84.32","51.15"],
    [11,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","650.0","12.91","230.5","0","0.35","0","19.32","2","138.2","89.72","64.59"],
    [12,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","700.0","13.39","234.2","0","0.32","0","13.96","130","148.3","113.4","101.8"],
    [13,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","750.0","13.98","238.1","0","0.33","0","7.87","2","145.7","82.95","144.7"],
    [14,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","800.0","14.31","242.1","0","0.31","0","16.71","2","58.07","63.16","79.47"],
    [15,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","850.0","14.94","244.1","0","0.4","0","17.8","2","7.787","27.86","6.025"],
    [16,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","900.0","14.3","244.5","0","0.3","0","8.89","130","2.502","9.703","1.09"],
    [17,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","950.0","13.95","245.3","0","0.4","0","16.05","2","6.038","3.518","0.9843"],
    [18,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1000.0","14.47","242.7","0","0.26","0","20.85","2","7.208","0.9631","0.8191"],
    [19,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1050.0","14.2","240.8","0","0.38","0","26.36","130","6.827","0.3743","1.92"],
    [20,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1100.0","13.69","241.4","0","0.31","0","18.15","130","3.698","0.6997","2.282"],
    [21,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1150.0","13.53","240.3","0","0.35","0","14.45","2","2.628","1.671","2.29"],
    [22,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1200.0","13.67","241.1","0","0.23","0","-1.06","130","3.728","3.277","2.941"],
    [23,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1250.0","13.57","240.9","0","0.12","0","23.18","130","4.224","3.558","3.305"],
    [24,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1300.0","13.82","241.5","0","0.27","0","15.35","2","2.176","2.335","2.76"],
    [25,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1350.0","14.26","239.4","0","0.3","0","-20.24","130","1.218","7.178","2.115"],
    [26,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1400.0","13.99","239.1","0","0.31","0","28.66","130","0.7713","3.0","1.134"],
    [27,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1450.0","13.2","241.5","0","0.1","0","3.13","2","0.422","2.689","0.08836"],
    [28,"2026-03-26 00:00:00+00:00","2026-03-26 00:30:00+00:00","25","1500.0","14.13","245.5","0","0.04","0","20.77","2","0.4068","10.88","0.4257"],
    [119,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","150.0","6.86","209.5","0","0.22","2","13.95","0","52.37","26.1","27.21"],
    [120,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","200.0","8.97","217.0","0","0.27","2","14.02","0","12.1","12.59","20.04"],
    [121,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","250.0","10.41","218.0","0","0.22","0","13.88","0","8.578","5.634","14.02"],
    [122,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","300.0","11.37","220.7","0","0.35","0","13.45","0","7.292","3.742","14.06"],
    [123,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","350.0","12.13","222.2","0","0.38","0","13.01","0","15.06","4.479","11.52"],
    [124,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","400.0","12.64","223.1","0","0.41","0","12.68","0","29.06","12.31","8.617"],
    [125,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","450.0","13.02","222.8","256","0.43","0","11.99","0","38.01","14.36","9.415"],
    [126,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","500.0","13.38","226.3","0","0.47","0","12.92","0","33.89","54.91","11.56"],
    [127,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","550.0","13.73","227.8","0","0.49","0","11.62","66","51.61","52.51","18.54"],
    [128,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","600.0","14.03","228.4","0","0.5","0","11.66","0","66.17","102.2","37.29"],
    [129,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","650.0","14.35","230.0","0","0.53","0","17.86","2","114.8","112.0","67.73"],
    [130,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","700.0","15.02","232.3","0","0.54","0","9.0","66","129.3","150.1","85.12"],
    [131,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","750.0","15.63","234.3","0","0.57","0","6.08","2","62.27","42.5","92.68"],
    [132,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","800.0","15.7","235.4","0","0.6","0","14.86","2","5.606","5.819","68.34"],
    [133,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","850.0","16.08","234.9","0","0.57","0","21.3","2","2.358","3.814","30.84"],
    [134,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","900.0","13.61","236.9","0","0.62","0","10.1","2","1.853","3.154","8.197"],
    [135,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","950.0","15.58","237.0","0","0.78","0","22.93","2","1.587","1.407","3.107"],
    [136,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1000.0","14.46","235.4","0","0.58","0","8.57","2","1.129","0.914","2.647"],
    [137,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1050.0","13.78","235.1","0","0.65","0","12.49","2","2.468","1.046","2.686"],
    [138,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1100.0","14.0","233.9","0","0.58","0","16.62","2","1.943","1.35","4.359"],
    [139,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1150.0","14.28","235.0","0","0.61","0","12.13","2","2.742","1.217","4.597"],
    [140,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1200.0","14.38","234.9","0","0.57","0","10.71","2","2.784","1.231","3.182"],
    [141,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1250.0","14.28","237.4","0","0.59","0","-2.41","2","3.692","1.559","3.334"],
    [142,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1300.0","14.73","238.1","0","0.56","0","24.21","130","9.656","2.581","6.721"],
    [143,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1350.0","15.03","238.7","0","0.35","0","17.05","2","15.21","3.51","6.109"],
    [144,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1400.0","15.02","239.8","0","0.49","0","-4.32","2","6.144","3.604","3.91"],
    [145,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1450.0","14.48","242.8","0","0.54","0","16.67","2","1.718","1.855","8.757"],
    [146,"2026-03-26 00:30:00+00:00","2026-03-26 01:00:00+00:00","25","1500.0","16.0","241.0","0","0.72","0","7.59","2","1.213","0.3775","2.839"],
    [237,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","150.0","9.9","214.0","258","0.06","2","14.42","0","49.8","71.62","64.27"],
    [238,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","200.0","11.35","217.6","258","0.12","2","14.29","0","38.26","120.9","96.7"],
    [239,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","250.0","13.09","219.3","256","0.22","2","14.09","0","27.82","139.0","92.86"],
    [240,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","300.0","13.86","218.1","0","0.44","66","13.7","0","49.26","127.5","88.68"],
    [241,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","350.0","14.4","220.7","0","0.38","0","13.43","0","67.19","81.51","63.68"],
    [242,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","400.0","14.92","221.0","0","0.34","0","13.17","0","112.3","57.35","60.04"],
    [243,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","450.0","15.17","223.9","0","0.33","0","13.38","0","106.7","89.99","68.85"],
    [244,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","500.0","15.49","227.4","0","0.38","0","12.42","66","74.76","138.2","103.3"],
    [245,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","550.0","15.86","229.4","0","0.42","0","8.7","2","71.56","164.5","95.18"],
    [246,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","600.0","15.97","229.7","0","0.45","0","34.8","2","105.4","110.8","85.46"],
    [247,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","650.0","16.13","232.3","0","0.52","0","13.57","130","142.7","82.33","120.8"],
    [248,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","700.0","16.41","233.9","0","0.39","0","24.66","130","111.7","30.2","85.38"],
    [249,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","750.0","16.74","235.1","0","0.39","0","-78.73","130","103.3","13.77","21.96"],
    [250,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","800.0","16.05","235.5","0","0.66","0","7.92","2","18.43","9.62","2.991"],
    [251,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","850.0","15.82","235.4","0","0.37","0","18.29","2","4.439","8.092","3.114"],
    [252,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","900.0","15.71","234.2","0","0.32","66","3.5","2","2.65","2.155","6.434"],
    [253,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","950.0","16.07","236.6","0","0.18","0","9.33","130","2.108","0.7498","1.664"],
    [254,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1000.0","15.53","237.6","0","0.18","0","3.28","2","1.139","0.5793","1.625"],
    [255,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1050.0","15.14","236.6","0","0.2","0","14.33","130","0.7342","0.7279","1.381"],
    [256,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1100.0","14.68","233.5","0","0.17","0","22.55","130","0.1316","0.6443","0.9278"],
    [257,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1150.0","16.05","233.9","0","0.24","0","-75.45","130","0.6171","0.3916","0.2672"],
    [258,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1200.0","15.77","238.3","0","0.08","0","-5.75","2","0.2181","0.2333","0.3085"],
    [259,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1250.0","13.8","237.4","0","0.15","0","19.16","2","0.2161","0.2666","0.3202"],
    [260,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1300.0","15.98","234.5","0","0.03","0","14.8","2","0.7573","0.2634","0.4098"],
    [261,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1350.0","13.5","242.7","0","-0.06","0","6.7","2","0.3557","0.3288","0.4229"],
    [262,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1400.0","17.83","252.4","0","0.07","0","17.46","2","0.4007","0.1309","0.3152"],
    [263,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1450.0","14.19","241.5","0","0.08","0","13.84","2","0.3048","0.1996","0.1044"],
    [264,"2026-03-26 01:00:00+00:00","2026-03-26 01:30:00+00:00","25","1500.0","14.38","248.4","0","-0.18","0","15.92","2","0.3582","0.4721","0.2464"],
    [355,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","150.0","12.25","218.1","2","0.05","2","14.46","0","142.6","306.8","296.0"],
    [356,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","200.0","13.44","218.3","0","-0.01","2","14.33","0","381.9","1370.0","376.7"],
    [357,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","250.0","14.39","219.6","0","0.07","2","14.27","0","596.8","911.2","273.3"],
    [358,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","300.0","14.93","221.1","0","0.19","66","14.01","0","427.2","436.2","177.1"],
    [359,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","350.0","15.21","224.6","0","0.18","0","14.79","0","169.5","193.4","234.0"],
    [360,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","400.0","15.49","227.3","0","0.25","0","12.16","0","131.1","306.9","242.7"],
    [361,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","450.0","15.81","228.5","0","0.21","0","12.95","66","269.6","165.7","144.4"],
    [362,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","500.0","15.73","228.7","0","-0.23","66","12.03","66","214.3","48.9","99.83"],
    [363,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","550.0","16.12","231.6","0","-0.19","2","14.74","0","61.27","14.57","42.79"],
    [364,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","600.0","16.43","231.6","0","-0.34","2","8.19","2","17.18","5.726","17.55"],
    [365,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","650.0","11.54","218.1","512","-1.08","0","40.94","130","7.826","4.932","5.578"],
    [366,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","700.0","12.54","218.9","512","-1.2","66","11.21","2","7.967","3.887","4.803"],
    [367,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","750.0","18.26","232.1","0","-0.99","0","5.2","2","5.454","3.583","2.179"],
    [368,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","800.0","18.4","231.1","0","-0.57","0","21.78","2","4.061","2.164","1.29"],
    [369,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","850.0","18.87","230.7","0","-0.91","0","15.58","130","3.383","2.109","0.8988"],
    [370,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","900.0","13.63","205.3","512","-1.71","0","26.6","2","1.598","1.933","0.6024"],
    [371,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","950.0","16.72","231.9","0","-1.01","0","27.26","130","2.437","1.528","1.242"],
    [372,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1000.0","16.87","238.6","0","-0.97","0","5.98","2","2.067","2.824","1.593"],
    [373,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1050.0","16.82","240.3","0","-0.91","0","28.02","130","1.72","2.668","1.27"],
    [374,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1100.0","17.49","243.1","0","-0.8","0","11.37","2","2.992","2.883","0.4955"],
    [375,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1150.0","18.0","242.0","0","-0.61","0","19.63","2","3.44","6.248","0.4117"],
    [376,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1200.0","18.45","245.1","0","-0.65","0","8.35","2","2.21","3.892","0.4955"],
    [377,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1250.0","18.66","254.6","0","-0.73","0","32.17","130","3.174","3.564","0.5888"],
    [378,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1300.0","18.63","250.5","0","-0.54","0","4.98","2","4.864","4.509","0.7737"],
    [379,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1350.0","18.32","250.3","0","-0.63","0","13.17","2","4.487","5.257","0.67"],
    [380,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1400.0","17.99","252.5","0","-0.56","0","27.23","2","4.468","5.071","0.5611"],
    [381,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1450.0","18.37","251.6","0","-0.66","0","22.09","2","3.664","6.175","0.6168"],
    [382,"2026-03-26 01:30:00+00:00","2026-03-26 02:00:00+00:00","25","1500.0","17.67","251.1","0","-0.58","0","16.72","2","3.396","6.553","0.6487"],
    [473,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","150.0","15.05","201.7","256","-3.35","98","14.82","0","841.5","812.2","737.1"],
    [474,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","200.0","16.64","201.5","288","-3.3","98","14.77","0","400.7","738.6","791.8"],
    [475,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","250.0","15.49","208.5","288","-3.71","98","14.54","0","202.8","594.8","618.2"],
    [476,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","300.0","13.64","212.9","256","-2.34","0","14.21","0","270.8","524.3","485.8"],
    [477,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","350.0","13.05","211.9","512","-2.36","0","14.12","0","159.6","388.7","378.3"],
    [478,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","400.0","13.18","215.2","256","-3.33","32","14.37","0","124.0","276.4","312.0"],
    [479,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","450.0","13.65","218.1","256","-3.22","32","13.99","32","167.2","231.1","308.4"],
    [480,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","500.0","14.01","219.0","256","-3.17","32","13.83","32","104.3","202.3","308.4"],
    [481,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","550.0","12.31","221.5","256","-2.9","32","14.08","32","83.17","184.9","555.1"],
    [482,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","600.0","12.84","224.3","256","-2.85","32","14.91","32","40.21","171.0","513.8"],
    [483,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","650.0","13.95","224.6","256","-1.78","0","14.02","98","25.89","143.5","778.2"],
    [484,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","700.0","12.81","231.2","256","-2.21","0","22.26","34","52.96","138.8","793.8"],
    [485,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","750.0","13.74","233.7","256","-2.12","0","12.51","34","45.15","171.4","795.2"],
    [486,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","800.0","14.63","233.5","256","-2.06","0","-9.07","34","39.3","136.3","687.2"],
    [487,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","850.0","19.83","234.2","256","-0.86","0","23.38","34","22.64","99.43","596.9"],
    [488,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","900.0","19.86","231.7","256","-0.9","0","30.76","162","16.28","77.18","428.3"],
    [489,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","950.0","19.05","230.4","256","-0.98","0","25.44","34","18.36","52.61","262.7"],
    [490,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1000.0","13.95","229.1","256","-1.61","0","9.41","34","77.01","32.66","191.3"],
    [491,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1050.0","16.14","232.9","0","-1.71","0","9.31","34","63.6","24.06","98.53"],
    [492,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1100.0","16.38","228.4","0","-1.7","0","22.91","34","48.73","17.76","91.19"],
    [493,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1150.0","16.55","235.8","0","-1.64","0","16.71","34","36.49","12.46","99.19"],
    [494,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1200.0","16.75","237.3","0","-1.65","0","9.41","34","27.13","11.76","99.58"],
    [495,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1250.0","16.92","236.8","0","-1.72","0","11.75","162","23.74","10.81","78.78"],
    [496,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1300.0","17.22","241.5","0","-1.63","0","7.56","162","19.93","9.733","50.13"],
    [497,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1350.0","17.03","240.3","0","-1.48","0","8.12","34","16.99","7.904","37.05"],
    [498,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1400.0","17.5","244.2","0","-1.45","0","18.51","34","18.05","7.702","29.24"],
    [499,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1450.0","17.1","243.6","0","-1.43","0","26.11","162","20.83","8.252","21.27"],
    [500,"2026-03-26 02:00:00+00:00","2026-03-26 02:30:00+00:00","25","1500.0","15.74","235.9","512","-1.51","0","8.5","34","21.17","7.662","21.35"],
    [591,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","150.0","16.0","232.2","290","-0.04","2","15.69","0","235.4","378.3","164.9"],
    [592,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","200.0","18.51","229.4","32","-0.01","2","15.09","0","210.3","952.9","185.8"],
    [593,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","250.0","19.43","232.3","32","-0.08","2","14.33","0","88.39","3327.0","97.05"],
    [594,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","300.0","19.43","233.2","32","-0.11","2","14.28","0","69.46","3001.0","56.37"],
    [595,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","350.0","20.78","240.8","256","-0.15","2","14.8","32","22.27","1494.0","51.53"],
    [596,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","400.0","20.99","241.6","256","-0.13","2","12.4","162","75.73","28.69","33.91"],
    [597,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","450.0","21.08","241.5","256","-0.1","2","17.87","162","38.18","29.88","22.87"],
    [598,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","500.0","21.32","239.4","0","-0.09","2","15.85","162","37.73","33.29","24.48"],
    [599,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","550.0","21.55","239.0","0","-0.04","2","-60.6","162","32.76","39.2","28.3"],
    [600,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","600.0","22.17","239.9","0","0.0","2","21.45","34","30.97","38.65","19.0"],
    [601,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","650.0","22.38","241.8","0","-0.03","0","21.96","162","25.17","35.98","17.16"],
    [602,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","700.0","22.67","241.4","0","-0.01","2","13.12","162","26.6","39.33","20.09"],
    [603,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","750.0","22.68","242.5","0","-0.23","32","25.37","34","23.61","41.44","21.15"],
    [604,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","800.0","22.48","242.2","0","-0.24","0","17.35","2","21.66","68.04","26.67"],
    [605,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","850.0","22.62","242.6","0","-0.1","0","30.73","34","21.95","76.88","30.12"],
    [606,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","900.0","23.49","243.4","0","0.01","0","-27.13","34","22.95","71.46","25.11"],
    [607,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","950.0","21.66","248.6","0","-0.28","0","2.8","34","26.53","70.94","20.53"],
    [608,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1000.0","22.82","247.4","0","0.41","32","12.97","2","22.03","57.43","17.81"],
    [609,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1050.0","23.76","246.7","0","0.45","32","11.92","2","17.91","34.76","15.15"],
    [610,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1100.0","23.93","248.7","0","0.47","32","0.5","162","18.51","20.13","11.29"],
    [611,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1150.0","23.54","248.9","0","0.44","32","21.78","34","19.07","16.69","12.41"],
    [612,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1200.0","23.58","250.5","0","0.46","32","25.73","34","20.64","15.54","13.59"],
    [613,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1250.0","20.41","256.5","512","0.42","32","17.65","34","20.08","21.77","18.74"],
    [614,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1300.0","20.94","258.0","512","0.38","32","12.16","162","16.87","16.33","18.81"],
    [615,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1350.0","18.87","248.9","512","0.35","32","12.99","34","19.49","8.843","11.11"],
    [616,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1400.0","20.82","258.5","512","0.23","32","-0.23","34","18.29","4.692","9.121"],
    [617,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1450.0","21.69","262.6","512","0.19","32","4.67","162","11.18","162.0","8.115"],
    [618,"2026-03-26 02:30:00+00:00","2026-03-26 03:00:00+00:00","25","1500.0","21.39","262.6","512","-0.81","0","6.78","162","8.215","202.8","6.653"],
    [709,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","150.0","5.32","304.5","256","0.07","34","15.5","0","43940.0","9808.0","121500.0"],
    [710,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","200.0","12.55","231.5","768","0.08","34","15.02","0","29040.0","5361.0","88880.0"],
    [711,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","250.0","13.82","232.3","256","0.12","34","15.01","0","21720.0","3187.0","62580.0"],
    [712,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","300.0","14.73","227.9","256","0.2","34","14.27","0","14290.0","1603.0","45280.0"],
    [713,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","350.0","8.52","224.4","768","0.31","98","12.97","98","9697.0","929.8","52390.0"],
    [714,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","400.0","11.84","226.0","512","0.38","98","12.78","98","9915.0","643.8","28450.0"],
    [715,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","450.0","12.34","225.8","256","0.62","98","11.64","34","8571.0","397.9","20770.0"],
    [716,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","500.0","12.95","230.5","512","0.54","98","4.95","34","8285.0","277.7","17470.0"],
    [717,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","550.0","11.23","257.0","512","0.19","34","19.15","34","7497.0","220.1","13650.0"],
    [718,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","600.0","14.38","248.3","0","0.12","34","59.85","34","7132.0","158.1","11980.0"],
    [719,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","650.0","18.25","241.9","256","0.16","32","20.98","162","6247.0","126.7","10580.0"],
    [720,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","700.0","19.09","239.9","256","-0.47","98","23.11","162","7772.0","114.1","8980.0"],
    [721,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","750.0","10.87","254.8","256","0.19","34","26.9","34","28.22","105.8","8721.0"],
    [722,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","800.0","10.96","256.4","256","0.13","32","27.22","162","11550.0","104.9","6406.0"],
    [723,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","850.0","10.79","254.9","256","0.31","32","12.45","162","14480.0","95.9","5422.0"],
    [724,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","900.0","16.95","256.0","256","0.95","98","20.32","162","14830.0","94.25","4327.0"],
    [725,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","950.0","17.24","254.2","256","0.57","32","11.73","34","17200.0","90.91","3787.0"],
    [726,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1000.0","15.46","254.7","0","0.49","98","54.3","34","17500.0","93.4","2848.0"],
    [727,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1050.0","14.62","249.3","0","0.36","32","21.32","162","17800.0","88.9","2152.0"],
    [728,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1100.0","14.84","248.8","0","0.28","32","6.15","34","15440.0","87.76","1575.0"],
    [729,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1150.0","14.81","249.5","0","0.22","32","10.86","34","12390.0","106.2","1373.0"],
    [730,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1200.0","14.94","249.9","0","0.26","32","26.51","34","9341.0","119.1","1297.0"],
    [731,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1250.0","14.5","251.9","0","0.47","32","25.19","34","8713.0","78.1","1154.0"],
    [732,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1300.0","16.43","249.4","0","0.47","32","6.22","162","7211.0","72.12","894.6"],
    [733,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1350.0","16.71","250.3","0","0.59","32","10.49","34","5754.0","55.89","724.6"],
    [734,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1400.0","15.94","246.5","0","0.55","32","30.68","162","35.03","58.48","537.2"],
    [735,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1450.0","15.59","245.8","0","0.73","32","28.42","34","30.14","589.1","403.3"],
    [736,"2026-03-26 03:00:00+00:00","2026-03-26 03:30:00+00:00","25","1500.0","16.7","254.3","0","0.06","32","0.38","34","27.48","421.6","332.1"],
    [827,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","150.0","13.14","317.3","34","0.0","2","14.52","0","219.4","8245.0","42800.0"],
    [828,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","200.0","13.93","314.3","34","-0.04","2","14.31","0","166.8","6616.0","33280.0"],
    [829,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","250.0","12.75","311.1","800","-0.31","2","14.16","0","103.0","4247.0","32970.0"],
    [830,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","300.0","13.51","300.1","32","0.08","2","13.69","0","78.18","1509.0","29010.0"],
    [831,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","350.0","21.74","260.1","256","0.09","2","14.99","0","57.78","1031.0","41.03"],
    [832,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","400.0","21.46","263.7","256","0.09","2","15.02","98","29.83","947.8","19680.0"],
    [833,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","450.0","21.92","263.3","256","0.06","2","9.14","34","28.7","661.6","19290.0"],
    [834,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","500.0","22.18","263.7","0","0.21","98","-66.41","34","59.99","526.4","22700.0"],
    [835,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","550.0","22.15","263.5","0","-0.06","2","16.63","162","56.69","414.9","20740.0"],
    [836,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","600.0","22.11","263.1","0","-0.08","2","17.97","34","51.84","305.6","20790.0"],
    [837,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","650.0","22.04","262.8","0","-0.55","98","33.45","34","46.78","253.7","18290.0"],
    [838,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","700.0","18.94","251.0","0","-0.06","2","14.75","34","49.38","194.9","18040.0"],
    [839,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","750.0","20.02","255.6","0","-0.44","98","18.25","162","56.36","151.5","17510.0"],
    [840,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","800.0","19.68","255.8","0","-0.29","0","15.57","2","60.17","125.2","16780.0"],
    [841,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","850.0","19.29","255.2","0","-0.29","0","42.76","162","55.49","112.9","15680.0"],
    [842,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","900.0","18.96","253.6","0","-0.46","98","3.36","34","56.14","94.96","14140.0"],
    [843,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","950.0","18.59","253.6","0","-0.41","32","9.42","34","79.57","91.99","12690.0"],
    [844,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1000.0","19.07","251.0","0","-0.33","0","6.75","34","107.1","93.91","10370.0"],
    [845,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1050.0","19.18","250.7","0","-0.37","0","7.97","34","117.2","93.68","8422.0"],
    [846,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1100.0","18.61","252.9","0","-0.38","0","21.39","34","121.9","106.4","6793.0"],
    [847,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1150.0","18.76","252.9","0","-0.41","0","4.46","34","141.9","129.1","5768.0"],
    [848,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1200.0","18.96","253.9","0","-0.44","0","22.42","34","68.63","147.1","5231.0"],
    [849,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1250.0","19.86","252.7","0","-0.44","0","21.83","162","83.89","175.8","4708.0"],
    [850,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1300.0","19.74","253.0","0","-0.44","0","0.56","34","87.6","259.3","4695.0"],
    [851,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1350.0","19.66","253.0","0","-0.53","0","6.33","2","95.49","328.9","4293.0"],
    [852,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1400.0","19.25","253.2","0","-0.55","0","15.82","162","118.6","3.155","4253.0"],
    [853,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1450.0","19.48","252.9","0","-0.64","0","19.38","162","95.28","3.094","5075.0"],
    [854,"2026-03-26 03:30:00+00:00","2026-03-26 04:00:00+00:00","25","1500.0","19.57","253.5","0","-0.69","0","7.63","162","92.69","3.297","5546.0"],
    [945,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","150.0","13.76","240.1","290","0.05","2","14.46","0","1753.0","245.7","674.7"],
    [946,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","200.0","13.77","313.4","770","0.02","2","14.25","0","814.7","177.1","626.6"],
    [947,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","250.0","18.01","251.8","256","-0.01","2","14.13","0","360.2","120.1","183.5"],
    [948,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","300.0","18.69","254.5","256","0.01","2","12.97","0","211.5","115.0","94.17"],
    [949,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","350.0","19.89","259.3","0","-0.02","2","54.32","162","253.7","51.71","48.09"],
    [950,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","400.0","21.7","265.1","256","-0.06","2","44.83","162","325.8","74.95","31.99"],
    [951,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","450.0","21.44","262.8","32","0.02","2","69.75","162","584.2","39.98","28.0"],
    [952,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","500.0","22.37","266.6","256","-0.02","2","7.55","34","221.8","40.34","27.68"],
    [953,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","550.0","22.36","265.5","256","-0.02","2","8.01","162","186.3","50.52","27.21"],
    [954,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","600.0","20.91","262.6","0","0.01","2","8.86","34","142.2","22.06","29.49"],
    [955,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","650.0","21.22","262.6","256","-0.06","2","20.59","34","140.1","14.85","30.29"],
    [956,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","700.0","21.25","261.5","256","-0.05","2","20.76","34","197.3","13.2","28.16"],
    [957,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","750.0","20.96","261.8","0","-0.1","2","12.81","162","228.1","12.76","23.11"],
    [958,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","800.0","21.54","261.0","0","-0.48","32","3.2","34","278.9","10.99","20.49"],
    [959,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","850.0","20.96","262.3","0","-0.55","32","4.41","162","270.4","11.32","17.05"],
    [960,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","900.0","21.48","262.1","0","-0.1","2","35.98","34","270.1","15.81","14.31"],
    [961,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","950.0","21.21","261.3","0","-0.39","32","-1.08","162","299.6","17.86","15.96"],
    [962,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1000.0","20.46","256.1","0","-0.22","0","19.27","162","284.2","20.07","22.28"],
    [963,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1050.0","20.12","256.0","0","-0.25","0","-40.23","162","277.8","20.87","31.86"],
    [964,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1100.0","19.76","255.9","0","-0.22","0","19.68","162","260.3","25.77","40.07"],
    [965,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1150.0","19.25","255.3","0","-0.27","0","25.59","34","314.0","27.07","39.8"],
    [966,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1200.0","19.0","255.2","0","-0.28","0","10.37","162","1009.0","23.44","33.54"],
    [967,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1250.0","18.72","255.6","0","-0.26","0","-72.92","34","1408.0","20.64","28.72"],
    [968,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1300.0","18.12","255.5","0","-0.35","0","30.59","162","1905.0","17.84","28.22"],
    [969,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1350.0","17.77","255.1","0","-0.41","0","20.55","34","1988.0","16.77","31.87"],
    [970,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1400.0","17.61","255.2","0","-0.5","0","10.67","34","1777.0","16.44","38.27"],
    [971,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1450.0","17.35","255.1","0","-0.56","0","60.78","162","1546.0","13.89","46.3"],
    [972,"2026-03-26 04:00:00+00:00","2026-03-26 04:30:00+00:00","25","1500.0","17.13","255.4","0","-0.71","0","14.21","34","1478.0","12.34","47.65"],
    [1063,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","150.0","10.98","344.2","546","0.01","2","13.75","0","2912.0","3149.0","127.3"],
    [1064,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","200.0","19.64","245.6","256","0.02","2","13.72","0","2570.0","2120.0","576.1"],
    [1065,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","250.0","17.15","253.7","770","0.07","2","13.52","0","2568.0","1684.0","397.9"],
    [1066,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","300.0","14.52","266.0","256","0.22","2","13.87","0","1852.0","1352.0","1747.0"],
    [1067,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","350.0","16.97","258.1","256","0.18","2","13.5","98","1507.0","1072.0","460.3"],
    [1068,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","400.0","16.32","255.9","256","0.14","2","13.86","98","1391.0","1136.0","568.7"],
    [1069,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","450.0","16.3","253.8","256","0.18","2","14.94","98","1094.0","996.3","648.7"],
    [1070,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","500.0","17.97","250.6","256","0.08","2","8.46","34","807.2","1017.0","630.0"],
    [1071,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","550.0","13.56","260.6","768","0.07","2","9.98","162","510.4","1116.0","674.6"],
    [1072,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","600.0","12.61","261.8","512","0.08","2","12.69","162","170.4","1077.0","630.4"],
    [1073,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","650.0","19.32","245.6","256","0.24","32","12.56","34","324.2","1225.0","590.7"],
    [1074,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","700.0","20.68","255.9","256","-1.06","98","11.15","34","296.0","1346.0","541.5"],
    [1075,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","750.0","19.56","247.0","768","-0.96","98","11.79","34","102.1","1284.0","545.1"],
    [1076,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","800.0","18.49","249.9","768","-0.18","32","34.57","162","87.63","1246.0","501.3"],
    [1077,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","850.0","16.8","248.2","512","1.0","98","2.28","34","91.73","1007.0","451.8"],
    [1078,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","900.0","16.56","250.0","512","0.39","34","20.78","34","129.1","932.2","420.4"],
    [1079,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","950.0","17.13","249.9","512","0.62","98","6.8","162","129.7","1057.0","410.8"],
    [1080,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1000.0","16.21","264.7","0","-1.75","0","22.11","34","118.8","1273.0","395.2"],
    [1081,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1050.0","18.6","259.0","0","-0.73","0","22.83","34","107.4","1247.0","353.8"],
    [1082,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1100.0","16.08","264.7","0","-1.83","0","22.41","34","108.3","1346.0","316.6"],
    [1083,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1150.0","16.74","265.3","0","-1.38","0","13.62","34","89.78","1560.0","291.0"],
    [1084,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1200.0","17.28","261.4","0","-1.46","0","19.94","162","42.6","1907.0","250.8"],
    [1085,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1250.0","16.84","261.8","0","-1.48","0","0.81","162","23.94","2173.0","233.4"],
    [1086,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1300.0","16.62","264.0","0","-1.49","0","8.15","34","18.75","2293.0","215.4"],
    [1087,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1350.0","17.86","259.9","0","-1.95","0","5.7","34","14.04","2343.0","176.8"],
    [1088,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1400.0","17.88","257.9","0","-1.42","0","26.84","34","11.29","2356.0","148.5"],
    [1089,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1450.0","17.79","256.7","0","-1.4","0","11.17","34","11.77","2110.0","130.3"],
    [1090,"2026-03-26 04:30:00+00:00","2026-03-26 05:00:00+00:00","25","1500.0","15.25","262.0","0","-1.35","0","18.57","34","11.34","1801.0","124.8"],
    [1181,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","150.0","13.4","247.2","290","0.02","2","13.83","0","613.2","194.4","501.0"],
    [1182,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","200.0","6.69","289.8","546","0.01","2","13.79","0","502.7","145.5","850.9"],
    [1183,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","250.0","3.48","269.0","514","0.02","2","13.33","0","287.1","113.0","260.4"],
    [1184,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","300.0","18.47","250.3","290","0.04","2","12.23","0","122.7","36.41","42.18"],
    [1185,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","350.0","20.83","257.8","256","0.09","2","14.49","162","46.79","30.35","15.93"],
    [1186,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","400.0","21.11","256.5","32","0.1","2","19.6","34","33.95","23.1","13.57"],
    [1187,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","450.0","21.14","256.8","32","0.21","2","3.11","162","26.42","17.89","8.297"],
    [1188,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","500.0","21.51","258.0","256","0.21","2","3.46","34","21.64","12.67","10.94"],
    [1189,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","550.0","21.44","259.1","256","0.1","2","-8.53","162","17.66","11.82","10.36"],
    [1190,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","600.0","21.68","260.2","0","0.08","2","9.45","34","14.61","4.971","8.663"],
    [1191,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","650.0","21.86","259.9","256","0.42","2","15.8","34","12.04","4.435","6.527"],
    [1192,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","700.0","21.78","259.6","256","0.09","2","3.76","2","12.09","2.515","7.107"],
    [1193,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","750.0","21.9","258.5","256","0.13","2","24.84","162","14.99","3.824","7.345"],
    [1194,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","800.0","21.42","260.9","0","0.66","32","15.69","34","17.13","3.974","7.462"],
    [1195,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","850.0","21.22","259.1","0","0.73","32","23.86","162","17.57","4.463","8.321"],
    [1196,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","900.0","21.23","259.4","0","0.32","2","2.13","34","20.05","5.552","7.458"],
    [1197,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","950.0","21.16","259.2","0","0.65","0","19.39","34","22.7","7.106","5.77"],
    [1198,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1000.0","21.62","258.9","0","0.86","0","2.05","162","25.2","8.061","4.819"],
    [1199,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1050.0","21.47","258.5","0","0.87","0","11.04","34","22.62","7.68","4.314"],
    [1200,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1100.0","21.44","258.2","0","0.97","0","20.51","34","18.89","7.893","3.858"],
    [1201,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1150.0","21.45","257.4","0","0.98","0","22.42","34","17.84","8.789","3.827"],
    [1202,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1200.0","21.54","257.2","0","1.04","0","20.9","34","15.28","9.14","6.311"],
    [1203,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1250.0","21.59","257.0","0","1.07","0","2.34","162","16.13","10.63","10.84"],
    [1204,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1300.0","21.64","256.6","0","1.08","0","1.79","34","15.4","13.45","15.77"],
    [1205,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1350.0","21.73","256.1","0","1.04","0","19.45","34","19.89","23.13","15.9"],
    [1206,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1400.0","21.73","256.5","0","1.04","0","17.32","34","29.31","68.59","16.56"],
    [1207,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1450.0","21.8","256.2","0","1.08","0","10.62","2","36.71","33.99","16.71"],
    [1208,"2026-03-26 05:00:00+00:00","2026-03-26 05:30:00+00:00","25","1500.0","21.44","255.5","0","0.86","0","9.79","34","37.37","19.85","16.31"],
    [1299,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","150.0","13.2","234.1","258","0.01","2","13.25","0","291.1","262.2","185.1"],
    [1300,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","200.0","2.47","309.6","2","0.0","2","13.11","0","152.3","258.1","187.8"],
    [1301,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","250.0","11.77","295.8","258","0.01","2","13.13","0","119.6","224.8","134.8"],
    [1302,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","300.0","21.24","255.3","256","-0.07","2","12.63","0","60.68","34.25","39.3"],
    [1303,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","350.0","20.51","252.2","0","-0.04","2","10.23","0","29.96","14.39","25.34"],
    [1304,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","400.0","21.66","255.5","256","-0.07","2","13.26","66","27.15","10.29","15.91"],
    [1305,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","450.0","21.22","253.3","256","-0.64","66","10.72","66","29.09","8.344","10.97"],
    [1306,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","500.0","21.94","254.6","256","0.01","2","12.02","66","17.58","5.507","7.9"],
    [1307,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","550.0","22.12","255.0","256","0.0","2","12.15","66","14.18","5.742","5.62"],
    [1308,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","600.0","22.96","256.9","0","-0.03","2","18.36","130","5.921","4.061","3.823"],
    [1309,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","650.0","22.54","256.4","0","0.08","2","4.61","2","5.508","4.026","3.137"],
    [1310,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","700.0","24.22","260.6","0","0.05","2","14.86","130","2.519","4.241","3.862"],
    [1311,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","750.0","22.83","257.5","512","0.11","2","16.2","2","7.537","2.676","2.967"],
    [1312,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","800.0","23.06","259.4","512","0.23","0","3.25","2","6.546","2.582","2.458"],
    [1313,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","850.0","21.98","257.7","0","0.3","0","43.85","130","6.092","3.078","1.721"],
    [1314,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","900.0","20.84","252.9","0","0.16","2","4.76","2","5.955","2.916","2.352"],
    [1315,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","950.0","21.92","258.6","0","-0.02","66","13.95","2","5.84","2.868","2.384"],
    [1316,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1000.0","22.66","259.9","0","-0.08","0","15.05","130","5.736","3.246","3.62"],
    [1317,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1050.0","20.59","254.0","0","-0.21","0","2.84","2","12.87","3.999","4.681"],
    [1318,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1100.0","19.16","246.6","0","-0.3","0","3.08","130","16.63","3.586","6.464"],
    [1319,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1150.0","18.74","246.2","0","-0.3","0","22.06","2","19.01","3.238","8.533"],
    [1320,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1200.0","18.5","245.9","0","-0.32","0","10.39","130","14.4","3.116","10.71"],
    [1321,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1250.0","18.22","244.5","0","-0.31","0","27.5","2","19.84","2.856","13.19"],
    [1322,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1300.0","18.21","243.3","0","-0.26","0","11.9","130","18.81","2.575","14.69"],
    [1323,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1350.0","18.22","242.7","0","-0.26","0","13.64","2","16.46","3.762","18.74"],
    [1324,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1400.0","18.22","242.4","0","-0.22","0","2.52","130","19.32","3.633","21.92"],
    [1325,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1450.0","18.17","242.6","0","-0.14","0","19.75","2","16.24","3.499","15.89"],
    [1326,"2026-03-26 05:30:00+00:00","2026-03-26 06:00:00+00:00","25","1500.0","17.96","241.2","0","-0.12","0","12.99","2","10.36","2.564","13.7"],
    [1417,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","150.0","11.24","228.4","258","-0.01","2","11.58","0","160.2","453.7","133.2"],
    [1418,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","200.0","4.64","240.3","514","0.03","2","11.53","0","119.9","244.8","174.1"],
    [1419,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","250.0","6.84","268.4","514","0.01","2","11.04","0","55.79","232.6","169.5"],
    [1420,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","300.0","16.64","245.5","514","0.04","2","8.69","66","34.67","62.48","33.52"],
    [1421,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","350.0","24.21","270.4","512","0.05","2","7.64","0","15.4","48.84","40.0"],
    [1422,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","400.0","24.71","270.1","512","-0.03","2","7.92","0","14.55","41.92","47.34"],
    [1423,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","450.0","25.68","270.4","768","0.1","2","8.04","2","30.01","31.32","35.51"],
    [1424,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","500.0","29.15","265.5","512","0.1","2","7.43","2","13.7","26.31","24.98"],
    [1425,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","550.0","29.23","265.5","512","-0.02","2","10.42","2","13.93","22.77","20.69"],
    [1426,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","600.0","23.15","247.1","512","0.01","2","11.77","2","14.03","21.45","16.85"],
    [1427,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","650.0","20.31","250.5","768","0.21","2","17.99","2","12.42","19.98","16.33"],
    [1428,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","700.0","19.74","246.6","768","0.01","2","9.63","2","13.13","14.45","15.43"],
    [1429,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","750.0","20.49","249.7","512","0.04","2","12.01","2","8.549","12.16","14.3"],
    [1430,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","800.0","23.7","244.7","512","1.25","0","11.63","2","6.46","10.12","11.66"],
    [1431,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","850.0","23.43","243.8","512","1.3","0","18.1","130","5.063","10.99","11.25"],
    [1432,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","900.0","26.7","255.8","0","2.46","66","13.06","2","4.548","10.26","14.55"],
    [1433,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","950.0","24.09","259.6","0","-0.4","0","0.82","2","4.608","12.04","31.44"],
    [1434,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1000.0","27.05","256.4","0","-0.31","0","29.25","130","5.257","16.03","16.96"],
    [1435,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1050.0","26.14","258.0","0","-0.51","0","18.11","130","6.846","29.27","12.92"],
    [1436,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1100.0","26.19","257.9","0","-0.56","0","24.99","2","8.069","42.42","10.33"],
    [1437,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1150.0","26.32","257.9","0","-0.65","0","12.06","130","7.503","68.09","10.95"],
    [1438,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1200.0","26.32","257.9","0","-0.76","0","28.4","2","6.767","89.56","14.64"],
    [1439,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1250.0","26.54","257.6","0","-0.92","0","9.94","2","5.826","84.14","20.49"],
    [1440,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1300.0","26.97","258.2","0","-1.0","0","-44.01","130","5.529","23.22","17.32"],
    [1441,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1350.0","25.57","259.4","0","-1.01","0","13.27","2","9.511","25.44","16.02"],
    [1442,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1400.0","25.58","259.1","0","-1.2","0","9.66","2","12.49","33.4","29.81"],
    [1443,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1450.0","26.07","258.7","0","-1.28","0","-12.09","130","14.16","41.74","36.37"],
    [1444,"2026-03-26 06:00:00+00:00","2026-03-26 06:30:00+00:00","25","1500.0","27.04","255.5","0","-1.29","0","-1.67","2","18.1","73.94","24.25"],
    [1535,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","150.0","16.41","233.6","258","-0.01","2","13.01","0","223.2","250.0","287.7"],
    [1536,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","200.0","17.51","233.9","258","0.0","2","13.43","0","126.5","160.8","148.7"],
    [1537,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","250.0","21.67","251.9","256","-0.01","2","13.1","0","103.8","115.2","142.2"],
    [1538,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","300.0","19.93","256.3","256","0.03","2","13.33","0","43.88","25.32","66.37"],
    [1539,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","350.0","20.69","251.5","256","0.03","2","14.76","0","31.85","8.852","63.93"],
    [1540,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","400.0","20.01","247.1","256","0.02","2","13.81","66","30.34","18.1","68.06"],
    [1541,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","450.0","20.06","246.5","256","0.11","2","42.81","130","38.05","13.21","52.65"],
    [1542,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","500.0","20.83","252.0","0","0.21","2","17.76","2","17.77","5.474","46.71"],
    [1543,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","550.0","20.95","254.5","0","0.06","2","14.12","2","18.15","5.709","43.29"],
    [1544,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","600.0","21.35","255.1","0","0.01","2","13.72","2","15.1","5.28","31.2"],
    [1545,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","650.0","22.53","249.1","0","0.18","2","4.34","2","9.482","4.971","26.7"],
    [1546,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","700.0","21.09","249.1","768","0.02","2","38.46","130","15.83","5.244","22.34"],
    [1547,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","750.0","22.27","247.9","0","-0.11","66","11.36","130","9.342","6.197","19.62"],
    [1548,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","800.0","24.22","253.3","0","-0.05","0","-1.02","130","7.184","5.695","16.24"],
    [1549,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","850.0","23.04","247.9","0","-0.24","66","28.76","2","6.52","7.537","17.57"],
    [1550,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","900.0","23.05","247.2","0","-0.18","66","24.63","130","6.165","15.03","19.28"],
    [1551,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","950.0","23.13","246.6","0","-0.03","0","0.86","2","6.154","20.93","22.07"],
    [1552,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1000.0","21.08","247.8","0","-0.01","0","4.64","130","5.7","20.0","25.07"],
    [1553,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1050.0","21.16","247.6","0","0.12","0","16.4","2","6.36","16.07","16.13"],
    [1554,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1100.0","21.51","248.3","0","0.05","0","9.77","2","6.732","7.415","11.37"],
    [1555,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1150.0","21.59","246.6","0","-0.02","0","4.41","2","8.171","4.145","11.33"],
    [1556,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1200.0","21.73","247.2","0","0.0","0","-74.19","2","9.128","2.519","15.0"],
    [1557,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1250.0","21.81","246.2","0","0.03","0","6.89","2","10.29","2.408","16.78"],
    [1558,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1300.0","22.1","245.9","0","0.04","0","23.34","130","10.45","2.512","20.44"],
    [1559,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1350.0","22.15","244.9","0","0.04","0","-58.24","130","8.645","2.602","17.45"],
    [1560,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1400.0","22.56","244.3","0","-0.01","0","7.06","2","7.398","3.181","11.89"],
    [1561,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1450.0","22.17","242.8","0","-0.03","0","8.04","2","4.946","3.226","8.345"],
    [1562,"2026-03-26 06:30:00+00:00","2026-03-26 07:00:00+00:00","25","1500.0","21.94","242.0","0","-0.02","0","60.01","2","4.688","3.195","6.617"],
    [1653,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","150.0","15.17","227.5","258","-0.01","2","13.44","0","336.7","265.4","120.9"],
    [1654,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","200.0","2.45","309.0","2","0.01","2","13.37","0","148.8","197.0","124.5"],
    [1655,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","250.0","3.34","309.7","2","0.0","2","12.31","0","64.81","135.0","93.03"],
    [1656,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","300.0","18.9","235.5","2","-0.04","2","11.48","0","33.89","40.46","28.88"],
    [1657,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","350.0","18.43","238.1","2","-0.04","2","25.07","130","25.12","15.3","17.04"],
    [1658,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","400.0","18.05","229.4","2","0.02","2","12.5","66","32.03","14.0","18.2"],
    [1659,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","450.0","20.11","250.3","256","0.01","2","-55.24","130","44.84","18.57","18.9"],
    [1660,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","500.0","18.8","244.5","256","0.01","2","9.77","2","19.91","11.08","20.13"],
    [1661,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","550.0","20.06","252.6","256","0.04","2","9.12","2","11.66","15.02","21.83"],
    [1662,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","600.0","19.08","245.4","0","0.02","2","15.34","2","14.24","10.62","19.03"],
    [1663,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","650.0","20.3","246.2","256","-0.09","2","59.06","130","10.09","10.78","17.74"],
    [1664,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","700.0","19.92","242.0","256","-0.06","2","8.36","2","21.26","9.588","17.36"],
    [1665,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","750.0","20.06","246.1","0","-0.03","2","33.07","130","9.983","10.3","15.86"],
    [1666,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","800.0","20.75","245.9","0","-0.02","0","21.11","130","6.842","9.727","17.0"],
    [1667,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","850.0","21.0","246.1","0","-0.1","2","13.91","2","7.563","8.168","18.0"],
    [1668,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","900.0","20.95","245.9","0","-0.27","66","22.07","2","5.779","6.562","18.45"],
    [1669,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","950.0","21.27","244.9","0","-0.1","0","26.8","2","5.023","6.42","21.02"],
    [1670,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1000.0","21.92","245.7","0","-0.21","0","-18.32","130","4.67","7.053","20.99"],
    [1671,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1050.0","22.07","245.4","0","-0.04","0","21.14","2","3.923","7.474","24.93"],
    [1672,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1100.0","22.35","244.9","0","-0.02","0","20.79","2","3.287","10.86","25.74"],
    [1673,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1150.0","22.13","245.0","0","-0.08","0","6.34","2","3.605","10.43","25.05"],
    [1674,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1200.0","22.19","244.9","0","-0.04","0","17.13","2","4.846","10.49","18.84"],
    [1675,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1250.0","22.58","244.9","0","-0.03","0","-0.95","130","5.411","11.55","16.09"],
    [1676,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1300.0","22.49","244.5","0","0.04","0","5.25","2","6.006","11.24","15.1"],
    [1677,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1350.0","22.47","243.5","0","0.03","0","20.45","2","5.968","10.29","13.19"],
    [1678,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1400.0","22.49","242.7","0","0.04","0","25.41","2","6.221","10.43","15.4"],
    [1679,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1450.0","22.56","242.5","0","0.06","0","10.74","130","7.148","9.445","14.94"],
    [1680,"2026-03-26 07:00:00+00:00","2026-03-26 07:30:00+00:00","25","1500.0","22.35","242.2","0","0.09","0","0.97","130","8.492","8.804","15.83"],
    [1771,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","150.0","8.62","309.9","258","0.04","2","14.05","0","843.4","904.0","95.71"],
    [1772,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","200.0","9.84","310.0","258","0.01","2","12.91","0","796.8","895.5","218.2"],
    [1773,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","250.0","10.36","310.2","258","0.0","2","13.24","0","475.0","728.2","194.7"],
    [1774,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","300.0","22.02","249.8","256","0.06","2","11.37","0","344.2","216.6","42.11"],
    [1775,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","350.0","22.36","247.8","0","0.04","2","11.52","66","271.9","102.8","26.17"],
    [1776,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","400.0","22.83","247.0","0","0.04","2","5.36","2","156.6","91.74","15.62"],
    [1777,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","450.0","22.53","246.3","0","0.07","2","-67.36","2","173.3","82.84","15.42"],
    [1778,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","500.0","22.56","245.6","0","0.05","2","15.47","2","204.9","59.54","12.86"],
    [1779,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","550.0","22.35","246.0","0","0.02","2","66.64","2","198.2","39.06","10.85"],
    [1780,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","600.0","22.58","244.9","0","0.01","2","12.05","2","129.5","29.07","13.52"],
    [1781,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","650.0","23.56","246.3","0","-0.07","0","-59.42","2","45.7","24.95","12.82"],
    [1782,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","700.0","23.26","243.2","0","-0.16","2","17.3","2","70.28","17.51","12.83"],
    [1783,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","750.0","22.96","246.8","0","0.24","66","21.41","130","22.73","14.63","12.67"],
    [1784,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","800.0","22.88","247.4","0","-0.55","0","6.38","130","15.36","12.52","10.97"],
    [1785,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","850.0","22.85","247.0","0","-0.6","0","-82.82","130","11.32","12.23","8.908"],
    [1786,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","900.0","22.5","247.4","0","-1.34","66","32.63","2","9.963","9.632","8.772"],
    [1787,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","950.0","22.15","248.0","0","-0.77","0","-1.05","130","8.837","6.877","9.684"],
    [1788,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1000.0","23.12","246.4","0","-0.87","0","74.59","130","7.412","8.569","9.388"],
    [1789,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1050.0","22.89","246.7","0","-0.84","0","24.91","130","7.243","12.19","8.986"],
    [1790,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1100.0","22.36","246.2","0","-0.88","0","21.26","2","7.827","14.99","9.87"],
    [1791,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1150.0","22.09","246.6","0","-0.93","0","12.23","2","7.981","18.79","12.83"],
    [1792,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1200.0","21.61","245.5","0","-1.04","0","29.75","2","8.602","24.36","13.93"],
    [1793,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1250.0","21.33","245.8","0","-1.16","0","28.75","2","11.8","20.03","25.56"],
    [1794,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1300.0","21.11","246.5","0","-1.23","0","6.47","2","12.87","16.68","38.31"],
    [1795,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1350.0","21.33","245.9","0","-1.29","0","24.39","130","15.48","9.74","32.89"],
    [1796,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1400.0","15.95","243.8","512","-1.4","0","15.58","2","19.32","7.261","19.94"],
    [1797,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1450.0","15.67","244.6","512","-1.47","0","3.07","130","20.16","5.545","12.67"],
    [1798,"2026-03-26 07:30:00+00:00","2026-03-26 08:00:00+00:00","25","1500.0","15.72","244.2","512","-1.59","0","5.78","2","19.63","3.414","10.79"],
    [1889,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","150.0","0.62","309.7","34","-0.01","2","13.57","0","304.1","617.6","110.8"],
    [1890,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","200.0","0.79","312.7","34","0.0","2","13.78","0","192.6","513.2","373.0"],
    [1891,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","250.0","0.89","310.2","34","0.01","2","12.8","0","82.6","407.3","360.4"],
    [1892,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","300.0","2.24","306.3","514","0.04","2","11.16","98","49.61","82.79","56.54"],
    [1893,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","350.0","22.48","233.5","34","0.04","2","17.87","2","47.58","54.0","21.69"],
    [1894,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","400.0","21.02","234.5","290","0.01","2","23.07","34","73.86","41.56","16.41"],
    [1895,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","450.0","20.65","235.5","290","0.05","2","10.0","34","94.52","34.31","16.0"],
    [1896,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","500.0","20.42","235.1","256","0.04","2","20.12","34","62.87","32.06","15.21"],
    [1897,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","550.0","19.83","235.1","256","0.02","2","16.85","34","47.61","32.23","11.35"],
    [1898,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","600.0","19.89","233.8","256","-0.01","2","22.83","162","36.13","19.43","8.735"],
    [1899,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","650.0","19.87","235.4","256","0.0","98","22.93","162","46.25","15.99","7.926"],
    [1900,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","700.0","19.92","233.2","256","-0.02","2","24.41","162","63.55","14.77","7.423"],
    [1901,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","750.0","19.58","234.5","256","0.03","98","21.07","34","51.16","12.47","6.591"],
    [1902,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","800.0","19.07","234.2","256","-0.1","0","10.29","34","48.51","11.79","7.565"],
    [1903,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","850.0","18.67","234.6","256","0.02","0","2.94","162","62.23","10.87","8.284"],
    [1904,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","900.0","18.4","236.0","256","-0.03","2","0.49","34","59.02","11.37","8.31"],
    [1905,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","950.0","18.62","236.5","256","0.03","0","4.71","34","53.89","11.28","10.83"],
    [1906,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1000.0","21.47","240.2","0","-0.09","0","18.8","34","59.19","10.15","12.7"],
    [1907,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1050.0","21.34","241.7","0","-0.15","0","34.1","162","49.44","10.0","11.11"],
    [1908,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1100.0","21.07","242.2","0","-0.17","0","3.11","34","41.68","8.089","10.35"],
    [1909,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1150.0","21.27","242.4","0","-0.23","0","5.91","162","35.45","7.851","11.04"],
    [1910,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1200.0","21.49","242.7","0","-0.28","0","9.63","34","28.98","10.36","11.17"],
    [1911,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1250.0","21.95","242.9","0","-0.33","0","27.5","34","32.24","10.09","11.57"],
    [1912,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1300.0","20.16","245.5","0","-0.39","0","7.67","2","27.41","9.351","11.03"],
    [1913,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1350.0","19.98","245.5","0","-0.43","0","-12.89","162","32.16","6.855","10.83"],
    [1914,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1400.0","19.56","245.8","0","-0.48","0","2.46","34","39.89","5.696","10.7"],
    [1915,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1450.0","18.97","245.8","0","-0.48","0","3.78","34","76.38","5.046","10.73"],
    [1916,"2026-03-26 08:00:00+00:00","2026-03-26 08:30:00+00:00","25","1500.0","18.81","245.9","0","-0.23","0","0.38","34","150.4","4.291","8.898"],
    [2007,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","150.0","0.16","323.7","2","-0.01","2","13.47","0","1031.0","762.6","124.0"],
    [2008,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","200.0","1.5","129.2","258","0.0","2","13.43","0","1497.0","406.1","326.5"],
    [2009,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","250.0","2.04","133.1","258","0.02","2","12.03","0","1195.0","323.9","371.1"],
    [2010,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","300.0","22.72","211.7","256","0.01","2","11.96","0","986.9","55.51","24.88"],
    [2011,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","350.0","20.75","221.2","256","-0.03","2","-51.22","2","569.5","25.32","18.17"],
    [2012,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","400.0","21.18","211.9","256","-0.01","2","13.7","2","971.0","19.16","12.92"],
    [2013,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","450.0","19.54","220.5","512","0.05","2","12.28","2","602.3","18.57","13.81"],
    [2014,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","500.0","19.46","220.7","512","0.04","2","-5.61","130","517.1","14.73","13.3"],
    [2015,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","550.0","19.74","221.5","512","0.03","2","21.52","2","430.5","12.18","11.49"],
    [2016,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","600.0","20.73","231.2","0","0.01","2","18.64","2","340.9","7.645","10.49"],
    [2017,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","650.0","22.54","221.9","768","0.19","2","20.35","2","307.0","6.215","8.408"],
    [2018,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","700.0","22.06","220.4","768","0.07","2","-29.51","130","256.8","6.105","7.677"],
    [2019,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","750.0","23.43","220.9","512","0.08","2","15.1","2","211.3","5.376","7.29"],
    [2020,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","800.0","20.89","221.4","512","0.12","0","10.85","2","215.2","4.821","7.097"],
    [2021,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","850.0","22.05","230.3","0","-0.26","66","1.38","2","211.3","3.9","7.427"],
    [2022,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","900.0","21.9","230.9","0","0.0","2","12.02","2","193.1","2.941","11.44"],
    [2023,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","950.0","22.55","231.6","0","-0.09","0","3.03","2","208.1","2.592","12.79"],
    [2024,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1000.0","21.5","236.8","0","-0.13","0","18.03","2","188.4","2.46","11.51"],
    [2025,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1050.0","21.55","236.4","0","-0.27","0","-0.35","2","159.0","2.565","10.74"],
    [2026,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1100.0","21.78","236.2","0","-0.23","0","13.83","2","145.1","3.036","10.42"],
    [2027,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1150.0","21.84","237.0","0","-0.16","0","24.26","2","139.8","4.11","8.661"],
    [2028,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1200.0","21.78","237.1","0","-0.27","0","2.47","2","128.1","5.181","6.108"],
    [2029,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1250.0","22.77","236.4","0","-0.32","0","16.01","2","130.7","5.113","4.676"],
    [2030,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1300.0","22.78","237.7","0","-0.32","0","0.52","2","189.8","5.981","4.547"],
    [2031,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1350.0","22.46","238.2","0","-0.22","0","6.73","2","97.27","8.393","4.953"],
    [2032,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1400.0","22.45","238.7","0","-0.2","0","6.54","130","108.2","9.486","4.312"],
    [2033,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1450.0","22.05","239.1","0","-0.25","0","3.0","2","99.85","9.434","3.306"],
    [2034,"2026-03-26 08:30:00+00:00","2026-03-26 09:00:00+00:00","25","1500.0","21.99","239.3","0","-0.18","0","21.79","2","91.75","11.19","3.354"],
    [2125,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","150.0","13.09","229.8","258","-0.03","2","13.35","0","622.4","985.9","4608.0"],
    [2126,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","200.0","10.03","231.9","258","-0.02","2","13.19","0","432.1","625.3","4382.0"],
    [2127,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","250.0","4.73","283.6","258","-0.06","2","13.46","0","319.2","448.1","1269.0"],
    [2128,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","300.0","11.45","241.7","258","-0.01","2","12.85","0","133.1","92.3","893.4"],
    [2129,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","350.0","22.25","254.4","256","0.03","2","15.02","66","87.76","57.94","261.1"],
    [2130,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","400.0","24.5","253.8","768","0.0","2","11.48","0","86.36","63.07","430.6"],
    [2131,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","450.0","24.99","254.3","768","0.05","66","11.23","66","92.6","46.8","296.7"],
    [2132,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","500.0","26.08","254.6","512","0.0","2","24.49","130","92.34","40.04","227.0"],
    [2133,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","550.0","26.23","255.2","768","-0.02","2","12.14","2","46.04","34.48","193.8"],
    [2134,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","600.0","22.1","232.0","512","-0.02","2","13.89","2","26.03","32.31","144.9"],
    [2135,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","650.0","24.25","234.0","512","-0.03","2","7.0","2","20.44","28.16","150.7"],
    [2136,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","700.0","17.79","271.1","512","-0.02","2","5.18","2","49.31","26.51","142.3"],
    [2137,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","750.0","24.58","247.2","512","0.01","2","11.93","2","21.63","24.75","129.0"],
    [2138,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","800.0","24.6","249.3","512","-0.06","0","12.88","2","21.75","25.1","128.5"],
    [2139,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","850.0","24.24","250.5","512","-0.14","0","23.5","130","22.83","30.78","166.1"],
    [2140,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","900.0","24.03","252.7","512","-0.3","0","1.88","2","21.05","44.52","221.5"],
    [2141,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","950.0","20.42","258.5","0","-0.43","0","20.54","2","24.18","50.73","179.1"],
    [2142,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1000.0","22.09","253.9","0","-0.5","0","3.62","2","26.83","49.51","130.1"],
    [2143,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1050.0","22.76","250.9","0","-0.43","0","7.07","130","23.72","39.81","100.2"],
    [2144,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1100.0","22.43","249.7","0","-0.35","0","2.46","2","33.78","40.56","104.7"],
    [2145,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1150.0","22.02","248.1","0","-0.4","0","14.43","2","41.68","40.23","111.0"],
    [2146,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1200.0","21.87","246.5","0","-0.34","0","6.5","2","78.64","37.98","117.7"],
    [2147,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1250.0","21.58","244.2","0","-0.31","0","28.31","130","188.8","37.45","130.0"],
    [2148,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1300.0","22.15","248.6","512","-0.35","0","3.76","2","613.1","43.28","138.5"],
    [2149,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1350.0","22.1","248.0","512","-0.38","0","2.33","2","876.6","40.09","167.6"],
    [2150,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1400.0","20.4","243.1","0","-0.37","0","27.68","2","470.6","41.15","84.61"],
    [2151,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1450.0","19.71","239.2","512","-0.34","0","-77.95","2","381.1","39.45","77.16"],
    [2152,"2026-03-26 09:00:00+00:00","2026-03-26 09:30:00+00:00","25","1500.0","19.78","238.6","512","-0.33","0","4.57","2","341.8","38.14","90.7"],
    [2243,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","150.0","9.82","130.8","258","0.0","2","12.39","0","11860.0","637.5","169.1"],
    [2244,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","200.0","10.6","130.5","258","-0.01","2","12.15","0","6964.0","704.1","345.0"],
    [2245,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","250.0","9.11","130.2","258","-0.02","2","11.9","0","4917.0","568.9","286.5"],
    [2246,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","300.0","23.67","197.2","256","-0.03","2","16.23","2","4602.0","91.91","85.29"],
    [2247,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","350.0","23.56","196.5","512","0.03","2","10.45","2","2572.0","83.32","12.1"],
    [2248,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","400.0","22.41","206.8","512","0.04","2","49.16","130","1176.0","101.4","11.66"],
    [2249,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","450.0","20.21","242.7","512","0.07","2","20.62","2","564.0","34.16","28.71"],
    [2250,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","500.0","20.79","242.0","512","0.02","2","12.34","2","362.1","15.11","19.87"],
    [2251,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","550.0","21.27","241.2","512","0.01","2","-54.7","130","258.8","11.19","25.54"],
    [2252,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","600.0","21.19","242.4","512","0.02","2","-56.8","2","102.3","6.675","25.27"],
    [2253,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","650.0","21.13","233.5","0","0.19","2","10.56","130","31.76","5.901","24.8"],
    [2254,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","700.0","20.95","230.3","0","0.1","2","28.24","2","58.9","6.228","26.41"],
    [2255,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","750.0","20.17","235.3","0","0.12","2","23.2","2","17.88","6.647","27.66"],
    [2256,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","800.0","20.61","235.7","0","0.31","0","32.95","130","16.56","6.325","27.59"],
    [2257,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","850.0","20.75","235.2","0","0.27","0","19.14","130","20.98","6.415","22.55"],
    [2258,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","900.0","20.72","236.3","0","0.14","66","41.39","130","20.11","7.091","22.06"],
    [2259,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","950.0","21.07","237.1","0","0.27","0","25.0","130","19.78","9.689","25.44"],
    [2260,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1000.0","21.73","238.1","0","0.06","0","2.13","2","23.11","12.51","30.64"],
    [2261,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1050.0","21.98","238.2","0","0.13","0","20.42","130","23.39","8.553","32.01"],
    [2262,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1100.0","22.16","238.0","0","0.11","0","20.42","2","27.58","9.52","34.1"],
    [2263,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1150.0","22.18","238.6","0","0.14","0","24.59","2","38.31","13.03","38.22"],
    [2264,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1200.0","22.12","238.6","0","0.19","0","-4.58","130","36.89","14.6","43.01"],
    [2265,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1250.0","22.11","238.7","0","0.17","0","9.61","2","35.11","15.92","41.94"],
    [2266,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1300.0","22.23","238.4","0","0.19","0","3.67","2","48.98","13.49","34.64"],
    [2267,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1350.0","22.3","238.0","0","0.22","0","2.95","2","52.61","15.79","28.46"],
    [2268,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1400.0","22.27","237.7","0","0.26","0","5.82","2","45.17","13.78","21.65"],
    [2269,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1450.0","22.43","237.2","0","0.28","0","21.3","2","44.44","13.61","17.54"],
    [2270,"2026-03-26 09:30:00+00:00","2026-03-26 10:00:00+00:00","25","1500.0","22.37","237.3","0","0.27","0","28.62","130","49.0","12.34","15.07"],
    [2361,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","150.0","0.97","320.5","514","-0.04","2","13.17","0","404.9","678.2","137.7"],
    [2362,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","200.0","1.0","305.4","2","-0.01","2","13.08","0","258.9","406.4","328.7"],
    [2363,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","250.0","1.64","310.0","2","-0.03","2","12.19","0","137.9","321.2","315.3"],
    [2364,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","300.0","18.69","226.3","2","-0.14","2","14.43","66","89.04","69.82","51.62"],
    [2365,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","350.0","19.48","228.8","2","-1.13","66","8.17","2","71.32","39.72","32.24"],
    [2366,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","400.0","20.66","237.4","256","-1.08","66","3.57","2","80.5","50.78","12.48"],
    [2367,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","450.0","20.04","234.9","256","-0.84","66","-76.23","2","89.04","24.57","7.986"],
    [2368,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","500.0","20.52","236.4","256","-1.03","66","11.57","2","54.12","14.68","6.508"],
    [2369,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","550.0","20.96","238.9","256","-0.06","2","-62.63","130","43.6","12.08","6.088"],
    [2370,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","600.0","21.35","240.2","0","-0.03","2","13.57","2","37.79","10.64","8.694"],
    [2371,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","650.0","23.33","238.5","0","-3.06","66","15.21","2","23.67","10.3","9.817"],
    [2372,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","700.0","23.5","235.4","0","-2.31","66","35.76","130","26.88","7.952","11.27"],
    [2373,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","750.0","21.28","240.7","0","-3.23","66","19.56","2","17.37","7.253","14.27"],
    [2374,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","800.0","20.9","240.7","0","-0.06","0","7.83","2","13.7","7.563","22.36"],
    [2375,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","850.0","21.18","240.8","0","-0.44","128","5.89","2","12.83","7.77","30.28"],
    [2376,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","900.0","21.2","241.0","0","-2.73","66","3.15","2","14.18","8.808","27.7"],
    [2377,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","950.0","22.12","240.6","0","-0.82","0","74.85","130","15.87","15.78","19.53"],
    [2378,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1000.0","22.53","240.6","0","-0.48","0","14.25","2","16.98","20.64","18.42"],
    [2379,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1050.0","22.22","240.7","0","-0.54","0","10.01","2","19.52","16.71","14.95"],
    [2380,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1100.0","22.8","240.1","0","-0.42","0","22.56","2","16.44","13.01","10.95"],
    [2381,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1150.0","23.0","239.6","0","-0.31","0","-1.93","2","10.3","12.28","9.529"],
    [2382,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1200.0","22.87","239.2","0","-0.32","0","15.64","2","9.713","14.73","9.651"],
    [2383,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1250.0","22.79","238.6","0","-0.36","0","20.69","130","8.851","19.62","11.13"],
    [2384,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1300.0","23.27","237.7","0","-0.42","0","3.48","2","7.553","14.12","8.481"],
    [2385,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1350.0","23.52","237.1","0","-0.48","0","7.17","2","7.712","10.74","7.576"],
    [2386,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1400.0","23.39","236.7","0","-0.52","0","18.69","2","9.645","9.777","9.428"],
    [2387,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1450.0","23.18","237.4","0","-0.6","0","11.82","2","8.988","7.04","9.425"],
    [2388,"2026-03-26 10:00:00+00:00","2026-03-26 10:30:00+00:00","25","1500.0","22.96","237.4","0","-0.71","0","23.44","2","6.521","7.522","9.897"],
    [2479,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","150.0","13.92","222.6","258","-0.04","2","11.75","0","257.5","938.8","378.9"],
    [2480,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","200.0","14.72","223.2","258","-0.05","2","11.65","0","219.6","814.0","534.0"],
    [2481,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","250.0","14.46","224.1","258","-0.08","2","10.49","0","129.0","604.5","380.6"],
    [2482,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","300.0","16.91","232.0","2","-0.12","2","11.19","0","84.3","158.8","323.8"],
    [2483,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","350.0","20.56","245.8","256","-0.01","2","12.02","66","59.04","104.0","121.6"],
    [2484,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","400.0","20.66","242.3","256","0.0","2","13.23","66","48.51","77.89","92.72"],
    [2485,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","450.0","20.78","240.8","256","-0.93","66","10.46","66","57.35","65.1","69.02"],
    [2486,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","500.0","21.2","239.9","256","-1.03","66","10.95","66","42.87","51.84","63.52"],
    [2487,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","550.0","21.48","240.6","256","0.02","2","32.87","2","43.95","32.61","63.64"],
    [2488,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","600.0","20.61","234.9","0","0.07","2","16.78","2","42.66","24.49","45.84"],
    [2489,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","650.0","18.16","239.4","512","1.51","128","0.72","2","42.53","22.45","44.77"],
    [2490,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","700.0","17.61","237.8","512","-2.9","66","-21.28","130","38.68","22.69","43.47"],
    [2491,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","750.0","15.51","238.5","512","1.18","128","35.58","130","26.82","28.39","135.8"],
    [2492,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","800.0","15.65","250.0","512","0.52","0","23.41","2","24.13","25.58","477.0"],
    [2493,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","850.0","15.4","250.7","512","0.58","0","25.4","130","24.83","24.53","557.0"],
    [2494,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","900.0","19.14","242.2","0","-2.58","66","9.39","130","25.28","21.43","769.2"],
    [2495,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","950.0","21.58","237.8","512","0.9","128","0.6","130","26.77","23.64","2003.0"],
    [2496,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1000.0","20.86","236.6","0","0.04","0","10.6","2","30.7","30.6","2000.0"],
    [2497,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1050.0","20.65","234.9","0","-0.2","0","10.31","130","31.66","30.99","2104.0"],
    [2498,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1100.0","19.38","235.0","0","-0.18","0","15.8","2","32.53","30.6","832.0"],
    [2499,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1150.0","19.45","234.6","0","-0.2","0","15.39","2","32.75","24.26","657.1"],
    [2500,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1200.0","19.13","234.3","0","-0.16","0","12.46","2","31.03","16.63","623.2"],
    [2501,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1250.0","18.87","233.1","0","-0.16","0","12.1","2","34.93","13.32","502.9"],
    [2502,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1300.0","18.78","230.9","0","-0.2","0","-1.06","130","38.49","12.94","509.7"],
    [2503,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1350.0","20.62","229.1","0","-0.3","0","-2.76","2","42.17","12.73","937.9"],
    [2504,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1400.0","20.49","227.7","0","-0.4","0","22.93","2","45.32","11.17","871.9"],
    [2505,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1450.0","20.63","227.5","0","-0.14","0","25.09","130","49.82","9.461","962.0"],
    [2506,"2026-03-26 10:30:00+00:00","2026-03-26 11:00:00+00:00","25","1500.0","20.82","226.9","0","-0.1","0","24.83","2","64.76","9.961","1060.0"],
    [2597,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","150.0","8.52","74.6","514","-5.33","98","11.89","0","933.3","358.2","213.8"],
    [2598,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","200.0","8.26","71.5","514","-5.34","98","11.55","0","356.9","268.6","220.4"],
    [2599,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","250.0","13.71","278.4","770","-5.89","98","10.92","0","122.5","159.1","182.8"],
    [2600,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","300.0","16.43","267.1","290","-5.12","32","11.13","0","90.65","65.53","51.42"],
    [2601,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","350.0","9.81","245.3","800","-5.23","32","10.14","0","129.1","62.52","33.96"],
    [2602,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","400.0","10.24","245.6","800","-5.19","32","11.0","98","155.5","48.81","32.04"],
    [2603,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","450.0","9.3","234.9","256","-5.39","32","9.19","98","155.8","19.38","48.9"],
    [2604,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","500.0","9.64","236.4","768","-5.75","32","8.37","98","54.21","19.82","36.24"],
    [2605,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","550.0","9.36","233.8","768","-5.79","32","8.4","98","43.81","28.32","33.86"],
    [2606,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","600.0","9.79","228.9","768","-5.57","32","19.71","162","39.98","27.78","33.38"],
    [2607,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","650.0","10.62","223.8","512","-5.4","32","4.48","34","31.71","37.25","34.86"],
    [2608,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","700.0","11.27","223.3","512","-4.93","32","7.38","162","31.09","30.27","57.14"],
    [2609,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","750.0","10.66","220.9","512","-4.57","32","7.04","162","20.97","28.48","75.69"],
    [2610,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","800.0","10.76","219.2","512","-3.98","32","15.1","34","16.95","25.68","91.78"],
    [2611,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","850.0","13.14","217.6","512","-3.71","32","-1.78","162","14.04","23.84","87.77"],
    [2612,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","900.0","11.83","215.4","512","-3.24","32","7.69","34","15.42","24.57","71.51"],
    [2613,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","950.0","10.97","212.0","512","-1.98","0","8.82","34","12.81","20.29","75.04"],
    [2614,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1000.0","10.99","215.3","512","-1.79","0","2.1","162","15.01","18.44","101.5"],
    [2615,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1050.0","11.73","214.8","512","-1.75","0","14.58","162","16.11","16.36","194.9"],
    [2616,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1100.0","13.28","215.8","512","-1.24","0","23.19","2","18.38","16.29","268.7"],
    [2617,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1150.0","13.24","219.7","512","-1.22","0","69.74","34","16.93","18.83","253.1"],
    [2618,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1200.0","13.96","218.6","512","-1.17","0","-31.78","162","16.28","43.69","216.8"],
    [2619,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1250.0","14.95","233.3","512","-1.2","0","9.54","34","17.83","57.08","183.6"],
    [2620,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1300.0","15.85","233.4","512","-1.17","0","14.56","2","23.96","54.48","167.7"],
    [2621,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1350.0","20.96","231.5","0","-1.2","0","10.33","162","31.95","41.62","162.9"],
    [2622,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1400.0","16.54","232.0","768","-1.2","0","27.49","34","35.99","34.51","191.3"],
    [2623,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1450.0","16.2","212.1","512","-1.2","0","16.73","34","37.2","32.75","195.4"],
    [2624,"2026-03-26 11:00:00+00:00","2026-03-26 11:30:00+00:00","25","1500.0","14.99","207.2","512","-1.66","0","21.39","34","43.58","26.68","200.6"],
    [2715,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","150.0","2.28","309.7","34","-0.01","2","12.96","0","393.3","426.4","118.5"],
    [2716,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","200.0","1.55","308.5","2","0.0","2","12.14","0","178.1","334.7","233.7"],
    [2717,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","250.0","1.74","311.3","2","0.0","2","11.69","0","79.54","275.6","194.0"],
    [2718,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","300.0","18.77","232.4","258","-0.01","2","10.87","0","54.19","66.39","43.68"],
    [2719,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","350.0","20.48","244.0","290","0.01","2","9.96","0","51.26","44.4","24.15"],
    [2720,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","400.0","20.41","241.3","290","0.04","2","-25.63","162","54.68","49.51","15.11"],
    [2721,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","450.0","18.86","245.7","256","0.06","2","19.72","162","68.51","28.16","12.05"],
    [2722,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","500.0","19.11","245.6","256","0.05","2","9.02","34","68.34","24.46","12.74"],
    [2723,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","550.0","19.06","245.4","256","0.0","2","-75.12","34","55.71","22.23","12.97"],
    [2724,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","600.0","18.86","244.5","0","-0.01","2","7.31","34","23.83","18.61","18.34"],
    [2725,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","650.0","19.45","243.3","0","0.08","2","-0.69","162","20.73","23.21","24.19"],
    [2726,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","700.0","18.46","242.0","256","0.09","2","13.47","34","26.13","39.03","23.65"],
    [2727,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","750.0","20.14","241.8","0","0.11","2","0.91","34","19.51","38.59","16.47"],
    [2728,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","800.0","20.33","242.4","0","0.29","0","24.4","162","18.17","19.96","14.75"],
    [2729,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","850.0","20.73","241.3","0","0.13","0","8.72","162","21.19","16.03","11.83"],
    [2730,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","900.0","20.59","242.0","0","0.11","2","14.61","34","23.96","10.88","8.218"],
    [2731,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","950.0","20.86","241.5","0","0.32","0","16.43","34","22.61","8.415","10.62"],
    [2732,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1000.0","20.54","238.9","0","0.0","0","19.06","34","23.22","8.217","14.5"],
    [2733,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1050.0","20.89","238.8","0","0.12","0","18.17","162","21.99","8.391","15.9"],
    [2734,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1100.0","21.19","238.4","0","0.14","0","17.89","34","16.62","10.12","15.31"],
    [2735,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1150.0","20.75","238.5","0","0.19","0","26.46","162","12.36","12.93","14.11"],
    [2736,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1200.0","20.5","238.0","0","0.22","0","-67.5","162","8.374","15.96","15.99"],
    [2737,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1250.0","20.74","237.4","0","0.15","0","16.88","162","6.566","23.82","26.41"],
    [2738,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1300.0","21.14","236.8","0","0.19","0","7.72","34","7.301","29.46","17.7"],
    [2739,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1350.0","21.03","236.6","0","0.19","0","24.81","34","7.59","34.4","9.559"],
    [2740,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1400.0","20.92","236.5","0","0.19","0","20.82","162","6.735","32.31","5.41"],
    [2741,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1450.0","20.95","235.6","0","0.14","0","21.94","34","6.179","28.59","4.54"],
    [2742,"2026-03-26 11:30:00+00:00","2026-03-26 12:00:00+00:00","25","1500.0","20.8","235.0","0","0.07","0","6.35","34","6.433","25.28","5.033"],
    [2833,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","150.0","9.42","266.9","256","0.02","2","8.1","0","671.9","425.1","506.6"],
    [2834,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","200.0","10.84","274.8","256","0.03","2","8.04","0","485.7","512.6","496.1"],
    [2835,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","250.0","12.09","273.9","256","0.05","2","7.78","0","237.6","587.1","244.3"],
    [2836,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","300.0","10.97","273.0","0","0.19","2","7.73","0","191.1","380.6","190.8"],
    [2837,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","350.0","11.51","265.9","0","0.21","2","7.81","0","256.8","122.3","45.38"],
    [2838,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","400.0","11.72","265.7","0","0.2","2","6.8","66","187.6","33.93","19.79"],
    [2839,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","450.0","11.74","255.3","256","0.24","2","5.73","66","79.36","12.48","13.83"],
    [2840,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","500.0","12.37","254.3","0","0.1","2","1.29","2","47.79","7.279","14.22"],
    [2841,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","550.0","12.64","250.9","0","-0.02","2","8.72","2","28.42","6.392","11.42"],
    [2842,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","600.0","13.12","255.0","0","-0.05","2","2.03","2","22.69","6.067","11.0"],
    [2843,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","650.0","14.11","253.0","256","-0.02","66","6.55","2","14.71","9.195","10.03"],
    [2844,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","700.0","14.7","252.5","256","0.0","2","3.11","2","24.22","16.72","21.62"],
    [2845,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","750.0","14.35","257.2","0","0.16","2","8.95","2","17.83","16.11","9.557"],
    [2846,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","800.0","14.8","252.9","0","0.19","0","3.62","2","9.588","15.85","10.07"],
    [2847,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","850.0","15.63","251.4","0","0.28","0","-5.22","130","10.9","17.55","12.9"],
    [2848,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","900.0","15.51","249.4","0","0.31","0","12.37","2","13.61","16.73","19.55"],
    [2849,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","950.0","16.1","245.9","0","0.41","0","0.79","2","13.15","12.18","27.86"],
    [2850,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1000.0","17.64","242.6","0","0.36","0","19.34","2","12.41","8.797","24.17"],
    [2851,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1050.0","18.32","240.9","0","0.32","0","8.72","2","7.711","9.308","18.23"],
    [2852,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1100.0","18.55","239.6","0","0.31","0","9.05","2","4.774","11.76","11.99"],
    [2853,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1150.0","18.74","238.5","0","0.32","0","4.4","130","5.566","12.35","6.096"],
    [2854,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1200.0","18.89","237.7","0","0.31","0","-2.22","2","4.525","9.484","2.968"],
    [2855,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1250.0","18.92","237.3","0","0.32","0","8.6","2","3.576","7.438","2.93"],
    [2856,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1300.0","19.01","236.2","0","0.3","0","12.57","2","3.607","6.685","3.13"],
    [2857,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1350.0","19.04","235.1","0","0.31","0","9.79","2","5.999","6.227","1.933"],
    [2858,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1400.0","19.22","234.7","0","0.33","0","5.91","2","6.542","3.972","1.31"],
    [2859,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1450.0","19.02","234.9","0","0.36","0","1.2","130","3.405","2.772","1.035"],
    [2860,"2026-03-26 12:00:00+00:00","2026-03-26 12:30:00+00:00","25","1500.0","19.63","232.6","0","0.41","0","21.81","130","4.672","2.979","0.9808"],
    [2951,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","150.0","9.08","285.2","512","-6.02","0","17.7","0","4662000.0","2890000.0","1340000.0"],
    [2952,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","200.0","11.0","258.2","512","-6.24","0","18.22","0","2669000.0","2574000.0","765600.0"],
    [2953,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","250.0","9.86","234.8","0","-6.18","0","17.32","0","106.2","1561000.0","428100.0"],
    [2954,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","300.0","10.45","233.5","0","-6.31","0","16.74","0","106.8","1171000.0","292100.0"],
    [2955,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","350.0","11.2","229.5","0","-6.75","0","16.98","0","62.18","971300.0","264500.0"],
    [2956,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","400.0","12.07","224.9","0","-6.6","0","13.71","0","852000.0","888900.0","202500.0"],
    [2957,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","450.0","12.48","227.4","0","-6.15","0","12.38","66","747500.0","975400.0","186700.0"],
    [2958,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","500.0","12.81","231.2","0","-5.74","0","27.52","2","831500.0","1024000.0","281800.0"],
    [2959,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","550.0","12.61","233.6","0","-5.09","0","12.11","2","1120000.0","1109000.0","390600.0"],
    [2960,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","600.0","12.01","236.3","0","-4.16","0","21.37","2","1470000.0","1412000.0","432000.0"],
    [2961,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","650.0","12.09","237.2","0","-3.44","0","7.98","2","12.93","1726000.0","383100.0"],
    [2962,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","700.0","11.97","234.0","0","-3.22","0","16.43","130","18.35","1777000.0","271100.0"],
    [2963,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","750.0","12.7","232.2","0","-2.88","0","42.6","2","1287000.0","1438000.0","129000.0"],
    [2964,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","800.0","14.0","229.7","0","-2.56","0","20.74","2","695800.0","814200.0","51830.0"],
    [2965,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","850.0","15.13","229.0","0","-2.16","0","3.93","2","311200.0","294500.0","40760.0"],
    [2966,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","900.0","16.69","237.4","0","-1.94","0","7.71","2","69090.0","99420.0","37230.0"],
    [2967,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","950.0","16.83","236.4","0","-1.88","0","5.49","2","41090.0","44490.0","29540.0"],
    [2968,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1000.0","15.43","229.7","0","-1.83","0","-22.5","130","30000.0","26300.0","44870.0"],
    [2969,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1050.0","15.5","229.9","0","-1.84","0","14.11","2","23490.0","16880.0","42300.0"],
    [2970,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1100.0","15.47","231.0","0","-1.82","0","19.27","2","18950.0","12500.0","41240.0"],
    [2971,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1150.0","15.32","232.1","0","-1.82","0","12.54","2","15840.0","10720.0","38990.0"],
    [2972,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1200.0","15.2","233.2","0","-1.89","0","-27.07","130","13780.0","9064.0","34650.0"],
    [2973,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1250.0","15.28","233.4","0","-1.94","0","17.51","2","11950.0","7021.0","30630.0"],
    [2974,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1300.0","15.39","233.6","0","-1.97","0","23.19","2","10650.0","7239.0","29240.0"],
    [2975,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1350.0","15.99","238.7","0","-1.97","0","22.6","130","9398.0","7840.0","27590.0"],
    [2976,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1400.0","16.15","238.1","0","-1.88","0","3.9","2","8264.0","8217.0","25370.0"],
    [2977,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1450.0","16.41","238.1","0","-1.77","0","22.59","2","7276.0","7435.0","23700.0"],
    [2978,"2026-03-26 12:30:00+00:00","2026-03-26 13:00:00+00:00","25","1500.0","16.6","238.9","0","-1.69","0","19.18","2","6645.0","7227.0","22980.0"],
    [3069,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","150.0","15.38","246.3","544","-6.33","32","7.77","0","68770.0","690000.0","938300.0"],
    [3070,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","200.0","15.73","245.7","544","-6.35","32","7.77","0","49430.0","577000.0","858700.0"],
    [3071,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","250.0","16.34","245.2","768","-6.4","32","7.79","0","28370.0","352600.0","734.7"],
    [3072,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","300.0","7.79","330.7","544","-6.48","32","7.74","0","18550.0","260200.0","513500.0"],
    [3073,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","350.0","7.8","322.7","544","-6.41","32","7.79","0","13050.0","203300.0","331.4"],
    [3074,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","400.0","8.68","285.7","768","-6.45","32","7.66","32","9923.0","150100.0","123400.0"],
    [3075,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","450.0","9.08","287.1","768","-6.36","32","5.32","98","7123.0","108300.0","95130.0"],
    [3076,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","500.0","9.6","287.6","768","-6.28","32","6.95","98","5500.0","87580.0","80650.0"],
    [3077,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","550.0","9.83","283.6","768","-6.07","32","9.29","98","5067.0","81780.0","82700.0"],
    [3078,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","600.0","10.11","280.5","256","-5.69","32","1.46","34","4630.0","164400.0","111500.0"],
    [3079,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","650.0","13.13","282.7","512","-5.14","32","-2.76","34","5207.0","102000.0","151100.0"],
    [3080,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","700.0","13.47","274.8","768","-4.28","32","11.47","34","9413.0","136600.0","256800.0"],
    [3081,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","750.0","13.37","246.8","0","-3.3","32","5.35","34","19680.0","165000.0","354900.0"],
    [3082,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","800.0","13.25","246.3","0","-2.55","32","3.7","34","18710.0","152400.0","295700.0"],
    [3083,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","850.0","13.41","244.3","0","-2.14","32","0.37","2","5445.0","85480.0","156100.0"],
    [3084,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","900.0","13.65","241.8","0","-1.91","32","13.76","34","1865.0","28340.0","63810.0"],
    [3085,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","950.0","13.41","239.3","0","-1.82","32","10.26","162","1543.0","7767.0","35860.0"],
    [3086,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1000.0","13.13","234.1","0","-1.62","0","-4.86","162","1334.0","4186.0","28490.0"],
    [3087,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1050.0","12.46","234.2","0","-1.58","0","53.14","34","1341.0","3941.0","19560.0"],
    [3088,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1100.0","12.83","235.2","0","-1.52","0","-8.6","162","1415.0","4237.0","16110.0"],
    [3089,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1150.0","12.6","236.7","0","-1.59","0","-3.73","34","1506.0","3852.0","13320.0"],
    [3090,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1200.0","12.42","237.6","0","-1.46","0","0.97","34","1971.0","3433.0","14150.0"],
    [3091,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1250.0","12.36","238.8","0","-1.36","0","-6.74","162","2591.0","3107.0","15560.0"],
    [3092,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1300.0","12.38","238.8","0","-1.3","0","24.92","162","2919.0","32.26","15690.0"],
    [3093,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1350.0","12.46","238.5","0","-1.15","0","14.69","34","3222.0","31.53","14110.0"],
    [3094,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1400.0","12.7","238.2","0","-1.03","0","16.82","34","2953.0","1874.0","11140.0"],
    [3095,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1450.0","13.08","237.8","0","-0.96","0","2.77","34","2979.0","1727.0","7451.0"],
    [3096,"2026-03-26 13:00:00+00:00","2026-03-26 13:30:00+00:00","25","1500.0","13.3","238.0","0","-0.92","0","15.13","2","2875.0","2665.0","5713.0"],
    [3187,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","150.0","5.73","272.3","288","-6.04","32","7.88","0","194600.0","984.7","120400.0"],
    [3188,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","200.0","7.64","261.3","288","-5.98","32","7.91","0","164200.0","1046.0","97640.0"],
    [3189,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","250.0","9.21","257.2","288","-5.98","32","7.59","0","106100.0","573.3","62380.0"],
    [3190,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","300.0","11.17","197.5","32","-5.98","32","7.07","0","71400.0","423.7","44930.0"],
    [3191,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","350.0","18.54","208.8","288","-5.91","32","6.72","0","56060.0","343.2","33290.0"],
    [3192,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","400.0","16.45","207.4","32","-5.81","32","5.8","0","46470.0","304.0","22110.0"],
    [3193,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","450.0","17.18","209.3","32","-5.9","32","7.12","0","36780.0","254.1","15290.0"],
    [3194,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","500.0","17.32","212.3","32","-6.03","32","8.3","98","31190.0","161.1","10360.0"],
    [3195,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","550.0","17.33","212.8","32","-6.05","32","7.6","98","25150.0","129.7","6794.0"],
    [3196,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","600.0","17.17","213.4","32","-5.94","32","10.64","162","23160.0","81.35","4593.0"],
    [3197,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","650.0","17.03","214.7","32","-5.41","32","17.82","34","24650.0","47.74","3905.0"],
    [3198,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","700.0","17.27","236.0","256","-4.87","32","12.03","34","32990.0","366400.0","3205.0"],
    [3199,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","750.0","15.84","232.2","256","-3.47","0","15.22","34","58040.0","533000.0","3189.0"],
    [3200,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","800.0","14.14","235.5","256","-2.97","0","2.82","34","125700.0","584300.0","4484.0"],
    [3201,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","850.0","13.18","244.8","256","-2.32","0","6.63","162","160300.0","937600.0","6461.0"],
    [3202,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","900.0","12.7","251.0","256","-1.86","0","-1.07","162","107100.0","312000.0","7458.0"],
    [3203,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","950.0","11.47","247.2","0","-1.44","0","9.83","2","49220.0","148300.0","6248.0"],
    [3204,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1000.0","12.44","243.2","0","-1.34","0","18.22","2","18290.0","76900.0","3813.0"],
    [3205,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1050.0","12.01","244.0","0","-1.23","0","20.39","162","10620.0","47200.0","2471.0"],
    [3206,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1100.0","12.25","243.7","0","-1.28","0","21.21","162","7795.0","31890.0","1666.0"],
    [3207,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1150.0","12.72","248.7","0","-1.08","0","-0.1","34","5421.0","25400.0","1589.0"],
    [3208,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1200.0","12.26","245.3","0","-1.1","0","-0.27","34","6173.0","22200.0","1585.0"],
    [3209,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1250.0","12.26","246.5","0","-1.11","0","18.8","34","5272.0","18020.0","1487.0"],
    [3210,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1300.0","12.61","247.0","0","-1.28","0","3.12","34","4621.0","14370.0","1437.0"],
    [3211,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1350.0","12.83","253.8","0","-1.23","0","-4.48","162","4116.0","15020.0","1028.0"],
    [3212,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1400.0","12.88","255.6","0","-1.19","0","9.88","162","3600.0","13950.0","709.2"],
    [3213,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1450.0","13.04","257.7","0","-0.97","0","23.79","34","3187.0","12670.0","510.6"],
    [3214,"2026-03-26 13:30:00+00:00","2026-03-26 14:00:00+00:00","25","1500.0","13.12","259.2","0","-0.96","0","13.87","162","2671.0","12110.0","451.9"],
    [3305,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","150.0","11.48","236.0","256","-6.48","0","7.47","0","486400.0","1844000.0","653100.0"],
    [3306,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","200.0","12.14","237.5","256","-6.53","0","7.39","0","576600.0","1701000.0","537800.0"],
    [3307,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","250.0","10.39","244.7","0","-6.5","0","7.33","0","435400.0","1043000.0","324000.0"],
    [3308,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","300.0","10.71","246.8","0","-6.49","0","6.93","0","347100.0","679900.0","246500.0"],
    [3309,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","350.0","6.96","260.9","768","-7.08","0","6.05","0","32340.0","539700.0","177000.0"],
    [3310,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","400.0","7.27","265.9","768","-7.04","0","6.32","0","25880.0","497200.0","129600.0"],
    [3311,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","450.0","6.97","269.5","768","-7.03","0","5.15","0","22600.0","506200.0","121600.0"],
    [3312,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","500.0","6.29","273.0","768","-6.99","0","4.08","0","18200.0","621400.0","108400.0"],
    [3313,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","550.0","6.42","279.0","512","-6.76","0","3.68","0","140100.0","816200.0","106600.0"],
    [3314,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","600.0","6.08","274.1","512","-6.23","0","4.32","98","140100.0","1111000.0","101000.0"],
    [3315,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","650.0","8.84","252.6","0","-5.21","0","4.51","32","191200.0","1383000.0","108700.0"],
    [3316,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","700.0","8.18","255.2","0","-4.5","0","2.47","98","300200.0","1522000.0","128900.0"],
    [3317,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","750.0","7.99","261.2","0","-3.73","0","8.53","162","476400.0","1987000.0","119000.0"],
    [3318,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","800.0","8.7","265.3","0","-3.05","0","7.39","162","713100.0","1725000.0","125200.0"],
    [3319,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","850.0","8.98","264.9","0","-2.56","0","2.39","34","859500.0","1167000.0","114000.0"],
    [3320,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","900.0","8.2","269.3","256","-2.24","0","12.59","34","646200.0","565900.0","127300.0"],
    [3321,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","950.0","9.08","269.4","256","-2.03","0","-4.79","34","605900.0","272500.0","51450.0"],
    [3322,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1000.0","7.61","259.9","0","-1.97","0","3.68","162","125600.0","101000.0","32960.0"],
    [3323,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1050.0","7.66","260.7","0","-1.99","0","2.53","2","42780.0","35030.0","22570.0"],
    [3324,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1100.0","7.73","261.4","0","-1.97","0","11.97","162","23410.0","19550.0","20370.0"],
    [3325,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1150.0","7.77","262.8","0","-1.98","0","12.15","2","16860.0","17150.0","19930.0"],
    [3326,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1200.0","7.77","264.9","0","-1.94","0","-4.35","2","12410.0","18180.0","6005.0"],
    [3327,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1250.0","7.44","261.2","0","-1.94","0","-0.82","34","17580.0","18560.0","22480.0"],
    [3328,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1300.0","7.71","261.1","0","-1.97","0","13.74","34","14460.0","17430.0","23720.0"],
    [3329,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1350.0","7.66","258.7","0","-2.07","0","2.0","34","13740.0","17430.0","26210.0"],
    [3330,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1400.0","8.63","265.8","0","-2.16","0","-2.74","34","8905.0","16450.0","27430.0"],
    [3331,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1450.0","8.62","267.5","0","-2.39","0","18.26","2","7888.0","14870.0","24000.0"],
    [3332,"2026-03-26 14:00:00+00:00","2026-03-26 14:30:00+00:00","25","1500.0","8.43","267.3","0","-2.42","0","7.22","162","7124.0","12950.0","22220.0"],
    [3423,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","150.0","8.51","220.9","256","-4.26","32","7.4","0","309400.0","4123.0","26820.0"],
    [3424,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","200.0","8.34","226.6","256","-3.91","32","7.47","0","355300.0","2506.0","21760.0"],
    [3425,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","250.0","8.51","230.9","256","-3.93","32","7.24","0","264900.0","1102.0","8976.0"],
    [3426,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","300.0","9.23","253.9","256","-4.18","32","6.92","0","212000.0","479.5","4323.0"],
    [3427,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","350.0","7.78","238.8","256","-4.46","32","6.7","0","168300.0","209.4","2873.0"],
    [3428,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","400.0","7.48","239.5","0","-4.64","32","6.22","0","147200.0","113.0","2540.0"],
    [3429,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","450.0","6.91","241.9","0","-4.79","32","5.77","0","126900.0","69.81","617200.0"],
    [3430,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","500.0","8.93","264.3","256","-4.95","32","5.33","0","113300.0","52.73","670100.0"],
    [3431,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","550.0","8.85","264.0","256","-5.0","32","4.63","0","125000.0","36.09","775800.0"],
    [3432,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","600.0","7.8","250.1","0","-4.9","32","3.7","0","151000.0","101200.0","945800.0"],
    [3433,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","650.0","7.9","250.0","512","-4.76","32","3.42","32","225900.0","173400.0","1285000.0"],
    [3434,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","700.0","13.8","259.7","0","-4.53","32","0.95","160","377800.0","398800.0","1475000.0"],
    [3435,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","750.0","14.57","261.5","0","-4.19","32","-78.57","34","582100.0","729000.0","1465000.0"],
    [3436,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","800.0","8.31","275.4","512","-3.61","32","7.28","34","740500.0","880600.0","1220000.0"],
    [3437,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","850.0","6.51","353.2","512","-2.68","0","-67.83","162","484700.0","611200.0","694900.0"],
    [3438,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","900.0","7.61","276.7","256","-1.73","0","13.42","34","22900.0","287900.0","296000.0"],
    [3439,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","950.0","9.84","294.8","32","-1.23","0","-0.85","34","136900.0","117900.0","192700.0"],
    [3440,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1000.0","9.97","260.5","0","-1.13","0","4.2","162","63110.0","62290.0","51850.0"],
    [3441,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1050.0","10.08","259.6","0","-1.08","0","10.08","34","38400.0","43210.0","30250.0"],
    [3442,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1100.0","10.02","259.4","0","-1.09","0","28.39","162","30020.0","32070.0","22930.0"],
    [3443,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1150.0","9.88","259.1","0","-1.1","0","8.31","34","27920.0","25860.0","15650.0"],
    [3444,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1200.0","9.77","259.0","0","-1.08","0","11.66","34","24080.0","21400.0","10400.0"],
    [3445,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1250.0","8.93","252.2","0","-1.03","0","-7.6","34","883.6","17160.0","7947.0"],
    [3446,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1300.0","10.38","260.3","0","-0.86","0","-57.77","34","18920.0","14080.0","6930.0"],
    [3447,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1350.0","10.62","258.9","0","-0.82","0","-3.15","2","17160.0","10860.0","10180.0"],
    [3448,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1400.0","11.14","258.9","0","-0.78","0","1.67","34","14560.0","10060.0","7688.0"],
    [3449,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1450.0","7.85","282.2","768","-0.78","0","1.47","34","12270.0","8408.0","3291.0"],
    [3450,"2026-03-26 14:30:00+00:00","2026-03-26 15:00:00+00:00","25","1500.0","8.19","278.6","0","-0.76","0","12.53","162","7566.0","7524.0","2676.0"],
    [3541,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","150.0","0.63","212.9","0","0.12","2","8.25","0","1550.0","403.5","887.5"],
    [3542,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","200.0","3.27","263.9","256","-0.14","32","7.91","0","720.3","462.6","1475.0"],
    [3543,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","250.0","2.97","254.8","256","-0.53","98","7.3","0","162.0","84.91","954.7"],
    [3544,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","300.0","5.11","262.1","256","-0.36","0","6.83","0","24.76","55.87","109.8"],
    [3545,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","350.0","6.25","264.6","256","-0.62","32","6.25","0","5.238","62.44","23.6"],
    [3546,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","400.0","6.32","277.5","0","-0.57","32","5.92","0","5.347","30.79","19.09"],
    [3547,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","450.0","6.72","276.2","0","-0.61","32","5.74","0","5.076","27.39","14.18"],
    [3548,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","500.0","6.88","275.0","0","-0.74","32","5.21","0","8.384","13.85","17.47"],
    [3549,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","550.0","7.31","270.8","0","-0.81","32","4.91","0","6.321","15.23","12.25"],
    [3550,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","600.0","7.59","269.4","0","-0.5","0","4.36","0","1.371","16.68","5.786"],
    [3551,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","650.0","8.53","270.1","0","-0.36","0","3.16","0","0.7796","14.08","3.478"],
    [3552,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","700.0","9.43","271.4","0","-1.07","34","4.21","32","0.9677","7.449","2.548"],
    [3553,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","750.0","9.82","270.0","0","-0.32","2","7.47","98","1.061","3.093","1303.0"],
    [3554,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","800.0","11.11","271.9","0","-0.72","0","5.25","98","5615.0","3.381","2476.0"],
    [3555,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","850.0","12.09","272.9","0","-0.94","0","0.4","34","7378.0","9.688","3542.0"],
    [3556,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","900.0","12.14","278.8","0","-0.94","0","4.03","2","7444.0","4.535","2061.0"],
    [3557,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","950.0","9.97","270.6","0","-0.84","0","5.23","34","3483.0","4.215","754.3"],
    [3558,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1000.0","9.56","272.7","0","-0.64","0","-3.64","34","1321.0","3.953","320.2"],
    [3559,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1050.0","9.79","268.8","0","-0.64","0","5.14","34","1168.0","3.285","186.4"],
    [3560,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1100.0","8.82","273.3","0","-0.67","0","14.21","34","881.6","3.529","136.4"],
    [3561,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1150.0","8.65","274.9","0","-0.72","0","-71.13","162","660.7","5.879","2.078"],
    [3562,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1200.0","8.36","275.8","0","-0.56","0","7.37","34","566.1","4.747","1.839"],
    [3563,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1250.0","8.37","277.9","0","-0.68","0","2.94","34","482.6","3.451","0.7958"],
    [3564,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1300.0","8.25","278.6","0","-0.69","0","17.77","34","440.9","1.866","26.72"],
    [3565,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1350.0","9.0","270.6","0","-0.58","0","15.65","34","358.2","0.6676","13.94"],
    [3566,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1400.0","8.9","271.0","0","-0.59","0","1.36","34","265.0","0.7405","14.46"],
    [3567,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1450.0","8.28","281.6","0","-0.6","0","-10.6","34","221.3","0.3145","14.71"],
    [3568,"2026-03-26 15:00:00+00:00","2026-03-26 15:30:00+00:00","25","1500.0","7.25","279.3","0","-0.64","0","-1.02","2","201.0","0.4308","14.17"],
    [3659,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","150.0","2.6","106.3","256","0.47","0","8.05","0","152.0","40.14","34.86"],
    [3660,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","200.0","1.44","162.7","256","0.01","0","8.23","0","32.63","91.03","33.28"],
    [3661,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","250.0","1.68","184.8","256","0.06","0","7.66","0","29.96","44.85","21.39"],
    [3662,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","300.0","2.58","204.3","0","0.17","0","7.13","0","79.69","36.08","23.62"],
    [3663,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","350.0","3.03","224.4","0","0.14","0","6.74","0","24.22","19.9","25.2"],
    [3664,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","400.0","3.66","232.6","0","0.03","0","6.52","0","27.46","12.79","30.61"],
    [3665,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","450.0","4.16","248.6","0","0.08","0","6.01","0","42.44","19.76","36.87"],
    [3666,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","500.0","4.37","252.8","0","0.06","0","5.62","0","27.33","13.5","20.69"],
    [3667,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","550.0","5.11","255.2","0","-0.11","0","5.47","0","20.52","10.58","8.952"],
    [3668,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","600.0","6.15","262.1","0","-0.1","0","5.09","0","8.825","7.353","5.879"],
    [3669,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","650.0","6.58","271.0","0","-0.26","0","5.03","0","6.609","6.047","6.462"],
    [3670,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","700.0","6.91","271.4","0","0.04","66","3.95","0","4.56","9.604","5.85"],
    [3671,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","750.0","7.11","268.8","0","0.16","66","3.3","0","4.422","8.158","4.507"],
    [3672,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","800.0","7.0","274.2","0","-0.04","0","3.01","0","5.678","6.056","2.923"],
    [3673,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","850.0","7.69","271.8","0","0.32","0","3.92","66","5.714","4.695","1.621"],
    [3674,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","900.0","8.19","267.2","0","0.13","0","15.91","2","3.355","3.502","1.45"],
    [3675,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","950.0","8.17","266.5","0","0.24","0","19.44","2","2.323","2.607","1.733"],
    [3676,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1000.0","8.1","271.8","0","0.16","0","-3.52","2","2.904","2.826","1.975"],
    [3677,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1050.0","7.88","273.6","0","0.14","0","-2.42","2","2.872","2.499","1.409"],
    [3678,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1100.0","7.88","275.5","0","0.17","0","-2.96","2","4.12","2.507","1.962"],
    [3679,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1150.0","7.87","276.9","0","0.2","0","16.58","130","4.684","3.151","1.941"],
    [3680,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1200.0","8.0","279.0","0","0.23","0","-6.35","2","3.908","2.115","1.925"],
    [3681,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1250.0","8.14","278.0","0","0.37","0","3.02","2","3.286","1.546","2.987"],
    [3682,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1300.0","8.09","279.6","0","0.25","0","1.73","2","2.769","1.189","1.742"],
    [3683,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1350.0","7.93","283.8","0","0.3","0","14.9","2","3.141","1.409","0.5371"],
    [3684,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1400.0","7.33","281.0","0","0.34","0","-65.41","130","3.23","1.448","2.472"],
    [3685,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1450.0","7.1","277.0","0","0.35","0","-1.04","130","2.704","1.723","1.781"],
    [3686,"2026-03-26 15:30:00+00:00","2026-03-26 16:00:00+00:00","25","1500.0","7.22","278.9","0","0.35","0","-8.46","2","0.8701","2.311","1.78"],
    [3777,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","150.0","15.32","325.6","512","-2.96","128","16.44","0","46.38","12.99","27.08"],
    [3778,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","200.0","8.34","334.2","512","-4.58","0","15.91","0","30.58","13.61","21.35"],
    [3779,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","250.0","2.8","190.7","0","0.17","0","7.72","0","26.16","7.089","18.57"],
    [3780,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","300.0","4.17","172.7","512","0.6","128","7.14","0","9.696","916000.0","9.796"],
    [3781,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","350.0","4.42","169.7","512","0.57","128","6.88","0","5.112","818000.0","3.85"],
    [3782,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","400.0","2.27","198.9","512","0.39","0","6.37","0","55.16","473600.0","3.368"],
    [3783,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","450.0","2.82","280.2","0","0.4","0","5.92","0","95.47","22.26","4.841"],
    [3784,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","500.0","3.26","264.4","0","-0.41","0","7.13","0","91.32","78.9","8.251"],
    [3785,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","550.0","4.34","262.5","0","-0.93","0","7.77","0","49.38","50.46","11.79"],
    [3786,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","600.0","4.81","260.6","0","0.51","0","4.88","0","19.95","16.04","7.087"],
    [3787,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","650.0","5.06","264.9","0","0.58","0","4.49","0","20.21","5.3","4.867"],
    [3788,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","700.0","5.23","264.8","0","0.47","0","4.57","0","12.22","3.889","7.13"],
    [3789,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","750.0","5.48","260.4","0","0.6","128","6.89","66","22.4","7.523","6.88"],
    [3790,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","800.0","6.65","93.3","0","0.56","128","6.81","0","28.22","18.25","6.393"],
    [3791,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","850.0","5.77","277.6","0","-4.86","0","10.92","0","27.61","24.94","6.332"],
    [3792,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","900.0","5.7","270.6","512","-3.72","0","10.52","2","14.79","12.85","6.202"],
    [3793,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","950.0","10.88","300.8","512","-3.04","0","6.31","66","5891.0","4.893","5.715"],
    [3794,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1000.0","9.29","271.8","0","-2.13","0","5.53","66","7131.0","81790.0","6125.0"],
    [3795,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1050.0","11.16","271.3","0","-1.42","0","3.27","0","2.599","58170.0","2.051"],
    [3796,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1100.0","10.83","268.3","0","-1.15","0","3.26","0","1568.0","32330.0","2475.0"],
    [3797,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1150.0","10.71","271.0","0","-1.08","0","21.63","130","734.9","18050.0","397.4"],
    [3798,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1200.0","11.28","270.4","0","-1.16","0","62.45","130","813.4","13540.0","122.4"],
    [3799,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1250.0","11.45","273.0","0","-1.29","0","-2.85","2","784.6","12910.0","88.51"],
    [3800,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1300.0","11.56","273.7","0","-1.4","0","-0.22","2","677.4","12260.0","73.15"],
    [3801,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1350.0","11.58","273.3","0","-1.48","0","11.59","2","728.3","13870.0","49.99"],
    [3802,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1400.0","10.73","268.1","0","-1.48","0","18.81","2","1538.0","12870.0","41.02"],
    [3803,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1450.0","10.42","272.2","0","-1.43","0","-7.89","130","695.8","11850.0","44.98"],
    [3804,"2026-03-26 16:00:00+00:00","2026-03-26 16:30:00+00:00","25","1500.0","10.47","265.3","0","-1.8","0","14.19","2","1058.0","13380.0","36.98"],
    [3895,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","150.0","2.69","169.8","32","-5.44","98","8.64","0","55.82","127.7","97.74"],
    [3896,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","200.0","2.54","187.3","544","-5.22","98","8.25","0","32.19","77.98","116.5"],
    [3897,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","250.0","3.83","207.5","32","0.34","160","8.04","0","17.04","30.18","31.18"],
    [3898,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","300.0","4.5","220.5","288","0.1","32","7.75","0","8.49","24.73","3.973"],
    [3899,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","350.0","5.3","252.0","800","0.23","32","7.44","0","19620.0","43.88","9.222"],
    [3900,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","400.0","4.69","238.9","288","0.54","160","7.06","0","13.18","41.03","20.77"],
    [3901,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","450.0","4.7","242.7","288","0.54","160","6.89","0","14.6","26.12","28.3"],
    [3902,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","500.0","5.15","241.5","288","0.4","160","6.41","0","8.576","25.64","87.66"],
    [3903,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","550.0","5.88","238.3","288","0.41","160","6.06","0","11.21","88.54","137.0"],
    [3904,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","600.0","6.25","240.8","288","0.28","32","5.55","0","104.8","118.0","131.3"],
    [3905,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","650.0","6.73","246.0","288","0.34","0","5.58","0","157.3","64.34","78.38"],
    [3906,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","700.0","7.16","249.2","288","0.42","0","5.32","0","113.3","18.86","39.62"],
    [3907,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","750.0","7.71","252.2","288","0.42","0","5.98","0","36.53","5.698","16.99"],
    [3908,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","800.0","8.34","255.0","288","0.42","0","47.24","34","9.307","4.562","7.301"],
    [3909,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","850.0","6.2","276.8","0","-0.25","0","3.66","162","10040.0","1147.0","6036.0"],
    [3910,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","900.0","7.17","272.0","0","-0.03","0","-0.34","98","10380.0","1540.0","4655.0"],
    [3911,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","950.0","6.75","255.9","256","0.13","0","2.91","34","5339.0","1441.0","2403.0"],
    [3912,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1000.0","9.82","275.6","0","0.12","0","-80.74","162","2250.0","176.9","670.7"],
    [3913,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1050.0","10.05","273.6","0","0.02","0","-3.09","162","1039.0","89.84","307.8"],
    [3914,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1100.0","8.91","272.4","0","0.19","0","12.62","2","2042.0","57.34","233.0"],
    [3915,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1150.0","9.75","271.4","0","0.09","0","4.36","98","901.4","39.43","166.6"],
    [3916,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1200.0","9.52","275.0","0","0.09","0","9.19","34","899.5","29.21","130.9"],
    [3917,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1250.0","10.95","278.3","0","0.07","0","16.15","34","997.9","18.33","96.56"],
    [3918,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1300.0","10.85","279.9","0","-0.12","0","18.72","162","1241.0","8.585","87.12"],
    [3919,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1350.0","10.7","281.5","0","-0.28","0","-5.55","162","1502.0","2.77","83.85"],
    [3920,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1400.0","10.68","280.8","0","0.0","0","11.5","34","1349.0","0.9538","78.61"],
    [3921,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1450.0","10.96","281.6","0","0.01","0","10.41","162","1514.0","0.3724","83.28"],
    [3922,"2026-03-26 16:30:00+00:00","2026-03-26 17:00:00+00:00","25","1500.0","12.26","284.3","0","0.08","0","9.88","162","1457.0","0.2927","79.53"],
    [4013,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","150.0","4.18","198.8","0","-0.04","2","7.99","0","120.4","137.0","61.45"],
    [4014,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","200.0","4.28","216.3","256","0.22","66","8.01","0","36.79","102.0","92.01"],
    [4015,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","250.0","4.2","229.7","0","0.13","66","7.78","0","78.62","65.02","59.19"],
    [4016,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","300.0","4.62","231.9","0","0.02","2","7.44","0","21.4","58.54","79.09"],
    [4017,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","350.0","4.75","235.1","0","0.2","0","7.15","0","14.42","36.68","36.51"],
    [4018,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","400.0","5.03","236.4","0","0.24","0","6.84","0","16.75","33.9","36.96"],
    [4019,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","450.0","4.98","241.7","0","0.31","0","6.37","0","10.75","13.53","107.1"],
    [4020,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","500.0","5.23","245.8","0","-0.23","0","6.84","0","42.85","15.03","44.49"],
    [4021,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","550.0","5.96","254.3","0","0.24","66","6.31","0","59.64","19.7","11.1"],
    [4022,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","600.0","6.58","255.1","0","-0.22","66","5.73","0","30.85","13.47","7.821"],
    [4023,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","650.0","6.88","265.6","0","-0.16","66","5.19","0","14.89","6.657","4.485"],
    [4024,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","700.0","7.16","267.4","0","0.16","66","4.94","0","5.466","8.409","3.159"],
    [4025,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","750.0","7.61","268.2","0","-0.14","66","5.97","0","2.601","8.67","2.368"],
    [4026,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","800.0","7.54","272.1","0","-0.26","0","4.18","0","2.283","7.191","4.145"],
    [4027,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","850.0","7.47","273.5","0","-0.05","0","10.28","130","2.028","5.351","3.375"],
    [4028,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","900.0","7.6","276.8","0","-0.3","66","3.78","130","1.379","3.805","2.148"],
    [4029,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","950.0","5.07","242.0","512","-0.97","0","0.02","2","1.555","2.978","2.826"],
    [4030,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1000.0","7.9","271.9","0","-0.04","66","-3.62","2","4.218","3.474","1.921"],
    [4031,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1050.0","8.46","272.9","0","-0.07","0","47.32","130","2.643","1.947","1.197"],
    [4032,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1100.0","9.16","270.8","0","0.19","0","9.17","2","1.014","1.285","0.5634"],
    [4033,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1150.0","9.44","270.0","0","0.18","0","-7.04","130","1.096","1.317","0.7141"],
    [4034,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1200.0","10.19","269.9","0","0.11","0","7.44","130","0.5278","2.056","0.5466"],
    [4035,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1250.0","10.78","269.5","0","0.18","0","3.4","2","0.4236","1.795","0.4596"],
    [4036,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1300.0","10.17","270.8","0","0.27","0","12.38","130","0.3948","0.8813","0.773"],
    [4037,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1350.0","10.71","272.0","0","0.07","0","-2.92","130","0.9432","1.037","0.6463"],
    [4038,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1400.0","10.79","269.8","0","0.37","0","17.88","130","1.898","0.915","1.34"],
    [4039,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1450.0","10.95","271.1","0","0.29","0","19.3","130","1.235","0.5327","1.715"],
    [4040,"2026-03-26 17:00:00+00:00","2026-03-26 17:30:00+00:00","25","1500.0","11.39","279.2","0","0.66","0","-3.74","130","0.6621","0.1971","1.315"],
    [4131,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","150.0","3.5","178.8","0","-0.24","66","8.33","0","130.9","98.16","114.5"],
    [4132,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","200.0","2.79","192.7","0","0.03","0","8.09","0","92.87","68.83","164.9"],
    [4133,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","250.0","2.57","198.7","0","0.26","66","7.92","0","23.98","26.79","40.08"],
    [4134,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","300.0","2.98","228.7","256","0.27","66","7.59","0","11.66","10.62","47.53"],
    [4135,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","350.0","3.9","248.0","0","0.22","0","7.09","0","12.4","31.53","18.72"],
    [4136,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","400.0","4.04","243.6","0","0.22","0","6.7","0","13.45","27.88","11.54"],
    [4137,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","450.0","4.62","246.3","0","0.17","0","6.49","0","25.95","19.39","11.61"],
    [4138,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","500.0","5.47","251.0","0","0.29","0","5.98","0","10.61","13.17","17.96"],
    [4139,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","550.0","6.08","254.2","0","0.33","0","5.59","0","6.244","8.198","10.59"],
    [4140,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","600.0","6.83","255.9","0","0.5","0","5.05","0","5.515","3.017","8.268"],
    [4141,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","650.0","7.15","255.7","0","0.69","0","4.23","0","5.373","6.502","7.377"],
    [4142,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","700.0","7.56","254.8","0","0.24","0","4.09","0","5.324","6.427","7.924"],
    [4143,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","750.0","7.58","252.1","0","0.04","0","4.12","66","4.252","4.121","7.271"],
    [4144,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","800.0","7.49","253.1","0","0.14","0","-65.39","130","5.645","3.715","5.574"],
    [4145,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","850.0","7.77","249.9","0","0.12","0","6.38","66","5.569","4.148","4.2"],
    [4146,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","900.0","8.0","251.9","0","0.21","0","7.37","2","5.542","1.811","3.306"],
    [4147,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","950.0","7.99","254.0","0","0.18","0","7.24","2","7.668","1.459","3.366"],
    [4148,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1000.0","8.33","254.5","0","0.24","0","13.92","130","8.229","1.415","2.869"],
    [4149,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1050.0","8.18","254.6","0","0.25","0","2.84","2","3.328","2.77","2.567"],
    [4150,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1100.0","9.16","255.5","0","0.22","0","-2.04","2","2.443","6.91","2.802"],
    [4151,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1150.0","8.82","258.2","0","0.26","0","0.62","2","2.606","6.865","1.621"],
    [4152,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1200.0","9.27","255.1","0","0.22","0","9.34","2","0.3638","4.925","0.7365"],
    [4153,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1250.0","8.85","255.3","0","0.06","0","16.27","130","0.9333","1.388","2.696"],
    [4154,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1300.0","9.8","257.7","0","0.22","0","6.5","2","1.034","0.4685","1.998"],
    [4155,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1350.0","9.58","260.2","0","-0.17","0","18.66","2","0.5655","0.8244","0.5849"],
    [4156,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1400.0","10.27","258.7","0","0.29","0","6.08","130","0.4502","0.305","0.1978"],
    [4157,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1450.0","10.11","264.4","0","0.42","0","13.53","2","0.4537","0.4065","0.1104"],
    [4158,"2026-03-26 17:30:00+00:00","2026-03-26 18:00:00+00:00","25","1500.0","9.33","270.3","0","0.08","0","9.25","130","0.4661","0.3324","0.4199"],
    [4249,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","150.0","2.39","189.8","0","-0.08","2","8.44","0","40.61","52.31","90.43"],
    [4250,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","200.0","2.11","228.2","256","0.21","66","8.26","0","108.1","27.66","203.3"],
    [4251,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","250.0","2.41","246.6","0","0.18","0","8.08","0","51.33","48.35","52.04"],
    [4252,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","300.0","3.26","249.4","0","0.18","0","7.69","0","27.66","23.32","29.63"],
    [4253,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","350.0","4.19","252.0","0","0.18","0","7.36","0","22.09","11.98","15.61"],
    [4254,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","400.0","5.05","250.9","0","0.68","0","6.35","0","12.78","8.98","14.23"],
    [4255,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","450.0","5.66","246.5","0","0.06","0","7.13","0","5.97","4.088","7.883"],
    [4256,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","500.0","5.39","255.8","0","0.3","0","6.32","0","3.946","2.604","5.318"],
    [4257,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","550.0","7.39","249.4","0","-0.28","0","6.8","0","1.575","5.708","2.06"],
    [4258,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","600.0","7.91","260.8","0","0.27","0","5.34","0","1.237","3.013","1.833"],
    [4259,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","650.0","8.03","257.6","0","0.09","0","5.19","0","1.088","3.022","2.442"],
    [4260,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","700.0","7.58","262.0","0","0.59","66","3.87","0","1.004","4.821","2.731"],
    [4261,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","750.0","7.7","257.1","0","0.43","0","3.01","0","2.107","6.409","2.927"],
    [4262,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","800.0","8.35","259.1","0","0.2","0","3.6","66","1.254","3.11","4.376"],
    [4263,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","850.0","8.98","250.9","0","0.22","0","-2.63","130","1.431","3.595","4.945"],
    [4264,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","900.0","9.03","259.2","0","0.06","0","2.04","66","1.501","4.823","3.834"],
    [4265,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","950.0","7.75","251.9","0","0.1","0","14.0","2","1.877","7.36","5.305"],
    [4266,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1000.0","8.06","252.6","0","0.07","0","12.35","2","4.475","8.841","8.231"],
    [4267,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1050.0","8.2","251.7","0","-0.01","0","15.18","2","7.075","7.768","7.013"],
    [4268,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1100.0","8.16","251.8","0","-0.01","0","6.04","130","7.781","5.351","7.529"],
    [4269,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1150.0","8.19","251.9","0","-0.1","0","0.12","2","8.479","5.236","15.48"],
    [4270,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1200.0","8.29","251.4","0","-0.07","0","12.42","130","8.059","4.169","12.84"],
    [4271,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1250.0","8.35","249.1","0","0.12","0","13.75","2","6.712","6.897","3.571"],
    [4272,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1300.0","8.89","255.2","0","0.02","0","18.79","130","5.007","6.838","1.118"],
    [4273,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1350.0","8.43","254.0","0","0.03","0","-3.09","130","3.886","4.302","0.8709"],
    [4274,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1400.0","8.63","252.5","0","-0.15","0","18.56","130","3.486","5.8","0.7453"],
    [4275,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1450.0","8.66","259.8","0","0.0","0","-12.51","2","1.357","5.82","0.9505"],
    [4276,"2026-03-26 18:00:00+00:00","2026-03-26 18:30:00+00:00","25","1500.0","8.66","257.4","0","0.15","0","19.49","130","1.3","2.382","0.9089"],
    [4367,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","150.0","2.58","122.7","256","0.27","66","8.31","0","123.2","103.9","74.9"],
    [4368,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","200.0","1.68","173.2","0","0.24","66","8.15","0","112.7","288.8","158.1"],
    [4369,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","250.0","1.2","250.8","0","0.21","66","8.02","0","31.78","9.257","49.62"],
    [4370,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","300.0","2.04","265.9","0","0.25","66","7.79","0","9.205","6.063","7.005"],
    [4371,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","350.0","2.88","272.9","0","0.14","0","7.36","0","2.619","6.691","3.233"],
    [4372,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","400.0","3.31","273.6","0","0.05","0","7.04","0","3.946","5.696","3.859"],
    [4373,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","450.0","5.21","261.4","0","0.35","66","6.65","0","3.92","4.794","4.665"],
    [4374,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","500.0","4.89","280.1","0","0.14","0","6.17","0","3.036","3.024","2.494"],
    [4375,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","550.0","5.98","277.7","0","0.29","0","5.5","0","3.993","1.086","2.683"],
    [4376,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","600.0","5.32","273.6","0","0.22","66","5.53","0","2.579","1.957","4.626"],
    [4377,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","650.0","5.07","272.9","0","-0.22","0","5.65","0","1.953","2.242","10.03"],
    [4378,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","700.0","5.92","276.6","0","0.63","0","3.56","0","2.98","4.832","9.8"],
    [4379,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","750.0","6.34","269.3","0","0.41","0","3.3","0","10.04","6.459","7.657"],
    [4380,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","800.0","6.09","275.2","0","0.18","0","3.16","0","15.7","9.914","3.61"],
    [4381,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","850.0","6.69","270.6","0","0.21","0","2.45","0","10.74","14.43","2.854"],
    [4382,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","900.0","7.17","268.8","0","0.3","0","3.84","0","7.028","17.37","2.519"],
    [4383,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","950.0","7.55","266.9","0","0.2","0","3.41","0","9.414","17.61","1.91"],
    [4384,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1000.0","7.41","267.8","0","-0.01","0","-2.24","130","9.663","18.38","1.078"],
    [4385,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1050.0","7.37","270.8","0","-0.02","0","19.01","130","5.476","23.03","1.59"],
    [4386,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1100.0","7.34","269.9","0","0.02","0","3.31","2","3.839","5.67","1.916"],
    [4387,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1150.0","7.56","269.2","0","-0.09","0","-0.6","130","3.547","3.722","2.475"],
    [4388,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1200.0","7.91","267.5","0","-0.19","0","-2.94","2","4.756","3.074","1.572"],
    [4389,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1250.0","8.56","266.4","0","-0.15","0","49.27","130","2.073","4.382","0.4859"],
    [4390,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1300.0","8.52","261.4","0","0.36","0","7.92","130","0.6907","4.775","0.2228"],
    [4391,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1350.0","8.66","267.6","0","0.33","0","10.47","2","0.6719","6.397","1.009"],
    [4392,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1400.0","9.56","266.8","0","0.48","0","17.73","2","0.8435","1.269","0.4797"],
    [4393,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1450.0","10.02","259.9","0","-0.02","0","19.15","2","0.6165","0.6525","0.8542"],
    [4394,"2026-03-26 18:30:00+00:00","2026-03-26 19:00:00+00:00","25","1500.0","10.14","258.7","0","-0.1","0","8.67","2","0.6722","0.442","0.7323"],
    [4485,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","150.0","3.24","142.3","0","0.17","0","8.31","0","135.9","153.7","118.2"],
    [4486,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","200.0","2.01","162.2","0","0.15","0","8.11","0","37.53","109.7","93.66"],
    [4487,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","250.0","1.52","246.8","0","0.18","0","7.91","0","149.0","56.62","43.51"],
    [4488,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","300.0","1.45","257.3","0","0.28","0","7.54","0","30.0","23.78","59.83"],
    [4489,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","350.0","1.98","278.8","0","0.27","0","7.24","0","6.233","11.43","12.96"],
    [4490,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","400.0","2.25","274.2","0","0.06","0","6.93","0","4.976","5.754","6.63"],
    [4491,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","450.0","2.82","279.0","0","0.16","0","6.24","0","4.801","8.688","6.591"],
    [4492,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","500.0","3.08","276.8","0","0.72","0","4.96","0","2.744","4.927","6.727"],
    [4493,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","550.0","4.18","295.7","0","0.23","0","5.51","0","2.988","4.688","7.327"],
    [4494,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","600.0","5.4","291.1","0","0.49","0","4.61","0","2.161","3.909","6.049"],
    [4495,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","650.0","4.27","283.0","0","0.49","66","4.23","0","3.287","3.726","5.112"],
    [4496,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","700.0","3.95","274.5","0","0.29","0","3.89","0","6.164","4.004","4.078"],
    [4497,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","750.0","4.95","284.6","0","0.97","0","2.46","0","5.691","3.593","4.66"],
    [4498,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","800.0","5.03","280.4","0","0.3","0","3.2","0","4.203","3.692","5.843"],
    [4499,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","850.0","5.84","285.3","0","1.17","0","2.25","0","3.164","6.872","4.602"],
    [4500,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","900.0","6.33","284.6","0","1.09","0","11.32","2","2.354","10.0","5.065"],
    [4501,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","950.0","6.18","285.5","0","0.55","0","10.63","130","1.787","8.977","7.114"],
    [4502,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1000.0","6.31","282.2","0","0.36","0","23.97","130","2.276","7.384","5.991"],
    [4503,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1050.0","6.3","280.5","0","0.35","0","1.59","2","1.993","6.792","3.712"],
    [4504,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1100.0","7.01","282.9","0","0.38","0","0.43","130","1.296","6.938","4.092"],
    [4505,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1150.0","7.68","283.7","0","0.46","0","12.67","2","0.8418","4.451","3.252"],
    [4506,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1200.0","7.49","279.6","0","0.37","0","-0.13","130","2.12","1.973","1.416"],
    [4507,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1250.0","7.11","275.3","0","0.37","0","8.43","2","0.8431","1.002","1.559"],
    [4508,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1300.0","7.71","273.2","0","0.2","0","12.97","2","0.4196","1.096","1.621"],
    [4509,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1350.0","7.84","269.9","0","0.07","0","13.14","2","0.4081","0.7652","2.403"],
    [4510,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1400.0","7.12","262.6","0","0.04","0","-6.55","130","0.4049","0.5916","1.4"],
    [4511,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1450.0","7.05","261.6","0","0.13","0","-5.73","2","1.308","0.4287","1.307"],
    [4512,"2026-03-26 19:00:00+00:00","2026-03-26 19:30:00+00:00","25","1500.0","8.71","258.6","0","-0.25","0","19.8","130","1.001","0.6549","1.401"],
    [4603,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","150.0","3.54","109.8","0","-0.01","2","7.53","0","243.6","120.1","46.08"],
    [4604,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","200.0","3.29","145.2","256","0.19","66","7.79","0","137.8","106.8","125.4"],
    [4605,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","250.0","2.04","156.0","256","0.26","66","7.67","0","46.38","96.78","20.15"],
    [4606,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","300.0","1.41","133.4","0","0.26","66","7.47","0","17.74","49.2","11.81"],
    [4607,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","350.0","0.46","49.2","0","-0.02","0","7.21","0","2.328","3.279","4.051"],
    [4608,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","400.0","1.31","352.4","0","0.06","0","6.65","0","1.889","3.637","5.209"],
    [4609,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","450.0","1.6","358.8","0","-0.05","0","6.42","0","1.488","3.018","3.776"],
    [4610,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","500.0","1.1","279.4","0","0.07","66","5.96","0","0.8499","3.706","2.861"],
    [4611,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","550.0","3.65","248.6","0","-0.16","0","5.43","0","0.759","0.9147","1.515"],
    [4612,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","600.0","2.14","176.3","256","0.41","0","4.3","0","0.6114","3.011","1.35"],
    [4613,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","650.0","7.0","21.8","256","-0.57","0","5.63","0","0.8808","1.706","1.161"],
    [4614,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","700.0","4.77","14.0","256","-0.38","0","4.98","0","1.491","2.507","2.146"],
    [4615,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","750.0","3.23","254.9","0","0.8","0","3.32","0","2.642","6.962","2.07"],
    [4616,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","800.0","2.55","140.0","512","0.91","0","1.29","0","3.868","11.08","3.7"],
    [4617,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","850.0","3.74","302.6","0","-0.45","66","2.49","0","4.834","9.172","5.894"],
    [4618,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","900.0","3.83","281.0","0","-0.36","0","2.56","66","1.518","5.132","6.287"],
    [4619,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","950.0","3.54","290.4","0","-0.28","0","2.6","0","1.91","3.464","5.397"],
    [4620,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1000.0","4.28","293.3","0","0.06","0","5.36","66","2.271","3.195","6.949"],
    [4621,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1050.0","4.32","287.7","0","0.01","0","0.84","130","2.987","4.325","4.488"],
    [4622,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1100.0","4.39","288.3","0","-0.08","0","-82.17","130","4.008","3.872","2.964"],
    [4623,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1150.0","4.77","286.4","0","-0.02","0","1.31","2","1.225","2.826","1.278"],
    [4624,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1200.0","4.92","283.1","0","0.17","0","10.7","2","2.09","1.317","0.9474"],
    [4625,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1250.0","4.2","292.6","0","0.05","0","0.66","2","1.112","0.8108","1.19"],
    [4626,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1300.0","4.19","287.1","0","-0.01","0","5.58","2","1.877","0.4204","1.445"],
    [4627,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1350.0","3.5","283.0","0","-0.23","0","8.02","2","1.531","0.7104","1.364"],
    [4628,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1400.0","4.15","296.2","0","0.05","0","-4.79","2","0.8452","0.6404","1.562"],
    [4629,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1450.0","4.15","280.6","0","0.06","0","6.03","130","0.6048","1.236","2.441"],
    [4630,"2026-03-26 19:30:00+00:00","2026-03-26 20:00:00+00:00","25","1500.0","4.16","273.5","0","0.16","0","-2.58","2","0.571","0.721","3.678"],
    [4721,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","150.0","2.91","71.4","2","0.01","2","62.23","2","9.637","6.478","2.925"],
    [4722,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","200.0","2.31","102.9","0","-0.03","2","7.45","0","21.69","32.77","23.81"],
    [4723,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","250.0","2.68","89.2","0","-0.57","2","7.4","0","42.48","49.76","22.5"],
    [4724,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","300.0","2.07","88.8","0","0.25","66","7.07","0","24.59","13.56","12.48"],
    [4725,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","350.0","1.78","79.9","0","0.22","0","6.32","0","8.782","6.275","10.69"],
    [4726,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","400.0","2.27","87.1","0","0.05","0","6.67","0","2.785","1.87","11.83"],
    [4727,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","450.0","2.64","353.0","256","0.21","66","7.15","0","1.818","2.341","10.16"],
    [4728,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","500.0","8.09","114.6","256","0.11","0","6.2","0","0.6919","2.862","3.055"],
    [4729,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","550.0","2.55","85.9","0","0.08","66","4.85","0","0.8307","4.17","5.823"],
    [4730,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","600.0","2.21","25.8","0","0.32","0","2.79","66","1.842","0.9544","12.68"],
    [4731,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","650.0","1.7","8.2","0","0.55","66","15.68","2","4.908","2.578","11.33"],
    [4732,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","700.0","1.6","310.9","0","0.06","0","-9.51","130","16.79","5.908","6.566"],
    [4733,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","750.0","2.82","359.0","0","0.02","0","4.84","2","23.97","5.814","9.94"],
    [4734,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","800.0","2.72","357.3","0","0.03","0","19.62","130","9.353","13.16","9.882"],
    [4735,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","850.0","2.42","358.4","0","0.05","0","-3.16","2","8.039","24.5","12.23"],
    [4736,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","900.0","1.82","355.7","0","-0.14","0","3.08","130","8.248","20.72","9.142"],
    [4737,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","950.0","1.81","355.7","0","-0.17","0","-0.68","130","9.672","12.18","9.685"],
    [4738,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1000.0","1.63","326.6","0","-0.07","0","9.35","2","13.32","15.87","22.39"],
    [4739,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1050.0","1.62","310.3","0","-0.04","0","11.96","2","5.21","13.88","34.3"],
    [4740,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1100.0","1.35","296.4","0","0.11","0","16.88","2","3.536","18.18","20.59"],
    [4741,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1150.0","1.72","309.6","0","0.55","0","-5.14","2","2.456","11.6","8.633"],
    [4742,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1200.0","1.21","317.3","0","0.04","0","11.57","130","1.052","7.51","1.596"],
    [4743,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1250.0","0.7","248.9","0","0.24","0","-4.28","2","0.2493","17.88","4.632"],
    [4744,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1300.0","5.17","104.5","0","0.0","0","-6.0","2","0.33","4.834","6.258"],
    [4745,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1350.0","3.97","78.7","768","-0.3","0","17.34","130","0.8199","3.786","0.2692"],
    [4746,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1400.0","0.28","279.4","0","-0.55","0","5.91","2","3.635","8.005","5.586"],
    [4747,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1450.0","8.79","122.8","0","-0.18","0","29.79","130","2.716","5.901","4.731"],
    [4748,"2026-03-26 20:00:00+00:00","2026-03-26 20:30:00+00:00","25","1500.0","1.25","142.3","0","0.22","0","-5.57","2","0.9782","1.179","1.731"],
    [4839,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","150.0","3.91","94.2","256","-0.02","2","62.61","2","9.047","3.121","4.62"],
    [4840,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","200.0","3.53","101.0","256","-0.1","2","7.36","2","13.51","11.64","9.394"],
    [4841,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","250.0","2.98","105.0","0","-0.12","2","7.12","2","7.708","11.63","10.79"],
    [4842,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","300.0","2.52","96.2","0","0.47","2","6.93","2","5.489","8.46","8.149"],
    [4843,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","350.0","1.84","85.0","0","0.08","0","6.82","2","6.369","5.739","7.179"],
    [4844,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","400.0","1.85","74.3","0","-0.05","0","6.81","2","3.936","3.244","7.642"],
    [4845,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","450.0","2.04","71.2","0","-0.04","0","5.85","2","6.687","4.496","27.3"],
    [4846,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","500.0","3.6","92.6","0","-0.07","0","17.29","130","5.513","4.346","10.42"],
    [4847,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","550.0","2.51","54.9","0","-0.11","0","16.31","130","8.138","4.149","7.193"],
    [4848,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","600.0","2.69","57.7","0","0.04","0","-78.67","130","11.15","3.055","6.771"],
    [4849,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","650.0","2.54","56.8","0","-0.02","0","-3.14","2","9.217","3.698","6.417"],
    [4850,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","700.0","2.23","50.0","0","0.0","0","-6.57","2","4.659","9.0","5.23"],
    [4851,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","750.0","2.45","30.4","256","-0.01","0","53.88","2","2.08","10.39","4.282"],
    [4852,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","800.0","2.54","17.7","256","-0.1","0","52.89","2","3.318","6.767","3.351"],
    [4853,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","850.0","2.21","12.6","0","0.52","0","47.95","130","2.189","8.01","4.183"],
    [4854,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","900.0","2.19","58.0","0","-0.09","0","-51.56","130","5.623","10.83","5.571"],
    [4855,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","950.0","3.17","225.5","0","-0.29","0","67.06","130","5.035","5.696","5.384"],
    [4856,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1000.0","1.26","308.8","0","-0.1","0","75.58","130","8.856","3.529","11.94"],
    [4857,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1050.0","1.68","277.6","0","-0.02","0","51.36","2","13.42","3.336","6.999"],
    [4858,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1100.0","1.36","323.5","0","-0.2","0","24.96","130","6.59","2.956","5.418"],
    [4859,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1150.0","2.41","16.5","0","-0.19","0","64.51","2","4.009","4.375","3.179"],
    [4860,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1200.0","1.5","226.5","0","-0.11","0","16.94","130","2.827","5.912","4.123"],
    [4861,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1250.0","0.43","271.6","0","-0.61","0","59.31","2","5.237","5.01","4.763"],
    [4862,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1300.0","1.78","104.6","0","-0.77","0","-21.39","130","7.92","6.126","3.918"],
    [4863,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1350.0","2.48","92.9","0","-0.56","0","-2.21","130","10.64","2.428","5.111"],
    [4864,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1400.0","0.82","118.5","0","-0.65","0","22.56","2","9.117","0.4219","6.706"],
    [4865,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1450.0","1.16","117.7","768","-0.72","0","-61.57","2","5.568","3.323","4.99"],
    [4866,"2026-03-26 20:30:00+00:00","2026-03-26 21:00:00+00:00","25","1500.0","7.34","145.5","0","0.44","0","4.38","2","3.056","5.93","3.663"],
    [4957,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","150.0","4.53","107.4","256","-0.02","2","62.69","2","15.05","22.68","19.48"],
    [4958,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","200.0","4.29","106.9","0","-0.04","2","7.28","2","20.01","21.9","14.15"],
    [4959,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","250.0","2.91","112.3","0","0.19","66","7.06","2","11.13","16.43","8.091"],
    [4960,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","300.0","2.25","102.0","0","0.28","66","7.01","2","12.0","14.48","12.54"],
    [4961,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","350.0","2.08","85.9","0","0.2","66","7.03","2","8.502","10.6","6.745"],
    [4962,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","400.0","1.71","79.6","0","-0.05","0","6.75","2","3.749","2.541","2.678"],
    [4963,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","450.0","1.77","70.3","0","-0.08","0","6.53","2","4.494","2.946","4.168"],
    [4964,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","500.0","2.73","77.5","0","0.26","0","5.48","2","2.938","1.92","4.31"],
    [4965,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","550.0","2.44","70.0","0","-0.51","0","6.28","2","1.341","2.199","6.49"],
    [4966,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","600.0","3.08","89.3","0","0.1","0","-28.79","130","1.187","1.758","5.72"],
    [4967,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","650.0","2.86","68.9","0","0.29","0","-79.16","130","0.6333","1.681","3.38"],
    [4968,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","700.0","3.49","49.2","0","0.43","0","-65.03","130","1.174","1.348","2.702"],
    [4969,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","750.0","3.64","22.3","0","2.33","66","48.9","2","1.487","0.976","2.699"],
    [4970,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","800.0","1.81","235.5","0","-0.29","128","61.61","130","2.019","0.5881","5.824"],
    [4971,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","850.0","2.32","65.4","0","-0.28","0","-37.76","130","4.467","1.483","7.434"],
    [4972,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","900.0","3.78","99.0","512","0.37","0","62.68","130","4.791","4.29","2.37"],
    [4973,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","950.0","7.37","165.0","512","1.39","0","19.93","2","2.925","0.1866","2.291"],
    [4974,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1000.0","1.66","54.7","0","0.51","0","-33.15","130","3.414","1.231","2.183"],
    [4975,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1050.0","0.49","124.3","0","0.09","0","54.11","130","3.209","0.4111","1.752"],
    [4976,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1100.0","1.77","107.9","0","0.05","0","-66.7","130","2.196","0.7227","0.5753"],
    [4977,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1150.0","1.42","125.2","0","-0.08","0","-26.5","2","5.19","0.4385","1.823"],
    [4978,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1200.0","0.33","23.6","256","0.0","0","-58.94","130","10.35","1.186","1.725"],
    [4979,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1250.0","3.38","19.3","0","-0.27","0","29.57","2","8.289","1.62","4.752"],
    [4980,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1300.0","8.34","348.0","512","-1.56","0","-49.85","130","8.073","2.603","3.289"],
    [4981,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1350.0","1.36","289.7","768","-0.2","0","5.9","130","4.55","2.738","6.573"],
    [4982,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1400.0","3.19","8.7","768","-0.55","0","42.29","130","3.364","3.026","9.331"],
    [4983,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1450.0","6.52","310.9","512","-1.79","0","-81.24","130","2.644","2.274","4.63"],
    [4984,"2026-03-26 21:00:00+00:00","2026-03-26 21:30:00+00:00","25","1500.0","3.37","294.1","512","-0.71","0","4.08","130","2.882","1.299","3.462"],
    [5075,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","150.0","4.46","106.8","0","0.09","2","62.64","2","45.63","30.1","47.62"],
    [5076,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","200.0","4.07","114.5","0","-6.89","2","7.17","0","7.028","5.77","7.557"],
    [5077,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","250.0","2.6","108.2","0","0.01","0","7.0","0","13.01","10.82","10.48"],
    [5078,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","300.0","2.15","97.4","0","0.01","0","6.8","0","16.02","24.6","26.41"],
    [5079,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","350.0","2.07","92.4","0","-0.05","0","6.51","0","10.4","5.538","10.08"],
    [5080,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","400.0","4.13","69.6","0","-0.41","0","6.91","0","2.324","4.325","1.762"],
    [5081,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","450.0","2.29","346.1","512","-0.9","0","7.53","66","2.352","4.047","4.261"],
    [5082,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","500.0","2.96","87.9","0","-4.91","2","6.55","0","1.42","4.309","4.129"],
    [5083,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","550.0","3.03","59.5","0","0.16","66","5.47","0","2.696","1.18","4.681"],
    [5084,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","600.0","3.12","59.3","0","-0.09","0","3.98","0","3.033","2.318","6.721"],
    [5085,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","650.0","3.37","57.3","0","0.08","66","-60.54","130","5.916","3.07","4.909"],
    [5086,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","700.0","3.29","63.6","0","0.48","0","-72.89","130","5.3","2.439","3.894"],
    [5087,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","750.0","3.55","177.7","512","0.51","0","-76.62","130","2.067","2.771","3.036"],
    [5088,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","800.0","4.73","186.4","0","-2.56","66","-62.75","2","1.938","1.569","5.282"],
    [5089,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","850.0","2.5","108.9","256","-0.92","66","-27.09","130","0.8978","3.107","6.916"],
    [5090,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","900.0","8.01","114.0","0","-0.41","0","59.67","2","1.895","0.5373","7.107"],
    [5091,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","950.0","2.67","43.5","0","-0.75","0","68.29","130","2.404","1.936","4.003"],
    [5092,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1000.0","3.67","90.4","0","-0.03","0","-55.64","130","2.079","2.832","8.451"],
    [5093,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1050.0","4.7","121.6","0","0.16","0","-72.38","130","2.361","1.465","8.591"],
    [5094,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1100.0","5.3","108.7","0","-0.41","0","-33.98","130","2.745","3.22","7.551"],
    [5095,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1150.0","4.99","124.8","0","-0.96","0","40.42","2","1.979","7.009","3.336"],
    [5096,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1200.0","6.13","107.1","0","0.36","0","-56.01","130","3.724","9.736","1.426"],
    [5097,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1250.0","5.9","118.2","0","-0.51","0","0.31","130","4.068","5.774","1.725"],
    [5098,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1300.0","2.79","156.1","768","-0.93","0","62.63","130","7.981","3.257","2.803"],
    [5099,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1350.0","8.32","118.2","0","0.25","0","41.79","130","3.827","1.056","4.417"],
    [5100,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1400.0","6.92","106.8","0","0.12","0","-76.91","130","3.528","0.9471","5.068"],
    [5101,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1450.0","14.84","131.4","512","0.69","0","-72.69","130","1.312","1.647","1.736"],
    [5102,"2026-03-26 21:30:00+00:00","2026-03-26 22:00:00+00:00","25","1500.0","10.9","114.4","0","-0.04","0","63.23","130","1.631","1.765","2.181"],
    [5193,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","150.0","4.34","91.1","0","0.26","66","61.73","2","21.23","11.67","15.43"],
    [5194,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","200.0","4.56","83.4","256","1.95","2","6.5","2","2.137","3.568","4.77"],
    [5195,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","250.0","2.37","115.2","0","-0.08","66","6.16","2","2.683","2.111","2.16"],
    [5196,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","300.0","2.15","90.1","0","0.5","0","6.07","2","4.266","2.805","2.213"],
    [5197,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","350.0","1.98","16.7","512","0.62","0","5.33","2","6.195","3.759","3.92"],
    [5198,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","400.0","2.9","67.0","0","-0.24","0","7.04","2","1.569","2.675","3.028"],
    [5199,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","450.0","4.05","42.9","0","-0.45","0","6.77","2","1.035","2.194","3.089"],
    [5200,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","500.0","11.6","76.5","512","1.76","0","-39.12","2","1.366","2.019","3.191"],
    [5201,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","550.0","0.24","358.8","256","-0.19","0","-32.84","130","3.05","1.529","4.381"],
    [5202,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","600.0","1.48","18.7","0","0.38","0","-82.96","130","4.616","1.116","6.723"],
    [5203,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","650.0","3.06","12.2","0","0.04","0","2.81","2","3.006","2.333","7.403"],
    [5204,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","700.0","5.28","88.5","256","-0.33","0","-72.74","130","1.275","2.239","9.384"],
    [5205,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","750.0","3.25","14.1","512","-0.26","128","42.49","130","3.998","1.867","5.145"],
    [5206,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","800.0","12.69","135.0","768","2.45","0","-58.8","2","5.363","1.917","3.742"],
    [5207,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","850.0","5.92","149.3","768","0.51","0","66.86","130","3.621","1.246","1.583"],
    [5208,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","900.0","8.8","101.1","512","1.43","0","-68.55","2","2.454","3.491","3.773"],
    [5209,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","950.0","6.13","31.0","512","0.48","0","36.59","130","0.9956","1.419","8.242"],
    [5210,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1000.0","2.01","99.1","512","1.08","0","-52.62","2","2.196","3.627","10.27"],
    [5211,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1050.0","8.22","118.6","0","0.18","0","-51.63","130","2.038","0.5923","6.561"],
    [5212,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1100.0","4.07","129.9","768","-0.41","0","19.82","130","3.481","1.347","3.897"],
    [5213,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1150.0","1.44","70.1","0","0.16","0","-44.3","130","3.901","1.275","6.833"],
    [5214,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1200.0","4.42","128.4","0","0.39","0","-19.51","130","3.369","1.126","6.4"],
    [5215,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1250.0","6.03","122.1","0","-0.01","0","-8.79","2","6.69","2.329","6.175"],
    [5216,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1300.0","7.19","147.3","0","-0.4","0","71.77","130","6.643","1.012","7.541"],
    [5217,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1350.0","4.18","122.1","0","-0.24","0","10.04","130","6.27","0.6139","3.971"],
    [5218,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1400.0","0.66","264.1","0","0.21","0","49.35","130","3.061","0.5811","5.998"],
    [5219,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1450.0","1.94","308.8","0","0.01","0","-8.69","2","0.7727","0.2943","4.507"],
    [5220,"2026-03-26 22:00:00+00:00","2026-03-26 22:30:00+00:00","25","1500.0","2.27","326.4","512","0.02","0","-2.88","130","0.6468","0.9342","0.2628"],
    [5311,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","150.0","2.77","79.0","0","0.09","2","63.26","2","59.98","35.46","46.33"],
    [5312,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","200.0","2.99","90.1","0","0.03","2","7.72","2","13.7","24.36","11.2"],
    [5313,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","250.0","3.22","97.2","0","-0.26","66","7.41","2","5.829","5.523","8.684"],
    [5314,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","300.0","2.78","86.3","0","-0.34","0","6.97","2","2.023","3.136","2.344"],
    [5315,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","350.0","2.76","85.0","0","-0.33","0","6.63","2","2.861","2.618","3.476"],
    [5316,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","400.0","2.83","82.2","0","-0.25","0","6.32","2","5.173","2.207","5.031"],
    [5317,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","450.0","3.39","91.8","0","0.27","0","5.15","2","3.038","1.327","4.136"],
    [5318,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","500.0","6.58","146.2","512","-1.27","0","-22.69","130","1.377","1.734","4.357"],
    [5319,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","550.0","4.59","76.5","0","-0.23","66","-33.09","130","2.079","2.424","2.431"],
    [5320,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","600.0","5.15","43.7","0","0.0","0","-76.93","2","0.8138","6.3","3.271"],
    [5321,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","650.0","5.49","56.3","0","-0.02","0","-32.31","130","6.023","3.027","4.496"],
    [5322,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","700.0","5.27","77.3","0","0.55","0","67.13","130","5.217","2.459","2.901"],
    [5323,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","750.0","7.34","74.8","0","-0.03","0","49.57","130","1.875","4.095","1.116"],
    [5324,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","800.0","4.98","86.8","0","-0.18","0","-79.53","2","3.19","3.98","0.425"],
    [5325,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","850.0","4.53","62.6","0","0.17","0","-19.37","130","2.509","1.299","2.474"],
    [5326,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","900.0","6.11","82.1","0","-0.48","0","43.32","2","2.329","2.233","1.976"],
    [5327,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","950.0","4.24","59.3","0","-0.07","0","17.15","2","2.481","2.611","2.194"],
    [5328,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1000.0","4.17","57.3","0","-0.16","0","63.12","130","3.686","2.254","1.504"],
    [5329,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1050.0","4.81","55.5","0","-0.28","0","26.1","130","3.701","3.386","2.59"],
    [5330,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1100.0","4.68","57.9","0","-0.1","0","5.55","130","2.208","3.4","1.876"],
    [5331,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1150.0","5.21","52.4","0","-0.09","0","21.26","130","0.7742","2.853","4.73"],
    [5332,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1200.0","5.18","52.9","0","-0.1","0","-41.2","2","1.329","1.614","8.832"],
    [5333,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1250.0","5.67","53.3","0","-0.2","0","-72.04","130","2.387","2.266","3.237"],
    [5334,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1300.0","6.6","64.8","0","-0.09","0","-8.06","130","2.253","1.812","1.042"],
    [5335,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1350.0","5.16","36.5","0","0.36","0","40.16","130","2.516","2.252","0.974"],
    [5336,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1400.0","7.82","49.0","768","-0.06","0","-57.17","130","1.163","5.43","1.07"],
    [5337,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1450.0","8.06","45.0","0","-0.67","0","-54.61","2","1.332","7.752","0.4484"],
    [5338,"2026-03-26 22:30:00+00:00","2026-03-26 23:00:00+00:00","25","1500.0","8.13","49.8","0","-0.03","0","46.33","130","1.071","0.5542","0.6045"],
    [5429,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","150.0","2.31","91.6","0","0.05","2","62.09","2","39.97","30.76","18.55"],
    [5430,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","200.0","2.46","102.8","0","0.06","2","6.87","2","27.68","18.85","14.89"],
    [5431,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","250.0","2.75","111.9","0","-0.18","66","6.97","2","8.115","3.762","4.402"],
    [5432,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","300.0","2.55","139.4","0","0.52","66","6.17","2","4.081","3.523","3.555"],
    [5433,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","350.0","2.11","136.5","0","0.31","0","5.63","2","3.212","2.103","0.9297"],
    [5434,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","400.0","3.5","103.8","0","0.39","0","4.88","2","1.846","3.381","1.207"],
    [5435,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","450.0","3.75","85.5","0","-0.24","0","5.85","2","1.109","3.382","2.557"],
    [5436,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","500.0","2.84","85.0","0","-0.23","0","5.58","2","1.055","1.047","1.408"],
    [5437,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","550.0","1.54","71.8","0","-0.32","0","5.12","2","3.639","0.595","2.908"],
    [5438,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","600.0","2.7","67.8","0","-0.09","0","-54.94","130","19.07","3.009","11.37"],
    [5439,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","650.0","2.98","81.9","0","-0.08","0","-78.37","130","6.733","2.791","8.709"],
    [5440,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","700.0","2.39","276.0","512","0.92","0","-85.29","130","3.578","2.331","4.651"],
    [5441,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","750.0","4.47","77.2","0","-0.03","0","-72.15","130","3.827","1.629","2.87"],
    [5442,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","800.0","9.25","153.6","512","0.75","0","60.02","130","2.969","1.671","3.809"],
    [5443,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","850.0","5.25","108.5","0","-0.32","0","-69.48","2","2.121","3.655","5.314"],
    [5444,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","900.0","4.75","99.0","0","-0.33","0","-23.35","2","1.456","3.714","8.074"],
    [5445,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","950.0","2.96","90.4","256","0.3","66","50.95","2","3.102","1.032","2.875"],
    [5446,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1000.0","2.83","65.9","0","-0.05","0","-56.76","130","4.109","1.113","2.751"],
    [5447,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1050.0","3.51","65.2","0","-0.1","0","73.04","2","2.58","0.8342","2.847"],
    [5448,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1100.0","4.66","63.0","0","0.5","0","-61.96","2","1.241","1.228","3.61"],
    [5449,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1150.0","4.29","73.3","0","0.62","0","71.58","130","2.088","0.9861","2.12"],
    [5450,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1200.0","3.59","89.5","0","0.95","0","44.77","2","1.356","0.8834","1.254"],
    [5451,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1250.0","5.38","62.5","0","0.05","0","-83.69","130","1.001","1.686","1.859"],
    [5452,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1300.0","7.05","43.5","0","0.2","0","36.65","2","1.192","1.031","0.6793"],
    [5453,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1350.0","8.38","49.4","0","0.15","0","-29.19","130","1.09","0.9061","0.9338"],
    [5454,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1400.0","7.37","31.8","0","0.26","0","-66.85","130","1.485","0.4694","1.12"],
    [5455,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1450.0","6.78","20.5","0","-0.16","0","-76.31","2","0.6712","0.4669","0.9305"],
    [5456,"2026-03-26 23:00:00+00:00","2026-03-26 23:30:00+00:00","25","1500.0","8.29","25.2","0","-0.28","0","75.83","130","0.7995","0.7568","0.5083"],
    [5547,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","150.0","2.07","67.1","0","0.02","2","61.32","2","31.6","55.65","49.23"],
    [5548,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","200.0","1.78","81.1","0","-0.05","2","6.2","2","27.89","30.36","26.44"],
    [5549,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","250.0","1.94","94.7","0","0.15","66","5.92","2","7.77","16.71","8.677"],
    [5550,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","300.0","2.08","84.9","0","0.29","66","-52.76","2","2.471","2.721","2.793"],
    [5551,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","350.0","1.73","83.4","0","0.72","0","44.39","130","2.437","3.42","3.878"],
    [5552,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","400.0","1.78","87.4","0","0.3","0","5.35","2","3.742","6.122","3.749"],
    [5553,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","450.0","1.93","92.4","0","0.49","0","-82.49","2","4.624","3.657","5.214"],
    [5554,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","500.0","5.33","113.4","0","-0.03","0","37.35","2","4.437","0.6045","5.886"],
    [5555,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","550.0","2.16","123.2","256","0.02","0","2.07","130","3.876","2.472","8.566"],
    [5556,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","600.0","1.62","103.1","256","-0.16","0","3.33","130","2.992","6.111","3.782"],
    [5557,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","650.0","5.15","242.5","768","-0.97","0","6.83","2","2.597","4.488","1.704"],
    [5558,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","700.0","2.15","31.7","256","-0.52","0","-4.51","2","4.753","3.443","3.55"],
    [5559,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","750.0","2.28","125.8","256","0.01","0","48.63","130","3.477","4.073","4.449"],
    [5560,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","800.0","1.66","86.2","256","-0.68","0","10.54","130","2.991","4.271","3.163"],
    [5561,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","850.0","4.37","75.9","256","-0.51","0","28.44","2","3.2","1.542","1.106"],
    [5562,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","900.0","4.92","80.3","256","-0.23","0","-4.41","2","1.815","3.949","1.032"],
    [5563,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","950.0","5.05","75.9","256","-0.03","0","-72.25","2","1.267","2.076","2.382"],
    [5564,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1000.0","4.15","68.2","0","-0.52","0","67.01","130","0.681","1.073","1.272"],
    [5565,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1050.0","3.64","63.5","0","-0.35","0","73.72","130","0.4409","1.744","1.828"],
    [5566,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1100.0","4.63","48.2","0","-0.86","0","-65.32","130","0.4683","1.202","1.364"],
    [5567,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1150.0","5.24","38.1","0","-0.61","0","-10.62","2","1.752","1.325","1.164"],
    [5568,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1200.0","5.69","25.0","0","-0.34","0","-29.0","2","1.655","2.674","1.834"],
    [5569,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1250.0","5.24","19.5","0","-0.21","0","-47.28","130","2.216","0.363","2.067"],
    [5570,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1300.0","6.97","20.4","0","-0.35","0","-75.76","130","1.755","0.3665","0.7167"],
    [5571,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1350.0","7.77","19.6","0","-0.01","0","-62.66","130","1.353","0.3603","0.8408"],
    [5572,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1400.0","8.25","20.5","0","-0.18","0","-16.92","2","3.786","0.3778","0.7454"],
    [5573,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1450.0","6.19","11.3","0","-0.31","0","25.29","130","4.042","0.2091","0.4605"],
    [5574,"2026-03-26 23:30:00+00:00","2026-03-27 00:00:00+00:00","25","1500.0","9.21","18.3","0","0.19","0","-33.92","2","0.4655","0.4243","0.7237"]
]}