{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","150.0","1.52","90.6","0","-0.14","66","-34.05","130","234.0","147.7","69.58"], [2,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","200.0","1.5","99.1","0","0.02","2","27.22","2","57.5","51.11","16.47"], [3,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","250.0","1.66","100.9","0","-0.18","66","-77.67","130","58.65","9.931","4.705"], [4,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","300.0","1.67","99.3","0","-0.08","66","0.81","130","66.4","13.68","2.085"], [5,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","350.0","1.52","102.2","256","-0.17","66","29.64","2","9.387","74.37","27.79"], [6,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","400.0","1.06","356.4","0","-0.17","66","58.98","130","181.1","270.7","69.94"], [7,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","450.0","1.65","349.1","0","-0.2","0","28.99","130","50.07","131.1","27.63"], [8,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","500.0","2.13","348.9","0","-0.19","0","26.99","2","86.73","90.14","126.7"], [9,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","550.0","2.42","349.9","0","-0.23","66","10.82","2","279.9","15.73","23.08"], [10,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","600.0","2.41","350.0","0","-0.08","66","-50.75","2","41.75","21.24","8.622"], [11,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","650.0","2.69","346.6","0","-0.15","0","29.92","130","23.03","8.416","12.42"], [12,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","700.0","2.87","337.2","0","-0.14","66","2.88","2","7.27","9.423","7.381"], [13,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","750.0","2.68","334.7","0","-0.12","0","70.72","2","3.343","4.355","4.131"], [14,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","800.0","2.19","297.1","256","0.04","66","52.45","130","4.11","4.729","1.748"], [15,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","850.0","1.84","301.2","0","-0.52","66","-2.7","2","4.347","3.73","1.031"], [16,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","900.0","2.41","354.2","512","-0.85","0","31.87","130","43.6","4.27","1.381"], [17,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","950.0","1.51","294.8","0","-0.16","0","-23.09","2","87.72","79.01","11.91"], [18,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1000.0","1.49","294.1","0","-0.14","0","69.7","130","88.25","298.7","23.38"], [19,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1050.0","1.79","275.3","0","-0.16","0","22.37","2","280.0","106.5","30.84"], [20,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1100.0","2.25","265.9","0","-0.17","0","70.57","130","99.71","47.62","82.94"], [21,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1150.0","2.56","265.3","0","-0.18","0","21.7","2","12.39","32.17","73.85"], [22,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1200.0","2.8","258.9","0","-0.12","0","12.64","2","7.837","9.427","9.694"], [23,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1250.0","3.16","251.8","0","-0.26","0","22.22","130","21.17","27.05","4.532"], [24,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1300.0","3.6","249.3","0","-0.08","0","-40.22","2","14.01","14.81","4.032"], [25,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1350.0","3.8","245.8","0","0.35","0","53.69","130","3.24","2.581","2.152"], [26,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1400.0","4.35","246.5","0","0.07","0","35.03","130","3.028","3.442","2.717"], [27,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1450.0","3.78","242.2","0","0.05","0","59.41","130","1.038","2.837","1.337"], [28,"2025-07-19 00:00:00+00:00","2025-07-19 00:30:00+00:00","25","1500.0","4.68","249.1","0","0.27","0","-79.92","130","0.4828","2.181","0.6059"], [119,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","150.0","1.5","93.4","0","-0.04","2","-65.17","2","89.14","454.1","82.6"], [120,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","200.0","1.43","98.8","0","0.12","2","-33.45","130","107.2","320.1","27.7"], [121,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","250.0","1.81","94.9","0","0.18","66","-79.42","130","9.055","22.21","2.842"], [122,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","300.0","1.97","84.4","0","-0.21","0","-37.04","2","8.222","5.335","1.818"], [123,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","350.0","1.34","84.2","0","-0.15","66","-32.24","130","13.69","38.75","44.49"], [124,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","400.0","1.01","44.8","0","-0.19","66","47.97","130","38.66","116.8","68.51"], [125,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","450.0","2.05","349.1","0","-0.05","0","26.44","2","210.9","49.45","52.86"], [126,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","500.0","2.72","345.3","0","-0.08","0","26.57","2","87.25","134.0","63.89"], [127,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","550.0","2.95","344.4","0","-0.02","0","26.3","2","31.28","31.19","8.955"], [128,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","600.0","2.77","342.6","0","-0.11","66","26.88","2","23.34","7.084","8.833"], [129,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","650.0","2.61","337.2","0","-0.01","66","-38.28","2","7.017","7.073","2.008"], [130,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","700.0","2.6","334.1","0","-0.25","0","70.69","2","8.692","5.483","2.188"], [131,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","750.0","1.69","312.3","0","-0.36","66","69.61","130","5.489","4.129","1.799"], [132,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","800.0","10.19","30.7","2","0.22","0","-76.57","130","6.673","2.342","1.641"], [133,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","850.0","5.57","16.1","256","-0.71","0","73.14","2","4.752","3.682","0.5144"], [134,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","900.0","1.55","301.5","0","-0.17","66","-73.66","130","61.52","18.86","15.12"], [135,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","950.0","1.57","286.5","0","-0.13","66","23.07","130","99.35","129.4","65.22"], [136,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1000.0","1.69","285.0","0","-0.11","0","-74.78","130","250.7","166.3","32.8"], [137,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1050.0","1.84","278.2","0","-0.22","0","6.76","2","46.84","38.27","19.33"], [138,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1100.0","2.22","275.5","0","-0.07","0","52.72","2","12.29","3.727","4.88"], [139,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1150.0","2.7","272.9","0","0.05","0","22.24","2","1.807","7.075","4.229"], [140,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1200.0","3.44","273.0","0","-0.29","66","-46.54","2","1.222","2.266","1.326"], [141,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1250.0","4.47","270.2","0","0.0","0","36.16","130","3.062","2.243","1.627"], [142,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1300.0","4.81","267.4","0","-0.11","66","-81.01","130","7.528","2.032","4.917"], [143,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1350.0","4.98","264.0","0","-0.11","2","0.36","2","9.552","2.569","5.488"], [144,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1400.0","5.3","257.1","0","0.66","66","67.85","130","5.354","1.933","3.784"], [145,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1450.0","5.16","249.0","0","0.41","66","13.58","2","1.838","0.9178","1.669"], [146,"2025-07-19 00:30:00+00:00","2025-07-19 01:00:00+00:00","25","1500.0","4.99","244.4","0","0.4","0","-62.87","2","1.189","0.8148","0.9578"], [237,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","150.0","1.89","79.8","0","0.15","66","26.49","2","99.06","55.35","292.5"], [238,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","200.0","1.61","87.7","0","0.25","2","26.54","2","251.4","17.74","10.25"], [239,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","250.0","1.24","101.9","0","0.19","66","26.11","2","133.7","22.01","44.22"], [240,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","300.0","1.29","107.8","0","0.19","0","26.12","2","15.41","11.44","9.407"], [241,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","350.0","1.31","78.5","0","0.35","0","-1.42","130","16.78","17.57","12.48"], [242,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","400.0","1.33","39.7","0","0.04","0","26.71","2","16.61","41.16","27.04"], [243,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","450.0","2.23","7.5","0","-0.22","0","26.89","2","69.15","35.31","25.07"], [244,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","500.0","3.43","0.8","0","-0.25","0","26.76","2","115.3","31.85","69.63"], [245,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","550.0","4.55","355.5","0","-0.3","0","26.29","2","65.38","23.72","108.4"], [246,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","600.0","4.18","357.3","0","-0.27","0","26.39","2","8.846","2.175","48.68"], [247,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","650.0","3.41","344.9","0","-0.47","0","26.21","2","2.752","1.421","3.738"], [248,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","700.0","2.45","338.7","0","-0.26","0","61.91","130","3.43","2.95","2.458"], [249,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","750.0","2.13","331.4","0","0.09","0","-81.08","130","7.871","5.202","1.589"], [250,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","800.0","2.69","338.0","0","-0.14","0","-46.78","130","5.136","2.174","1.604"], [251,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","850.0","2.11","334.2","0","-0.1","0","-13.44","130","5.545","6.677","0.7306"], [252,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","900.0","1.5","299.1","0","0.03","0","-61.37","130","80.87","26.23","0.3118"], [253,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","950.0","1.39","294.4","256","-0.03","0","-10.3","130","123.3","45.02","1.656"], [254,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1000.0","1.47","290.5","0","-0.22","0","2.82","130","35.79","32.59","13.39"], [255,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1050.0","1.64","286.5","0","-0.11","0","7.24","130","24.3","17.9","3.508"], [256,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1100.0","1.95","286.6","0","-0.51","0","57.41","2","4.369","5.509","6.346"], [257,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1150.0","2.78","285.0","0","-0.47","0","-79.92","130","0.8353","1.147","2.984"], [258,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1200.0","3.53","277.8","0","-0.39","0","-54.87","130","1.024","4.503","1.035"], [259,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1250.0","4.2","280.5","0","-0.13","0","-77.3","130","0.8733","5.229","1.111"], [260,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1300.0","4.69","277.9","0","-0.15","0","21.38","130","3.193","5.314","2.266"], [261,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1350.0","5.19","272.6","0","-0.44","0","-74.38","2","3.405","2.201","1.147"], [262,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1400.0","4.44","267.5","0","0.0","0","42.63","130","1.354","2.175","0.7582"], [263,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1450.0","3.12","248.8","0","0.0","0","-29.08","130","1.061","1.866","1.214"], [264,"2025-07-19 01:00:00+00:00","2025-07-19 01:30:00+00:00","25","1500.0","3.44","253.3","0","-0.28","0","60.62","130","3.203","6.726","16.06"], [355,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","150.0","1.46","89.7","0","0.17","66","26.72","2","23.03","32.63","113.5"], [356,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","200.0","1.84","69.3","256","0.15","66","26.73","2","27.3","37.45","45.89"], [357,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","250.0","1.28","89.7","0","0.12","2","26.48","2","52.27","25.45","52.32"], [358,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","300.0","1.65","98.4","0","0.19","0","26.44","2","29.56","21.61","11.22"], [359,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","350.0","1.66","90.3","0","0.21","66","26.07","2","39.24","15.83","26.11"], [360,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","400.0","1.28","38.8","0","0.02","0","7.49","130","7.43","33.89","23.99"], [361,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","450.0","1.89","1.0","0","-0.14","0","26.5","2","33.42","24.5","62.69"], [362,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","500.0","2.58","351.5","0","-0.05","0","26.61","2","29.11","12.41","43.48"], [363,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","550.0","2.82","344.6","0","0.93","0","23.7","130","13.7","12.16","34.39"], [364,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","600.0","3.12","338.6","0","0.0","66","-35.46","130","4.25","4.976","4.846"], [365,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","650.0","2.45","333.0","0","-0.65","0","55.66","130","1.66","2.222","0.8699"], [366,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","700.0","1.88","281.2","256","-0.24","66","24.94","2","8.151","4.509","2.09"], [367,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","750.0","2.3","314.0","0","-0.25","0","41.65","2","8.58","7.467","2.681"], [368,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","800.0","2.82","330.8","0","-0.35","0","25.65","2","2.288","23.48","0.4943"], [369,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","850.0","2.45","304.9","0","-0.17","0","-53.38","130","6.226","8.5","0.9668"], [370,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","900.0","2.09","297.7","0","-0.12","66","-53.6","130","11.83","4.994","6.922"], [371,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","950.0","1.67","286.4","0","-0.14","66","19.69","130","16.35","15.86","8.634"], [372,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1000.0","1.89","282.6","0","-0.02","0","-7.69","130","31.48","38.98","9.793"], [373,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1050.0","2.03","280.8","0","0.35","66","32.7","130","5.276","25.39","12.0"], [374,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1100.0","2.8","281.8","0","0.85","0","63.17","130","3.442","5.717","9.668"], [375,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1150.0","3.49","278.4","0","0.84","0","5.96","130","3.65","2.252","6.321"], [376,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1200.0","4.19","278.2","0","0.32","0","33.88","130","4.643","5.001","3.613"], [377,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1250.0","4.68","276.1","0","0.24","66","-78.92","130","4.026","19.39","8.449"], [378,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1300.0","5.24","270.7","0","-0.31","66","1.66","130","2.324","6.539","4.967"], [379,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1350.0","4.58","271.6","0","0.4","0","-6.29","2","2.27","1.944","3.44"], [380,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1400.0","4.46","260.2","0","-0.15","0","-18.02","130","1.131","1.104","0.8286"], [381,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1450.0","4.39","257.3","0","-0.3","2","-57.14","130","2.538","2.609","0.8421"], [382,"2025-07-19 01:30:00+00:00","2025-07-19 02:00:00+00:00","25","1500.0","4.1","254.9","0","0.4","2","-66.57","130","9.928","9.174","10.64"], [473,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","150.0","1.55","151.6","2","-0.04","2","26.81","2","2160.0","1209.0","18.33"], [474,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","200.0","1.6","149.8","256","0.01","2","26.65","2","1853.0","396.1","362.3"], [475,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","250.0","1.74","110.7","0","-0.05","2","26.49","2","255.8","152.4","58.38"], [476,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","300.0","2.2","114.8","0","-0.01","0","26.47","2","306.2","212.9","20.58"], [477,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","350.0","2.22","105.6","0","0.29","66","26.69","2","87.69","34.51","11.71"], [478,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","400.0","1.63","84.7","0","0.2","0","26.43","2","39.7","17.2","17.73"], [479,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","450.0","1.49","34.2","256","0.1","2","26.18","2","17.64","7.897","17.33"], [480,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","500.0","2.1","8.7","0","-0.07","2","25.94","2","67.13","135.9","56.95"], [481,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","550.0","2.17","2.5","0","-0.21","2","25.82","2","30.38","85.3","11.56"], [482,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","600.0","2.49","354.8","0","-0.21","66","26.18","2","8.337","28.2","8.609"], [483,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","650.0","2.2","341.7","0","-0.05","0","25.32","2","5.5","5.007","2.544"], [484,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","700.0","1.75","324.9","256","-0.19","0","36.87","130","18.1","7.202","1.943"], [485,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","750.0","2.29","325.0","0","-0.23","0","31.86","130","26.88","31.5","6.275"], [486,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","800.0","3.01","325.5","0","-0.26","66","-70.42","130","15.97","23.67","3.708"], [487,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","850.0","3.2","314.4","0","0.02","0","55.76","130","20.7","11.47","2.767"], [488,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","900.0","2.44","286.6","0","0.49","2","-83.66","130","8.985","8.112","2.558"], [489,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","950.0","1.91","264.1","0","0.11","0","-53.5","130","15.88","7.224","2.103"], [490,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1000.0","1.43","292.5","0","0.83","2","-3.12","2","31.76","8.475","6.008"], [491,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1050.0","1.93","275.5","0","0.25","66","-24.75","2","10.29","6.857","6.653"], [492,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1100.0","3.25","285.1","0","0.43","0","-64.91","130","2.031","2.857","1.558"], [493,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1150.0","3.92","281.7","0","-0.07","0","-25.27","130","4.911","9.349","0.9662"], [494,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1200.0","4.24","280.8","0","0.14","0","-69.56","130","27.13","48.06","11.16"], [495,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1250.0","4.64","277.3","0","0.17","0","-20.8","2","11.81","26.4","12.97"], [496,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1300.0","4.74","272.6","0","0.33","0","-57.06","130","7.607","3.401","6.167"], [497,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1350.0","4.6","270.4","0","0.41","0","37.93","130","8.319","9.41","28.66"], [498,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1400.0","4.56","269.1","0","0.49","0","24.18","130","5.489","14.04","20.17"], [499,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1450.0","4.81","269.4","0","0.04","0","58.28","2","5.62","13.42","4.881"], [500,"2025-07-19 02:00:00+00:00","2025-07-19 02:30:00+00:00","25","1500.0","4.61","275.5","0","-0.78","0","-59.09","130","10.13","10.48","10.99"], [591,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","150.0","1.6","127.7","256","0.13","2","26.08","0","1337.0","2123.0","689.6"], [592,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","200.0","1.99","148.7","0","0.16","66","26.06","0","871.6","1906.0","164.9"], [593,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","250.0","2.26","145.5","0","0.15","66","26.08","0","361.1","731.3","130.9"], [594,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","300.0","2.5","114.6","256","0.16","66","26.01","0","929.4","977.2","116.5"], [595,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","350.0","2.77","115.5","0","0.18","66","25.96","0","218.1","437.3","31.62"], [596,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","400.0","2.26","107.5","0","0.17","0","26.03","0","53.7","71.25","44.99"], [597,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","450.0","1.6","87.7","0","0.2","0","26.0","0","129.7","60.16","105.1"], [598,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","500.0","2.13","350.4","256","0.27","0","25.65","0","24.93","126.2","228.1"], [599,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","550.0","2.0","353.2","0","0.29","0","25.58","0","134.1","80.66","76.66"], [600,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","600.0","2.44","346.6","0","0.22","0","25.77","0","33.67","15.34","8.846"], [601,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","650.0","1.78","332.2","0","-0.49","0","26.74","0","7.69","10.82","4.817"], [602,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","700.0","1.95","332.3","0","-0.12","66","26.53","0","33.54","25.49","9.765"], [603,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","750.0","2.64","328.0","0","-0.92","0","27.01","0","39.51","15.29","5.441"], [604,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","800.0","3.09","324.4","0","-0.13","66","25.04","0","9.065","6.21","2.65"], [605,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","850.0","5.25","246.8","256","0.35","66","23.92","66","5.013","5.787","0.7537"], [606,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","900.0","6.22","74.9","512","1.34","0","21.67","66","8.318","10.96","1.205"], [607,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","950.0","1.17","296.9","0","0.6","0","57.43","130","6.192","8.169","4.356"], [608,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1000.0","1.92","304.3","0","0.14","0","37.83","130","6.09","3.009","3.466"], [609,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1050.0","2.46","286.0","0","0.37","0","20.8","2","6.175","6.847","2.167"], [610,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1100.0","3.31","281.4","0","0.23","0","-75.42","130","18.47","19.04","10.83"], [611,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1150.0","3.62","278.4","0","0.25","0","7.18","2","31.83","30.96","17.7"], [612,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1200.0","3.94","275.5","0","0.2","0","11.15","130","40.62","8.669","12.82"], [613,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1250.0","3.99","272.8","0","0.25","0","-66.78","130","10.22","4.75","12.24"], [614,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1300.0","3.89","273.4","0","0.22","0","-19.99","130","9.881","17.16","9.173"], [615,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1350.0","4.13","275.4","0","0.24","0","-39.9","130","13.2","16.88","14.06"], [616,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1400.0","4.71","276.9","0","0.19","0","-82.84","130","3.112","2.843","5.934"], [617,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1450.0","4.54","280.2","0","0.02","0","27.18","130","1.063","2.498","1.624"], [618,"2025-07-19 02:30:00+00:00","2025-07-19 03:00:00+00:00","25","1500.0","3.97","285.4","0","-0.05","0","9.06","130","3.186","2.732","4.044"], [709,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","150.0","1.06","126.6","256","0.21","0","25.69","0","1741.0","4110.0","2101.0"], [710,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","200.0","1.71","159.4","0","0.19","0","25.92","0","152.3","874.8","223.3"], [711,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","250.0","1.78","159.6","0","0.15","0","25.93","0","881.6","269.8","744.9"], [712,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","300.0","1.86","158.1","0","0.07","0","25.75","0","885.1","334.2","807.1"], [713,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","350.0","2.11","154.6","0","0.05","0","25.47","0","602.2","576.2","324.2"], [714,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","400.0","2.25","152.0","0","0.0","0","24.94","0","754.7","1263.0","400.9"], [715,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","450.0","2.19","157.3","0","-0.04","0","25.48","0","225.3","324.4","126.1"], [716,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","500.0","1.56","162.3","0","-0.2","66","25.67","0","111.9","114.6","63.14"], [717,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","550.0","0.92","2.7","256","-0.18","66","25.65","0","100.2","9.133","47.33"], [718,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","600.0","1.67","342.4","0","-0.18","0","25.45","0","33.16","28.44","23.46"], [719,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","650.0","1.61","345.0","0","-0.17","66","25.38","0","10.87","13.92","12.11"], [720,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","700.0","1.54","342.6","0","-0.17","0","25.74","0","5.777","11.48","3.76"], [721,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","750.0","1.87","275.5","0","0.35","66","24.99","0","1.756","2.493","1.893"], [722,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","800.0","3.13","1.8","0","-0.14","0","46.24","130","2.113","2.888","1.052"], [723,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","850.0","2.94","355.1","0","-0.95","66","24.94","66","1.148","0.7944","0.7289"], [724,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","900.0","1.62","316.3","512","-1.61","66","53.94","2","0.8006","0.7714","0.891"], [725,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","950.0","2.83","285.7","0","-0.32","0","-16.38","2","1.244","1.285","0.3323"], [726,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1000.0","1.74","261.9","0","0.12","0","-57.66","2","0.6281","1.149","0.3163"], [727,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1050.0","1.78","263.6","0","0.53","0","54.27","130","2.793","1.573","3.633"], [728,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1100.0","2.34","268.9","0","0.22","0","32.1","2","4.212","6.193","3.181"], [729,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1150.0","3.06","267.0","0","0.2","0","30.8","130","5.229","10.75","1.565"], [730,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1200.0","3.65","265.3","0","0.17","0","-29.63","130","2.237","1.129","1.846"], [731,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1250.0","3.79","265.2","0","0.2","0","-22.74","130","5.924","3.167","2.497"], [732,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1300.0","3.96","265.1","0","0.13","0","21.66","2","5.436","9.782","3.766"], [733,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1350.0","4.13","266.9","0","0.19","66","19.72","130","17.84","9.895","10.67"], [734,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1400.0","4.89","274.2","0","0.03","66","42.1","130","16.08","9.727","8.391"], [735,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1450.0","4.77","276.4","0","0.14","0","52.34","130","6.463","5.534","5.515"], [736,"2025-07-19 03:00:00+00:00","2025-07-19 03:30:00+00:00","25","1500.0","5.1","281.0","0","0.13","0","-82.57","130","1.122","1.838","2.056"], [827,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","150.0","1.95","79.5","0","0.22","66","25.92","2","1086.0","776.0","1570.0"], [828,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","200.0","1.36","129.5","0","0.2","66","25.88","2","960.4","1247.0","953.1"], [829,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","250.0","1.66","157.3","0","0.02","0","25.95","2","261.1","681.7","199.9"], [830,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","300.0","1.55","160.7","0","-0.07","2","25.76","2","612.8","306.7","360.9"], [831,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","350.0","1.69","162.9","0","-0.07","2","25.25","2","393.2","37.23","202.6"], [832,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","400.0","1.7","164.7","0","0.2","66","24.98","2","1131.0","156.3","347.0"], [833,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","450.0","1.77","161.5","0","0.27","2","24.74","2","166.9","57.37","199.3"], [834,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","500.0","1.6","158.3","0","0.17","2","25.77","2","165.4","47.82","62.0"], [835,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","550.0","0.91","147.0","0","0.14","0","25.52","2","51.37","15.11","43.11"], [836,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","600.0","1.17","353.7","0","0.06","2","24.98","2","65.03","41.73","49.91"], [837,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","650.0","1.45","349.6","0","0.16","66","24.59","2","60.38","28.76","62.0"], [838,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","700.0","1.49","349.6","0","0.3","66","24.69","2","14.82","4.211","5.862"], [839,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","750.0","4.96","49.2","0","0.06","0","25.76","2","1.594","0.3935","0.2518"], [840,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","800.0","1.32","300.1","0","0.55","2","25.04","130","2.546","1.79","0.2699"], [841,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","850.0","1.84","277.8","0","-0.15","0","-35.87","130","4.574","6.942","0.8819"], [842,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","900.0","1.92","274.3","0","0.03","0","65.74","130","6.272","7.736","6.818"], [843,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","950.0","2.04","261.8","0","0.12","66","-5.08","130","4.561","8.036","10.48"], [844,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1000.0","2.58","253.8","0","0.18","0","68.41","130","2.0","1.234","2.78"], [845,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1050.0","3.44","252.9","0","-0.09","0","-74.79","130","1.909","1.086","0.5737"], [846,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1100.0","4.43","265.2","0","0.14","0","-56.77","130","2.029","0.5262","0.993"], [847,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1150.0","4.32","251.0","0","-0.05","0","-1.77","130","1.045","1.068","1.211"], [848,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1200.0","4.7","248.3","0","0.16","0","-69.59","2","0.5632","1.586","1.452"], [849,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1250.0","4.11","257.1","0","-0.04","0","-19.52","2","7.008","1.301","1.498"], [850,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1300.0","4.48","263.1","0","0.07","0","42.98","130","13.76","3.595","2.101"], [851,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1350.0","4.61","268.2","0","0.17","0","-35.5","130","4.87","5.482","4.283"], [852,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1400.0","4.87","274.3","0","0.25","0","-41.85","130","4.426","2.045","4.831"], [853,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1450.0","5.01","284.4","0","0.13","66","-11.35","130","4.319","1.616","3.104"], [854,"2025-07-19 03:30:00+00:00","2025-07-19 04:00:00+00:00","25","1500.0","3.99","283.3","0","-0.17","2","-48.97","2","1.633","6.615","3.172"], [945,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","150.0","1.78","68.3","0","0.14","66","26.62","2","249.9","204.9","958.7"], [946,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","200.0","1.22","77.5","0","0.0","2","26.32","2","774.3","136.8","684.3"], [947,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","250.0","0.83","89.3","0","-0.16","2","26.99","2","517.2","58.1","135.1"], [948,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","300.0","1.03","218.4","258","-0.38","2","26.32","2","10.61","0.5444","1.481"], [949,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","350.0","2.16","148.5","0","-0.08","66","26.48","2","7.597","0.6209","6.353"], [950,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","400.0","1.07","230.7","256","-0.3","2","24.89","2","7.287","0.7101","20.81"], [951,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","450.0","1.18","190.9","0","0.18","2","24.98","2","32.56","15.07","112.6"], [952,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","500.0","1.01","186.9","0","0.14","66","-81.41","130","26.82","8.537","64.43"], [953,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","550.0","0.97","253.6","256","0.06","2","-14.82","2","34.35","0.4796","74.12"], [954,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","600.0","1.25","138.0","256","0.23","2","35.0","130","28.45","4.677","117.2"], [955,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","650.0","0.64","294.2","0","-0.19","66","25.56","2","17.97","8.982","144.1"], [956,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","700.0","0.86","336.3","0","-0.04","66","-66.22","130","16.84","3.937","29.89"], [957,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","750.0","3.63","35.6","256","-0.3","0","-29.35","130","1.62","0.1965","0.4038"], [958,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","800.0","3.68","247.8","256","0.81","66","33.46","130","0.2899","0.2679","0.2632"], [959,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","850.0","3.3","311.2","256","0.26","66","-42.01","2","0.6894","0.3962","0.3363"], [960,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","900.0","2.4","273.1","0","-0.1","0","-41.62","130","6.601","2.647","5.506"], [961,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","950.0","3.1","270.6","0","0.6","0","-45.2","130","11.3","0.729","8.497"], [962,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1000.0","3.11","265.1","0","-0.24","0","27.58","2","2.809","0.5443","2.963"], [963,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1050.0","3.61","258.8","0","0.09","0","-8.83","130","0.9687","0.701","1.735"], [964,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1100.0","4.21","255.2","0","-0.12","0","-51.6","2","1.263","0.9798","1.325"], [965,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1150.0","3.62","255.0","0","-0.15","0","-13.35","2","3.562","1.008","4.03"], [966,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1200.0","3.94","260.1","0","0.08","66","-17.15","130","8.839","1.052","7.825"], [967,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1250.0","4.3","266.0","0","-0.04","66","20.8","130","24.77","1.636","8.182"], [968,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1300.0","4.68","272.3","0","0.1","66","-24.27","130","8.72","1.271","7.561"], [969,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1350.0","4.84","279.5","0","-0.61","66","0.56","2","5.696","0.5314","5.99"], [970,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1400.0","5.04","282.9","0","0.1","66","25.53","2","5.432","0.09995","1.725"], [971,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1450.0","5.32","288.0","0","-3.94","2","41.65","2","3.289","0.1574","2.586"], [972,"2025-07-19 04:00:00+00:00","2025-07-19 04:30:00+00:00","25","1500.0","4.33","287.5","0","-0.15","66","-11.92","130","5.748","1.004","5.239"], [1063,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","150.0","1.76","70.6","0","0.18","66","25.99","2","361.3","159.6","712.6"], [1064,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","200.0","1.31","80.2","0","0.14","66","26.07","2","910.2","449.4","657.5"], [1065,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","250.0","1.07","87.5","0","0.03","2","25.6","2","654.8","385.8","434.1"], [1066,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","300.0","0.94","93.3","0","0.22","2","38.14","130","11.78","23.7","23.49"], [1067,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","350.0","0.42","177.1","256","0.46","66","35.97","130","0.3747","1.775","2.384"], [1068,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","400.0","2.04","290.4","0","0.12","66","26.15","130","1.924","0.731","4.575"], [1069,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","450.0","0.92","178.9","256","0.24","2","19.03","130","25.36","0.6179","69.28"], [1070,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","500.0","0.74","197.0","256","0.2","2","71.76","130","2.571","89.25","179.5"], [1071,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","550.0","0.79","175.6","256","0.02","2","-8.22","130","4.295","0.5503","10.35"], [1072,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","600.0","6.43","213.2","256","0.04","0","-44.28","130","3.083","0.6522","0.1419"], [1073,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","650.0","0.85","352.0","256","-0.28","2","65.85","130","0.6828","5.525","4.916"], [1074,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","700.0","0.99","353.6","0","0.04","2","8.42","130","12.86","3.735","6.751"], [1075,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","750.0","1.41","1.5","256","-0.06","0","-49.98","2","3.97","0.1934","0.4691"], [1076,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","800.0","1.45","324.7","256","4.66","2","56.22","130","0.543","1.062","0.1456"], [1077,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","850.0","1.79","293.2","0","0.28","66","-25.65","2","1.051","2.66","0.9542"], [1078,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","900.0","2.2","280.0","0","-0.04","0","6.19","2","2.907","2.703","2.996"], [1079,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","950.0","2.02","257.9","0","0.42","0","41.51","130","1.144","3.138","2.186"], [1080,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1000.0","2.75","271.3","0","0.1","0","-71.87","130","1.736","4.105","4.022"], [1081,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1050.0","2.91","274.5","0","0.02","0","25.31","130","2.343","1.732","1.721"], [1082,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1100.0","2.9","272.9","0","0.02","0","-72.89","2","1.007","1.607","1.238"], [1083,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1150.0","2.74","280.2","0","0.1","0","74.29","130","1.27","2.253","2.39"], [1084,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1200.0","3.23","280.8","0","0.13","0","31.35","130","1.293","2.085","1.877"], [1085,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1250.0","3.08","274.2","0","-0.04","0","-65.44","130","1.147","0.5041","0.4545"], [1086,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1300.0","3.96","298.5","0","0.03","0","42.74","2","0.658","1.863","1.59"], [1087,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1350.0","4.55","289.8","0","0.0","0","-70.03","130","0.6834","1.709","2.418"], [1088,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1400.0","5.31","291.6","0","-0.25","0","11.26","130","0.9708","0.2124","0.6693"], [1089,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1450.0","5.39","287.7","0","-0.43","0","-6.58","130","0.5677","0.1599","1.818"], [1090,"2025-07-19 04:30:00+00:00","2025-07-19 05:00:00+00:00","25","1500.0","5.26","291.4","0","-0.23","0","4.16","130","1.095","0.2497","1.974"], [1181,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","150.0","2.77","78.0","0","0.19","0","25.93","2","354.9","775.2","169.6"], [1182,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","200.0","1.27","88.4","0","0.13","2","25.68","2","842.4","1055.0","75.27"], [1183,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","250.0","1.13","91.0","0","0.03","2","25.38","2","1448.0","2226.0","197.8"], [1184,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","300.0","1.0","98.2","0","-0.04","2","25.07","2","442.4","1904.0","27.73"], [1185,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","350.0","1.19","84.5","2","0.04","2","25.09","2","24.24","250.2","0.5526"], [1186,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","400.0","1.3","159.3","256","-0.11","2","24.55","2","85.8","1.45","61.6"], [1187,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","450.0","2.55","148.7","0","0.13","66","24.64","2","114.8","91.79","176.2"], [1188,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","500.0","1.0","182.3","0","0.12","66","23.9","2","75.11","25.58","57.78"], [1189,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","550.0","0.78","224.9","256","0.22","2","24.27","2","1.205","50.6","36.62"], [1190,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","600.0","0.77","244.0","256","0.45","2","23.56","2","1.061","1.53","16.74"], [1191,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","650.0","0.71","101.3","0","0.14","66","22.14","2","12.8","19.24","5.588"], [1192,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","700.0","0.82","60.1","0","0.2","66","23.85","130","24.89","66.37","9.949"], [1193,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","750.0","0.4","355.4","256","0.16","0","24.22","130","16.92","1.482","0.8175"], [1194,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","800.0","3.17","225.0","0","-0.19","0","59.3","130","0.5013","0.4583","0.1606"], [1195,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","850.0","2.69","245.4","256","-0.65","0","-39.36","130","1.498","2.656","0.502"], [1196,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","900.0","1.44","290.7","0","1.0","2","-16.8","2","4.696","3.214","1.26"], [1197,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","950.0","1.59","273.4","0","0.04","66","69.06","130","2.244","1.652","1.043"], [1198,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1000.0","1.77","258.1","0","0.57","0","14.72","130","1.347","1.28","0.5365"], [1199,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1050.0","1.95","278.2","0","-0.52","0","27.34","130","2.197","2.821","0.8312"], [1200,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1100.0","2.95","271.3","0","0.04","0","67.04","2","2.067","0.8371","0.5112"], [1201,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1150.0","3.0","284.3","0","-0.07","0","20.58","2","3.481","6.405","1.987"], [1202,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1200.0","3.13","284.1","0","0.03","0","-20.29","130","2.02","5.678","2.033"], [1203,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1250.0","3.44","285.1","0","-0.2","0","-38.48","130","1.368","2.23","1.894"], [1204,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1300.0","4.25","288.7","0","0.05","0","-21.68","130","2.137","3.467","2.396"], [1205,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1350.0","4.9","288.8","0","0.57","66","2.79","130","1.944","4.045","2.104"], [1206,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1400.0","5.06","295.5","0","0.72","0","-8.95","130","0.9496","0.8561","0.1624"], [1207,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1450.0","5.51","288.8","0","-3.03","2","15.49","2","0.04536","2.086","0.1778"], [1208,"2025-07-19 05:00:00+00:00","2025-07-19 05:30:00+00:00","25","1500.0","5.31","301.9","0","0.54","2","-53.12","130","0.2579","2.427","0.3208"], [1299,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","150.0","10.68","10.1","512","0.1","2","23.06","0","228.0","940.9","233.3"], [1300,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","200.0","8.14","262.8","512","-0.18","66","22.76","0","133.2","4429.0","2043.0"], [1301,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","250.0","10.02","6.0","512","-0.2","66","22.49","0","1086.0","4966.0","12430.0"], [1302,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","300.0","10.13","4.5","512","0.2","66","22.08","0","3598.0","5444.0","8809.0"], [1303,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","350.0","10.12","3.3","512","0.19","66","21.8","0","1925.0","4612.0","1457.0"], [1304,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","400.0","9.55","358.7","512","-0.06","2","21.49","0","24.84","281.9","34.63"], [1305,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","450.0","8.83","355.3","512","-0.18","2","21.11","0","174.4","221.2","222.7"], [1306,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","500.0","8.81","354.9","512","0.09","2","21.16","66","182.8","124.6","130.0"], [1307,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","550.0","8.98","355.6","512","2.0","0","21.01","0","21.26","20.9","35.92"], [1308,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","600.0","2.92","52.9","256","-0.11","66","23.47","0","20.57","45.29","6.126"], [1309,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","650.0","0.83","122.1","2","-0.14","0","25.13","0","41.33","88.25","2.022"], [1310,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","700.0","0.78","128.9","256","-0.17","0","24.57","0","53.53","52.3","25.26"], [1311,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","750.0","1.51","101.2","0","-0.13","0","24.16","0","13.77","3.83","12.84"], [1312,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","800.0","6.32","218.0","512","1.19","0","20.94","0","0.5008","0.8048","0.6347"], [1313,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","850.0","4.84","176.2","768","0.93","0","21.88","0","0.7542","0.4933","1.348"], [1314,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","900.0","1.6","255.1","0","0.76","0","21.96","0","1.136","1.368","0.8722"], [1315,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","950.0","2.31","8.8","512","-0.89","0","25.42","2","0.8662","0.5471","0.2922"], [1316,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1000.0","1.65","277.2","0","-0.2","0","23.4","2","0.3505","0.1359","0.5092"], [1317,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1050.0","1.94","284.4","0","0.03","0","32.95","2","0.365","0.349","0.186"], [1318,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1100.0","2.7","270.1","0","-0.33","0","22.87","66","0.6228","0.7998","0.1187"], [1319,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1150.0","2.69","276.7","0","0.21","0","21.5","0","1.617","2.984","1.333"], [1320,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1200.0","2.72","277.6","0","-0.23","0","32.08","2","3.192","2.211","1.172"], [1321,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1250.0","3.65","286.3","0","0.1","0","38.45","130","2.116","2.067","1.863"], [1322,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1300.0","4.28","303.2","0","-0.07","0","20.23","2","0.4297","2.017","0.5184"], [1323,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1350.0","4.65","296.1","0","-0.1","0","21.6","2","0.5099","0.5115","0.3892"], [1324,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1400.0","5.59","296.8","0","-0.19","0","18.81","2","0.3449","0.6528","0.6528"], [1325,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1450.0","4.91","296.6","0","-0.1","0","21.37","2","0.8653","1.022","0.4791"], [1326,"2025-07-19 05:30:00+00:00","2025-07-19 06:00:00+00:00","25","1500.0","5.04","292.1","0","-0.13","0","38.1","130","0.5057","1.854","1.014"], [1417,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","150.0","2.0","117.8","256","0.1","2","26.58","0","471.6","875.7","305.1"], [1418,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","200.0","1.43","124.8","256","0.04","2","26.57","0","1951.0","1080.0","307.1"], [1419,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","250.0","1.68","106.5","0","-0.14","2","26.18","0","3317.0","3972.0","962.7"], [1420,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","300.0","1.69","107.5","0","-0.17","2","25.92","0","2648.0","2058.0","1107.0"], [1421,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","350.0","1.38","113.9","0","-0.14","2","25.55","0","412.0","124.3","27.54"], [1422,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","400.0","1.65","169.7","0","0.15","66","25.32","0","151.0","40.2","17.8"], [1423,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","450.0","1.8","177.0","0","-0.27","2","24.9","0","26.11","40.31","25.62"], [1424,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","500.0","1.6","181.2","0","0.03","2","24.8","0","41.14","90.96","76.43"], [1425,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","550.0","1.47","184.0","0","-0.14","2","25.01","0","20.89","68.18","31.91"], [1426,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","600.0","1.15","163.3","0","0.0","2","25.25","0","105.4","50.41","30.79"], [1427,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","650.0","1.15","158.9","0","-0.17","0","25.13","0","58.15","71.75","27.36"], [1428,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","700.0","1.24","101.6","0","-0.24","0","24.81","0","20.51","20.98","4.706"], [1429,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","750.0","2.2","76.7","0","-0.09","0","24.3","0","1.748","2.201","0.7867"], [1430,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","800.0","5.45","235.8","512","1.33","0","21.47","0","1.284","0.5469","0.7322"], [1431,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","850.0","3.1","33.4","512","1.09","0","21.64","0","1.129","0.8581","1.865"], [1432,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","900.0","1.55","258.9","0","0.16","66","22.16","0","4.347","1.37","7.538"], [1433,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","950.0","1.49","205.6","0","0.14","0","22.72","0","8.008","3.476","21.68"], [1434,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1000.0","1.38","245.6","0","0.93","0","20.35","0","1.156","3.103","1.508"], [1435,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1050.0","1.55","272.1","0","0.69","66","21.08","66","1.011","7.65","2.36"], [1436,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1100.0","1.84","267.8","0","0.06","0","31.49","2","3.889","11.39","4.404"], [1437,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1150.0","2.04","268.3","0","0.19","0","22.17","2","1.29","3.454","0.8224"], [1438,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1200.0","2.99","269.3","0","0.8","0","35.7","130","1.463","1.148","1.158"], [1439,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1250.0","2.92","292.8","0","0.04","66","16.33","130","0.9482","0.7887","0.7997"], [1440,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1300.0","3.5","295.4","0","-0.19","0","13.68","130","0.7582","1.837","0.5297"], [1441,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1350.0","3.38","307.9","0","0.04","0","33.99","2","2.338","2.267","0.5692"], [1442,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1400.0","3.88","299.9","0","0.02","0","20.12","2","5.879","1.643","1.674"], [1443,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1450.0","4.01","300.4","0","0.02","0","20.81","2","3.484","2.238","1.812"], [1444,"2025-07-19 06:00:00+00:00","2025-07-19 06:30:00+00:00","25","1500.0","4.03","299.2","0","-0.07","0","19.92","2","3.284","3.336","1.04"], [1535,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","150.0","1.87","99.4","0","-0.12","0","26.81","0","1410.0","744.3","1189.0"], [1536,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","200.0","1.39","107.9","0","-0.12","66","26.47","0","957.6","1073.0","259.7"], [1537,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","250.0","1.31","142.7","256","-0.24","2","26.25","0","1545.0","173.8","11.9"], [1538,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","300.0","1.49","150.8","256","-0.15","2","25.79","0","458.5","218.5","5.255"], [1539,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","350.0","1.66","159.9","0","0.01","0","25.4","0","71.83","84.89","21.37"], [1540,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","400.0","1.64","171.9","0","0.02","2","25.12","0","122.4","41.62","103.9"], [1541,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","450.0","1.9","178.2","0","0.0","2","24.93","0","38.28","16.12","31.63"], [1542,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","500.0","1.79","180.5","0","0.15","66","24.98","0","15.98","9.8","30.68"], [1543,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","550.0","1.23","177.9","0","0.37","2","25.02","0","21.61","22.76","7.418"], [1544,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","600.0","1.93","63.8","256","0.22","66","25.52","0","32.44","10.16","1.433"], [1545,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","650.0","2.5","65.0","0","-0.19","0","25.38","0","20.32","6.246","2.471"], [1546,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","700.0","2.56","71.9","0","-0.21","0","24.97","0","14.59","4.464","3.094"], [1547,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","750.0","2.26","83.6","0","0.67","66","24.01","0","5.831","3.13","2.274"], [1548,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","800.0","3.63","158.4","0","0.53","0","22.98","0","0.9493","0.9518","0.5181"], [1549,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","850.0","4.37","155.8","0","0.38","0","23.04","66","0.3452","1.011","3.287"], [1550,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","900.0","2.83","178.8","256","0.6","0","22.16","0","0.269","0.1092","22.12"], [1551,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","950.0","4.41","288.2","512","0.63","0","22.04","0","0.1895","0.2333","16.79"], [1552,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1000.0","1.74","246.8","0","0.04","0","23.22","0","2.062","7.297","11.71"], [1553,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1050.0","1.7","253.6","0","0.06","0","-70.12","2","8.063","12.23","24.25"], [1554,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1100.0","1.76","255.4","0","0.36","0","22.55","66","6.021","2.885","8.143"], [1555,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1150.0","1.95","265.7","0","0.85","0","20.5","66","1.102","0.5283","1.158"], [1556,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1200.0","1.58","267.3","0","-0.34","0","22.22","66","0.4034","0.267","0.6107"], [1557,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1250.0","2.42","292.2","0","-0.04","0","21.5","66","0.5517","0.5737","0.3443"], [1558,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1300.0","2.5","281.7","0","0.02","0","21.41","0","1.196","0.8465","0.2737"], [1559,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1350.0","3.19","275.6","0","0.16","0","20.72","66","1.772","1.472","0.5593"], [1560,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1400.0","2.79","300.8","0","-0.35","0","19.9","0","1.773","3.168","2.166"], [1561,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1450.0","2.95","293.5","0","-0.44","0","20.96","0","3.309","2.899","3.878"], [1562,"2025-07-19 06:30:00+00:00","2025-07-19 07:00:00+00:00","25","1500.0","3.17","289.7","0","-0.17","66","-53.19","130","2.381","1.176","1.82"], [1653,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","150.0","1.51","95.8","0","-0.01","0","27.05","0","3765.0","25750.0","13260.0"], [1654,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","200.0","1.16","113.2","0","-0.02","2","26.69","0","610.5","1655.0","234.6"], [1655,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","250.0","1.28","102.5","0","-0.05","2","26.1","0","477.6","372.6","312.2"], [1656,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","300.0","1.31","99.7","0","-0.13","2","25.69","0","161.1","835.1","104.1"], [1657,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","350.0","1.02","111.1","0","-0.15","2","25.12","0","200.4","253.8","69.59"], [1658,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","400.0","1.31","178.9","256","-0.24","2","25.02","0","109.8","44.1","3.334"], [1659,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","450.0","1.15","175.0","0","-0.12","66","24.1","0","75.59","59.32","77.64"], [1660,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","500.0","1.19","178.6","0","1.91","66","24.35","0","22.29","10.46","34.24"], [1661,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","550.0","0.88","206.4","256","-0.17","66","25.15","66","0.8479","29.63","14.69"], [1662,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","600.0","1.4","182.5","256","-0.15","66","24.2","66","11.46","80.57","1.756"], [1663,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","650.0","1.04","161.6","0","0.21","0","23.92","66","50.3","55.19","7.133"], [1664,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","700.0","1.47","89.9","0","-0.15","66","69.02","2","12.63","11.56","6.217"], [1665,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","750.0","1.74","140.0","0","-0.04","0","-64.39","2","6.019","13.67","2.957"], [1666,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","800.0","1.3","178.5","0","0.03","0","48.3","2","4.374","5.925","4.781"], [1667,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","850.0","2.86","151.7","0","0.35","0","-84.76","130","1.816","1.018","1.441"], [1668,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","900.0","4.05","158.7","0","1.41","66","-51.36","2","1.567","0.9171","2.143"], [1669,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","950.0","1.74","230.7","0","-0.17","66","73.54","130","12.91","3.712","36.12"], [1670,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1000.0","2.27","246.3","0","0.03","0","25.39","66","44.74","22.04","92.31"], [1671,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1050.0","2.33","248.6","0","0.04","0","11.76","2","15.49","6.226","19.54"], [1672,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1100.0","2.42","259.7","0","0.31","0","21.47","2","3.438","3.181","3.078"], [1673,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1150.0","2.65","264.8","0","0.02","0","-23.19","130","2.273","2.946","2.762"], [1674,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1200.0","3.05","265.8","0","0.02","0","2.43","130","0.4038","0.8275","1.34"], [1675,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1250.0","2.79","271.5","0","0.42","0","1.71","2","0.7819","0.9475","0.7738"], [1676,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1300.0","3.09","289.3","0","0.52","0","17.44","2","0.6237","1.497","0.9298"], [1677,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1350.0","2.52","284.8","0","0.06","0","42.23","130","1.045","1.457","0.8253"], [1678,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1400.0","2.36","264.7","0","-0.08","0","20.97","130","2.046","0.76","1.459"], [1679,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1450.0","3.24","274.9","0","-0.03","0","-15.36","2","12.25","3.126","4.965"], [1680,"2025-07-19 07:00:00+00:00","2025-07-19 07:30:00+00:00","25","1500.0","3.63","273.4","0","-0.04","0","-11.47","130","9.535","10.96","6.625"], [1771,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","150.0","2.06","66.5","0","-0.23","0","27.83","0","16520.0","1906.0","55140.0"], [1772,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","200.0","2.19","94.3","0","-0.1","0","27.36","0","6931.0","1933.0","4157.0"], [1773,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","250.0","2.55","93.9","0","0.0","0","26.89","0","607.8","654.6","1061.0"], [1774,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","300.0","2.07","96.1","0","0.06","0","26.33","0","166.8","287.5","150.5"], [1775,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","350.0","1.77","98.8","0","0.14","0","25.82","0","64.26","73.1","13.63"], [1776,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","400.0","1.65","121.7","0","0.14","0","25.36","0","33.61","15.66","6.28"], [1777,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","450.0","1.63","135.3","256","0.31","0","24.89","0","20.6","14.75","14.24"], [1778,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","500.0","1.59","173.3","0","0.06","0","25.32","0","37.82","27.81","11.89"], [1779,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","550.0","1.23","140.9","0","0.1","0","25.27","0","171.0","52.81","67.33"], [1780,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","600.0","1.56","166.0","0","0.14","0","25.17","0","10.27","67.57","91.18"], [1781,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","650.0","1.62","181.2","0","0.01","0","24.8","0","10.59","14.43","12.58"], [1782,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","700.0","1.9","166.5","0","-0.05","66","24.44","0","13.68","16.72","7.949"], [1783,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","750.0","2.17","115.2","0","0.47","0","23.96","0","14.36","13.15","7.727"], [1784,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","800.0","2.09","140.5","0","0.06","2","23.53","0","4.311","6.263","3.698"], [1785,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","850.0","2.7","175.4","0","0.35","2","23.05","0","4.45","4.792","4.527"], [1786,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","900.0","1.78","193.6","0","0.07","0","23.27","0","8.971","13.52","7.71"], [1787,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","950.0","1.71","198.4","0","-0.13","0","35.22","2","2.561","7.147","10.62"], [1788,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1000.0","1.79","226.4","0","-0.03","0","22.31","2","6.558","3.545","26.5"], [1789,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1050.0","2.03","240.3","0","-0.12","0","37.15","2","2.326","2.742","5.611"], [1790,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1100.0","2.08","254.6","0","0.13","0","23.42","2","4.573","3.19","3.658"], [1791,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1150.0","2.39","265.5","0","0.19","0","34.11","2","2.287","6.485","4.971"], [1792,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1200.0","3.46","271.5","0","0.15","0","34.01","2","0.5804","1.388","2.523"], [1793,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1250.0","3.58","286.8","0","-0.54","0","27.97","2","0.3588","1.802","1.302"], [1794,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1300.0","3.67","296.1","0","0.0","0","21.57","130","1.595","4.13","1.273"], [1795,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1350.0","3.53","294.5","0","-0.02","0","37.86","2","4.242","4.031","3.921"], [1796,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1400.0","3.63","290.7","0","0.04","0","24.82","2","3.057","2.907","6.38"], [1797,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1450.0","3.48","289.3","0","0.08","0","10.94","2","2.69","2.018","6.91"], [1798,"2025-07-19 07:30:00+00:00","2025-07-19 08:00:00+00:00","25","1500.0","3.7","283.7","0","0.04","0","8.14","2","2.496","4.225","10.67"], [1889,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","150.0","1.76","171.3","0","0.16","0","28.63","0","234.6","124.4","589.4"], [1890,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","200.0","2.18","161.2","0","0.66","0","27.3","0","94.99","66.91","249.7"], [1891,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","250.0","3.34","172.4","0","0.6","0","26.79","0","109.9","110.7","136.3"], [1892,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","300.0","2.81","151.0","0","0.27","0","26.96","0","108.6","67.35","111.8"], [1893,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","350.0","2.33","156.7","0","0.28","0","26.65","0","72.87","32.03","88.42"], [1894,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","400.0","3.09","185.1","0","0.1","0","26.41","0","84.9","46.8","33.08"], [1895,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","450.0","2.17","168.5","0","0.18","0","25.7","0","44.1","172.7","38.49"], [1896,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","500.0","2.24","169.3","0","0.0","0","25.52","0","99.92","210.2","94.95"], [1897,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","550.0","1.56","182.6","0","-0.18","0","25.28","0","216.3","194.0","209.5"], [1898,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","600.0","1.45","192.8","0","-0.22","0","24.97","0","233.1","258.5","252.0"], [1899,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","650.0","1.99","178.8","0","-0.22","0","24.67","0","99.94","89.82","74.47"], [1900,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","700.0","2.31","184.4","0","-0.17","0","24.43","0","179.5","20.52","161.1"], [1901,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","750.0","2.96","172.2","0","-0.12","0","24.44","0","49.85","5.684","40.47"], [1902,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","800.0","2.69","155.1","0","-0.05","0","23.98","0","6.447","5.372","5.377"], [1903,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","850.0","2.2","184.2","0","0.04","0","24.31","0","13.93","15.25","12.58"], [1904,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","900.0","2.18","195.3","0","-0.02","0","23.47","0","9.576","13.12","19.54"], [1905,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","950.0","2.26","208.4","0","0.02","0","22.95","0","1.697","13.95","15.05"], [1906,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1000.0","2.41","230.0","0","0.0","0","22.16","0","2.79","5.471","8.364"], [1907,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1050.0","2.37","241.5","0","0.0","0","20.57","0","16.84","5.744","8.996"], [1908,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1100.0","2.89","256.7","0","0.03","0","19.77","66","4.997","5.442","8.855"], [1909,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1150.0","3.4","264.9","0","0.04","0","19.74","66","1.632","4.185","3.928"], [1910,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1200.0","3.22","284.6","0","-0.02","0","19.8","66","0.8526","0.7932","0.7463"], [1911,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1250.0","2.35","299.1","0","0.16","0","13.22","2","1.07","0.6659","0.7856"], [1912,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1300.0","2.65","281.5","0","-0.05","0","11.16","2","2.753","1.563","2.006"], [1913,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1350.0","2.83","301.1","0","0.37","66","44.61","130","6.489","6.735","4.694"], [1914,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1400.0","3.07","292.0","0","0.02","0","27.19","2","6.531","16.46","7.132"], [1915,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1450.0","3.43","293.7","0","0.06","0","28.94","2","6.128","12.87","6.759"], [1916,"2025-07-19 08:00:00+00:00","2025-07-19 08:30:00+00:00","25","1500.0","3.83","290.6","0","0.11","0","12.24","2","0.9663","2.634","3.673"], [2007,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","150.0","3.49","91.7","0","0.05","0","27.86","0","159.2","176.6","245.1"], [2008,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","200.0","3.75","142.0","256","-0.02","0","27.31","0","85.56","69.92","130.3"], [2009,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","250.0","3.93","182.3","256","-0.66","0","28.03","0","103.5","77.35","187.4"], [2010,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","300.0","1.87","147.1","0","0.21","0","26.4","0","90.91","199.8","183.0"], [2011,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","350.0","2.9","168.6","0","0.3","0","27.17","0","64.24","252.6","135.6"], [2012,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","400.0","2.55","156.0","0","0.33","0","26.77","0","170.2","173.7","126.0"], [2013,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","450.0","3.58","78.2","512","0.47","0","26.17","0","312.6","57.05","111.0"], [2014,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","500.0","6.73","203.4","256","0.95","0","25.14","0","177.6","87.55","37.86"], [2015,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","550.0","2.55","183.1","0","0.8","0","25.22","0","126.3","13.3","113.2"], [2016,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","600.0","2.36","190.5","0","0.35","0","25.2","0","160.1","14.53","147.6"], [2017,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","650.0","3.3","173.5","256","0.13","0","25.13","0","67.4","33.84","100.5"], [2018,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","700.0","2.91","201.5","0","0.09","0","24.71","0","363.4","25.99","117.1"], [2019,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","750.0","2.74","221.8","0","0.18","0","24.63","0","223.1","45.18","299.0"], [2020,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","800.0","2.39","232.2","0","0.16","0","23.96","66","44.17","132.9","274.1"], [2021,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","850.0","2.1","202.3","0","0.09","0","22.34","128","5.577","382.5","48.54"], [2022,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","900.0","1.97","206.3","0","0.09","0","24.83","0","15.92","135.6","25.85"], [2023,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","950.0","2.14","195.2","0","0.09","0","13.01","130","25.51","26.66","25.4"], [2024,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1000.0","2.06","227.3","0","0.27","0","-61.48","130","4.586","11.04","18.06"], [2025,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1050.0","2.39","250.9","0","0.15","0","20.95","2","17.56","22.11","26.58"], [2026,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1100.0","2.51","259.2","0","0.14","0","29.61","130","25.54","33.25","28.65"], [2027,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1150.0","2.94","268.5","0","0.27","0","24.67","2","4.86","5.23","13.64"], [2028,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1200.0","3.25","275.7","0","0.2","0","20.16","2","1.007","3.417","3.132"], [2029,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1250.0","3.47","276.0","0","-0.03","0","12.72","2","0.8161","0.7218","1.186"], [2030,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1300.0","3.75","258.5","0","0.09","0","32.85","2","0.8126","0.3174","0.5784"], [2031,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1350.0","2.7","294.1","0","-0.32","0","35.52","2","0.8675","1.406","0.7943"], [2032,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1400.0","2.4","295.1","0","0.29","0","16.21","2","2.635","2.609","1.952"], [2033,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1450.0","2.68","293.5","0","0.1","0","36.83","130","4.693","8.766","1.396"], [2034,"2025-07-19 08:30:00+00:00","2025-07-19 09:00:00+00:00","25","1500.0","3.08","296.0","0","0.16","0","28.36","2","5.028","11.0","3.151"], [2125,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","150.0","4.67","270.9","0","-0.17","0","29.88","0","885.7","321.7","317.1"], [2126,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","200.0","5.5","271.2","0","-0.24","0","29.35","0","513.2","483.6","226.3"], [2127,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","250.0","6.13","267.0","0","-0.27","0","28.79","0","353.5","623.3","138.0"], [2128,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","300.0","6.25","226.0","512","-0.32","0","28.41","0","203.0","557.2","109.7"], [2129,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","350.0","4.66","224.3","512","-0.33","0","28.01","0","94.01","288.8","70.3"], [2130,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","400.0","5.52","259.8","0","-0.25","0","27.77","0","94.53","184.1","67.99"], [2131,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","450.0","4.32","239.6","0","-0.13","0","27.04","0","122.0","55.98","70.7"], [2132,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","500.0","3.82","226.7","0","-0.12","0","26.77","0","110.3","65.48","46.59"], [2133,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","550.0","4.01","216.8","0","0.07","0","26.37","0","64.29","69.43","43.82"], [2134,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","600.0","3.64","209.1","0","0.26","0","25.72","0","131.4","18.95","75.29"], [2135,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","650.0","3.34","237.7","0","0.09","0","25.39","0","96.37","197.6","109.8"], [2136,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","700.0","5.36","275.4","512","-0.37","0","26.28","0","592.2","332.3","153.7"], [2137,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","750.0","5.48","277.9","512","-0.73","0","25.29","66","308.2","382.9","224.2"], [2138,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","800.0","3.12","224.4","0","-0.34","0","35.86","130","184.9","94.45","318.9"], [2139,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","850.0","3.13","215.5","0","-0.22","0","23.48","66","190.3","21.17","258.5"], [2140,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","900.0","3.29","214.6","0","-0.22","0","24.87","0","463.2","14.18","152.4"], [2141,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","950.0","2.09","229.2","0","-0.25","0","26.63","0","171.8","14.34","173.8"], [2142,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1000.0","2.22","252.4","0","-0.32","0","19.25","2","14.07","17.6","25.5"], [2143,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1050.0","2.67","263.0","0","-0.13","0","20.36","2","23.63","19.58","32.85"], [2144,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1100.0","3.04","262.1","0","-0.09","0","29.2","2","15.74","33.19","12.5"], [2145,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1150.0","3.31","263.7","0","-0.13","0","19.46","2","2.488","15.62","3.698"], [2146,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1200.0","3.41","267.0","0","0.1","0","20.36","130","1.613","7.682","1.031"], [2147,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1250.0","3.5","264.5","0","0.02","0","23.65","130","0.6304","2.089","0.7995"], [2148,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1300.0","3.39","253.2","0","0.01","0","29.34","130","1.123","0.602","0.4152"], [2149,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1350.0","2.77","266.9","0","-0.54","0","39.39","2","3.702","7.958","1.695"], [2150,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1400.0","2.67","284.6","0","-0.26","0","19.74","2","9.102","37.05","6.16"], [2151,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1450.0","3.12","288.9","0","-0.15","0","37.23","130","4.501","17.59","8.422"], [2152,"2025-07-19 09:00:00+00:00","2025-07-19 09:30:00+00:00","25","1500.0","3.78","290.6","0","-0.27","0","35.31","2","3.964","2.49","6.872"], [2243,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","150.0","1.26","242.1","0","-0.68","0","31.47","0","524.4","336.2","40.34"], [2244,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","200.0","2.16","253.7","0","-0.42","0","30.63","0","113.0","340.2","34.41"], [2245,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","250.0","2.31","354.0","256","-0.4","0","29.79","0","102.4","199.1","31.91"], [2246,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","300.0","1.75","320.6","0","-0.32","0","28.43","0","89.38","73.81","276.5"], [2247,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","350.0","3.22","263.3","0","-0.17","0","31.45","0","53.32","144.9","30.09"], [2248,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","400.0","3.88","191.5","512","1.69","0","28.37","0","41.15","195.0","32.57"], [2249,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","450.0","6.05","77.0","512","-1.31","0","31.41","0","96.87","74.34","48.21"], [2250,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","500.0","3.68","253.6","0","0.25","0","24.54","0","73.8","93.92","180.7"], [2251,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","550.0","4.27","257.3","0","0.33","0","25.93","0","15.57","57.68","254.4"], [2252,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","600.0","4.57","231.8","0","0.17","0","25.76","0","133.6","37.36","244.4"], [2253,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","650.0","3.63","239.3","0","0.04","0","25.4","0","217.2","6.012","260.0"], [2254,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","700.0","3.62","231.4","0","0.17","0","24.89","0","1354.0","37.02","362.5"], [2255,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","750.0","3.54","257.1","0","0.14","0","23.19","0","337.9","125.2","91.75"], [2256,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","800.0","3.23","255.3","0","-0.02","0","20.88","66","18.3","315.5","24.05"], [2257,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","850.0","2.95","247.4","0","-0.21","0","22.77","0","11.93","265.4","19.61"], [2258,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","900.0","2.71","255.6","0","-0.29","0","28.35","0","15.6","282.5","10.52"], [2259,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","950.0","3.16","258.9","0","-0.31","0","28.33","66","37.27","292.0","247.1"], [2260,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1000.0","2.85","252.9","0","-0.29","0","21.81","2","274.6","32.51","291.5"], [2261,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1050.0","3.38","261.0","0","-0.3","0","25.66","2","368.2","54.76","102.1"], [2262,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1100.0","3.69","261.5","0","-0.24","0","51.78","130","35.41","50.23","21.96"], [2263,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1150.0","3.57","263.5","0","-0.16","0","23.18","130","2.589","20.74","7.937"], [2264,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1200.0","3.6","269.5","0","-0.16","0","15.81","2","1.028","5.357","3.152"], [2265,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1250.0","2.61","276.3","0","-0.36","0","27.46","2","0.6014","1.077","22.69"], [2266,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1300.0","2.15","275.1","0","-0.12","0","9.9","2","1.285","4.634","32.94"], [2267,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1350.0","1.88","276.5","0","-0.06","0","21.76","2","25.98","12.6","21.66"], [2268,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1400.0","2.0","280.5","0","-0.07","0","19.98","130","50.88","49.04","11.3"], [2269,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1450.0","2.15","280.6","0","-0.03","0","16.61","2","21.91","52.03","4.004"], [2270,"2025-07-19 09:30:00+00:00","2025-07-19 10:00:00+00:00","25","1500.0","2.48","281.8","0","-0.01","0","33.73","130","6.604","5.947","1.736"], [2361,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","150.0","2.96","242.6","0","1.09","0","32.56","0","226.5","254.9","462.9"], [2362,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","200.0","5.11","172.2","512","1.42","0","31.28","0","206.1","591.2","233.0"], [2363,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","250.0","7.17","168.5","512","1.49","0","30.38","0","182.5","367.9","190.6"], [2364,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","300.0","6.85","167.1","512","1.4","0","30.69","0","101.0","291.5","108.4"], [2365,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","350.0","6.31","343.5","512","1.37","0","31.64","0","49.67","149.5","75.52"], [2366,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","400.0","5.78","312.9","512","1.5","0","31.49","0","42.48","57.44","48.34"], [2367,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","450.0","5.57","295.4","512","1.3","0","31.85","0","63.56","39.28","41.02"], [2368,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","500.0","6.09","301.4","512","1.77","0","30.31","0","47.04","28.9","60.05"], [2369,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","550.0","6.41","138.4","512","1.19","0","30.42","0","55.14","30.23","40.32"], [2370,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","600.0","2.17","291.9","512","1.72","0","26.5","2","24.16","23.27","35.3"], [2371,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","650.0","6.22","327.6","512","1.71","0","32.83","2","109.0","24.92","34.65"], [2372,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","700.0","6.41","109.6","512","1.48","0","34.44","130","91.25","34.05","28.58"], [2373,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","750.0","6.87","114.7","512","1.65","0","37.8","2","54.55","45.4","83.07"], [2374,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","800.0","7.73","114.0","512","1.76","0","33.1","130","76.0","73.7","227.3"], [2375,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","850.0","4.9","97.5","512","1.03","0","20.89","2","118.6","140.1","173.8"], [2376,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","900.0","3.89","108.7","512","1.06","0","29.59","2","119.7","304.2","113.1"], [2377,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","950.0","0.39","345.3","0","0.38","0","72.14","2","124.7","252.2","105.0"], [2378,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1000.0","1.23","120.3","0","0.1","0","-47.78","130","212.7","35.6","126.6"], [2379,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1050.0","0.46","93.8","0","0.22","0","18.72","2","224.7","79.27","86.67"], [2380,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1100.0","0.83","258.3","0","0.21","0","30.76","2","188.8","61.9","92.81"], [2381,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1150.0","1.54","268.7","0","0.16","0","30.95","2","126.6","95.77","36.73"], [2382,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1200.0","1.35","268.7","0","0.02","0","29.64","2","4.5","779.1","455.1"], [2383,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1250.0","1.84","249.0","0","-0.07","0","19.82","2","22.68","709.0","561.6"], [2384,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1300.0","1.94","238.0","0","-0.11","0","45.91","130","23.74","27.78","147.4"], [2385,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1350.0","1.9","242.9","0","-0.07","0","35.57","2","50.29","20.6","41.28"], [2386,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1400.0","2.02","254.3","0","-0.16","0","49.27","2","26.03","0.7449","32.65"], [2387,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1450.0","2.14","252.8","0","-0.05","0","18.56","2","6.644","0.2516","17.03"], [2388,"2025-07-19 10:00:00+00:00","2025-07-19 10:30:00+00:00","25","1500.0","3.24","270.6","0","0.01","0","46.64","2","1.515","0.661","3.927"], [2479,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","150.0","7.75","251.8","256","-0.42","2","31.04","0","76.88","133.6","54.37"], [2480,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","200.0","3.93","226.4","258","-0.76","66","30.67","0","27.42","95.03","28.9"], [2481,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","250.0","5.27","247.4","258","-0.42","66","30.37","0","26.73","75.27","18.94"], [2482,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","300.0","4.65","198.5","0","-0.65","0","29.78","0","33.08","47.86","17.31"], [2483,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","350.0","6.07","196.3","0","-0.73","0","29.42","0","34.92","43.72","16.4"], [2484,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","400.0","6.19","192.2","0","-0.58","0","28.66","0","48.76","46.56","12.75"], [2485,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","450.0","5.31","184.8","0","-0.59","0","28.05","0","44.02","43.25","7.788"], [2486,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","500.0","4.57","170.3","0","-0.63","0","27.64","0","29.25","31.63","6.201"], [2487,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","550.0","4.62","166.4","0","-0.61","0","26.89","0","17.03","29.01","5.031"], [2488,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","600.0","3.49","237.0","512","-0.36","66","26.8","0","15.27","27.47","3.073"], [2489,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","650.0","4.54","247.8","512","-1.14","0","26.8","0","16.69","26.64","2.404"], [2490,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","700.0","7.33","154.8","512","-1.0","0","26.84","66","16.02","23.48","2.078"], [2491,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","750.0","4.05","188.5","0","-0.64","0","36.2","130","12.05","17.5","3.393"], [2492,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","800.0","3.86","195.5","0","-0.53","0","-34.57","2","16.68","20.79","6.902"], [2493,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","850.0","3.59","203.4","0","-0.29","0","26.75","2","19.29","31.1","13.58"], [2494,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","900.0","2.15","205.1","0","-0.33","0","18.01","2","24.34","35.43","44.33"], [2495,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","950.0","2.11","246.7","0","-0.74","0","28.69","130","24.1","60.03","216.1"], [2496,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1000.0","3.14","269.0","0","-0.34","0","37.23","130","30.3","60.7","478.6"], [2497,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1050.0","2.29","260.6","0","-0.24","0","30.38","2","38.07","42.38","514.2"], [2498,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1100.0","1.24","225.1","0","-0.15","0","34.62","2","12.29","4.02","285.6"], [2499,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1150.0","2.58","285.9","0","-0.17","0","23.28","2","239.9","621.5","483.2"], [2500,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1200.0","2.87","293.8","0","-0.29","0","33.01","2","494.9","589.2","418.1"], [2501,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1250.0","2.94","294.8","0","-0.45","0","21.53","130","848.4","277.9","313.0"], [2502,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1300.0","3.06","297.1","0","-0.28","0","25.11","2","705.0","1797.0","22.33"], [2503,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1350.0","3.17","310.8","0","-0.14","0","22.55","130","208.2","985.8","154.1"], [2504,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1400.0","3.46","295.1","0","-0.11","0","14.44","2","14.68","172.5","2.355"], [2505,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1450.0","3.89","284.7","0","-0.11","0","30.26","130","5.369","3.874","2.036"], [2506,"2025-07-19 10:30:00+00:00","2025-07-19 11:00:00+00:00","25","1500.0","3.94","284.8","0","-0.07","0","58.58","130","3.922","1.352","1.852"], [2597,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","150.0","7.14","210.9","256","-0.18","2","31.33","0","190.9","136.8","273.0"], [2598,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","200.0","5.32","229.5","256","-0.42","66","30.76","0","182.0","274.3","286.8"], [2599,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","250.0","5.92","231.4","256","-0.38","66","30.53","0","187.8","367.7","191.8"], [2600,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","300.0","4.41","235.3","0","-0.4","0","30.22","0","103.9","100.8","108.6"], [2601,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","350.0","4.99","236.7","0","-0.56","66","29.92","0","73.95","82.31","101.3"], [2602,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","400.0","5.07","238.8","0","-0.5","0","29.57","0","79.71","79.77","90.69"], [2603,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","450.0","4.47","240.5","0","-0.56","0","28.43","0","120.7","69.68","116.7"], [2604,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","500.0","4.85","240.4","0","-0.5","0","28.17","0","137.2","63.45","101.6"], [2605,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","550.0","4.13","241.7","0","-0.62","0","27.66","0","90.7","69.66","244.9"], [2606,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","600.0","3.75","224.0","256","-0.77","0","26.97","0","42.31","58.07","232.7"], [2607,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","650.0","3.89","252.2","0","-0.33","0","25.73","0","46.0","81.58","269.3"], [2608,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","700.0","3.85","256.8","0","-0.25","0","29.03","66","37.37","131.0","266.1"], [2609,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","750.0","3.97","249.4","0","-0.11","0","29.39","66","90.35","164.4","149.8"], [2610,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","800.0","4.2","247.0","0","-0.06","0","-79.89","130","107.8","155.6","99.78"], [2611,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","850.0","3.13","258.9","0","0.06","0","33.27","2","132.8","128.8","127.8"], [2612,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","900.0","2.81","256.5","0","0.05","0","44.13","130","151.6","94.07","232.1"], [2613,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","950.0","2.98","252.9","0","-0.03","0","-78.68","130","207.7","66.59","315.4"], [2614,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1000.0","2.27","263.2","0","-0.01","0","34.34","2","157.1","95.42","197.3"], [2615,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1050.0","2.35","263.1","0","-0.08","0","26.96","130","73.0","132.2","241.3"], [2616,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1100.0","2.42","257.9","0","-0.12","0","30.51","130","73.45","97.51","132.7"], [2617,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1150.0","2.29","257.3","0","-0.07","0","21.8","2","85.14","20.09","126.8"], [2618,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1200.0","2.27","264.9","0","-0.09","0","-56.4","130","74.96","12.13","97.6"], [2619,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1250.0","2.52","273.7","0","-0.02","0","33.11","2","51.48","27.79","41.52"], [2620,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1300.0","2.85","275.5","0","0.04","0","11.69","2","24.48","30.54","19.64"], [2621,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1350.0","3.13","278.2","0","0.05","0","38.67","130","7.846","16.28","9.119"], [2622,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1400.0","3.65","277.7","0","-0.01","0","35.08","2","3.9","10.78","3.902"], [2623,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1450.0","4.2","274.6","0","-0.04","0","33.01","130","2.0","2.191","3.13"], [2624,"2025-07-19 11:00:00+00:00","2025-07-19 11:30:00+00:00","25","1500.0","4.26","272.5","0","0.0","0","19.73","2","0.7366","1.755","2.669"], [2715,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","150.0","2.18","235.3","256","0.17","2","31.69","0","202.4","639.0","68.43"], [2716,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","200.0","2.41","249.4","256","0.07","2","30.99","0","95.5","226.6","225.5"], [2717,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","250.0","5.19","204.3","256","-0.05","0","30.67","0","37.89","83.65","245.5"], [2718,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","300.0","6.31","238.0","0","0.03","0","30.14","0","45.32","44.31","74.38"], [2719,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","350.0","6.36","226.7","0","0.06","0","29.47","0","59.97","57.24","37.92"], [2720,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","400.0","6.12","223.3","0","-0.12","0","29.19","0","80.22","97.57","40.34"], [2721,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","450.0","5.59","222.3","0","-0.06","0","28.24","0","46.09","99.49","63.02"], [2722,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","500.0","4.78","220.9","0","0.05","0","27.56","0","107.8","58.94","95.75"], [2723,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","550.0","4.46","227.5","0","-0.55","0","27.36","0","62.81","91.89","103.8"], [2724,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","600.0","3.96","217.4","0","-0.53","0","27.85","0","68.61","86.75","90.04"], [2725,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","650.0","3.51","226.2","0","-0.07","0","26.23","0","39.72","146.7","89.99"], [2726,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","700.0","3.09","234.1","256","-0.07","0","28.08","66","54.21","108.9","133.0"], [2727,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","750.0","3.03","242.4","0","-0.11","0","26.62","66","212.3","103.7","328.6"], [2728,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","800.0","3.15","237.1","0","-0.22","0","34.83","130","205.5","277.1","317.3"], [2729,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","850.0","3.05","231.2","0","-0.24","0","25.89","66","109.5","206.7","386.7"], [2730,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","900.0","3.79","253.6","256","-0.28","0","23.08","128","68.2","13.35","389.4"], [2731,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","950.0","2.54","245.0","0","-0.31","0","25.63","66","37.41","147.2","240.4"], [2732,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1000.0","2.54","257.4","0","-0.17","0","26.51","66","18.11","164.4","110.4"], [2733,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1050.0","2.57","256.5","0","-0.05","0","13.39","2","3.897","154.2","13.63"], [2734,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1100.0","2.18","251.0","0","0.02","0","39.81","130","1.596","43.25","4.23"], [2735,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1150.0","1.99","263.2","0","0.06","0","22.53","2","4.334","29.51","3.647"], [2736,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1200.0","2.36","271.8","0","0.0","0","27.88","2","12.49","41.13","25.65"], [2737,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1250.0","2.88","279.1","0","0.0","0","40.0","2","12.19","14.84","11.09"], [2738,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1300.0","3.66","284.0","0","0.11","0","24.28","2","5.787","5.016","8.531"], [2739,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1350.0","4.18","291.6","0","-0.18","0","23.0","2","1.75","1.451","2.329"], [2740,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1400.0","4.26","291.6","0","-0.18","0","-6.36","130","0.3198","0.9917","1.778"], [2741,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1450.0","4.3","281.6","0","-0.14","0","32.01","2","0.3091","0.7986","2.473"], [2742,"2025-07-19 11:30:00+00:00","2025-07-19 12:00:00+00:00","25","1500.0","4.95","278.1","0","-0.28","0","43.81","2","1.175","0.1131","0.9848"], [2833,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","150.0","4.82","257.2","256","-0.33","66","31.69","0","139.6","347.2","293.0"], [2834,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","200.0","4.39","254.5","256","-0.13","2","32.25","0","118.1","179.0","455.4"], [2835,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","250.0","3.51","259.5","2","-0.7","66","30.53","0","129.8","159.1","129.9"], [2836,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","300.0","5.42","250.4","0","-0.49","0","29.64","0","80.47","135.4","85.24"], [2837,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","350.0","6.05","251.2","0","-0.36","0","29.01","0","53.44","115.6","73.61"], [2838,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","400.0","6.12","248.7","0","-0.38","66","28.7","0","41.16","87.19","83.79"], [2839,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","450.0","5.77","245.8","0","-0.29","66","28.01","0","36.84","117.9","51.77"], [2840,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","500.0","5.82","242.1","0","-0.24","0","28.21","0","65.49","74.31","40.27"], [2841,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","550.0","6.16","243.3","0","-0.13","66","26.74","0","33.77","37.97","25.53"], [2842,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","600.0","5.31","246.7","0","-0.13","2","26.75","66","24.45","40.02","22.3"], [2843,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","650.0","4.61","251.3","0","-0.42","0","25.68","66","21.9","23.5","16.2"], [2844,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","700.0","3.92","256.7","0","-0.35","0","33.74","2","27.15","9.821","14.42"], [2845,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","750.0","3.98","247.5","0","-0.33","0","22.87","2","20.11","24.26","16.97"], [2846,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","800.0","3.46","246.3","0","-0.24","0","23.47","2","36.23","86.45","142.1"], [2847,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","850.0","3.19","249.6","0","-0.17","66","21.85","130","43.66","35.22","243.2"], [2848,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","900.0","3.39","266.5","0","-0.17","2","40.48","2","142.9","18.35","69.78"], [2849,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","950.0","2.79","266.2","0","-0.14","66","-18.47","130","133.1","137.6","100.2"], [2850,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1000.0","2.65","267.6","0","0.02","0","45.36","2","219.5","227.7","176.6"], [2851,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1050.0","2.45","257.3","0","0.02","0","22.98","2","688.7","46.82","1004.0"], [2852,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1100.0","2.73","251.7","0","0.03","0","-37.01","130","556.0","112.5","683.1"], [2853,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1150.0","2.95","250.7","0","0.03","0","24.5","2","110.3","82.97","66.47"], [2854,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1200.0","3.11","258.4","0","-0.06","0","35.17","2","36.36","22.51","38.77"], [2855,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1250.0","3.59","269.2","0","-0.18","0","33.82","130","6.629","6.077","7.628"], [2856,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1300.0","4.38","277.0","0","-0.27","0","17.43","130","1.481","2.22","2.92"], [2857,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1350.0","4.87","288.3","0","-0.16","0","26.83","2","0.6445","0.8159","2.31"], [2858,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1400.0","5.11","290.7","0","-0.25","0","16.32","2","0.2346","0.9385","3.164"], [2859,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1450.0","4.48","283.1","0","-0.21","0","36.36","2","0.3836","0.1497","2.064"], [2860,"2025-07-19 12:00:00+00:00","2025-07-19 12:30:00+00:00","25","1500.0","4.23","292.4","0","-0.38","0","42.92","130","0.128","0.1309","0.2377"], [2951,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","150.0","6.13","256.8","256","0.25","2","31.52","0","441.7","1967.0","947.0"], [2952,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","200.0","6.19","249.9","256","0.3","2","31.09","0","221.6","992.1","829.0"], [2953,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","250.0","6.92","242.8","256","-0.18","66","30.71","0","143.4","571.7","631.3"], [2954,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","300.0","8.4","239.0","512","0.08","0","30.05","0","81.7","328.3","390.6"], [2955,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","350.0","6.05","258.2","0","0.14","0","29.42","0","31.5","355.0","287.4"], [2956,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","400.0","6.83","240.1","0","-0.16","0","29.04","0","54.45","468.1","189.8"], [2957,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","450.0","1.83","287.6","768","-0.43","0","27.32","0","30.6","585.6","164.1"], [2958,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","500.0","5.98","241.9","0","-0.02","0","27.72","0","163.4","528.3","208.8"], [2959,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","550.0","6.21","239.6","0","-0.17","66","25.16","0","268.9","354.5","345.1"], [2960,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","600.0","6.3","242.5","0","0.31","66","22.98","66","659.1","183.0","509.7"], [2961,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","650.0","5.96","241.6","0","0.16","0","-51.41","130","249.9","46.64","110.4"], [2962,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","700.0","5.62","242.8","0","0.23","0","37.73","130","90.49","15.01","7.334"], [2963,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","750.0","5.2","249.9","0","0.05","0","28.5","130","25.52","7.477","18.71"], [2964,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","800.0","4.87","253.6","0","0.02","0","28.87","2","18.67","5.988","27.38"], [2965,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","850.0","4.56","258.6","0","0.23","0","40.48","2","30.29","11.95","7.486"], [2966,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","900.0","4.3","261.9","0","0.18","0","31.46","2","25.13","24.49","10.36"], [2967,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","950.0","4.14","259.6","0","0.21","0","39.53","2","8.037","19.56","10.95"], [2968,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1000.0","4.08","261.4","0","-0.08","0","27.86","2","36.21","8.194","4.519"], [2969,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1050.0","4.17","262.5","0","-0.02","0","33.05","2","24.19","10.35","9.656"], [2970,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1100.0","4.35","263.2","0","-0.03","0","22.87","2","3.344","3.298","5.946"], [2971,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1150.0","4.1","265.6","0","-0.01","0","42.6","2","5.739","1.301","4.121"], [2972,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1200.0","3.99","272.7","0","0.27","0","-47.6","130","27.97","3.84","15.11"], [2973,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1250.0","4.12","278.3","0","0.28","0","25.67","2","37.81","10.39","23.25"], [2974,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1300.0","4.62","284.5","0","0.02","0","33.38","130","10.55","26.34","21.06"], [2975,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1350.0","4.91","288.7","0","0.04","0","29.2","2","9.018","20.91","13.34"], [2976,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1400.0","5.2","292.7","0","0.04","0","-77.29","2","21.43","8.149","2.024"], [2977,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1450.0","5.43","292.0","0","-0.21","0","29.26","2","14.77","36.13","1.986"], [2978,"2025-07-19 12:30:00+00:00","2025-07-19 13:00:00+00:00","25","1500.0","5.52","289.0","0","-0.18","0","39.13","2","0.9183","13.28","1.198"], [3069,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","150.0","7.22","239.4","256","-0.35","0","32.01","0","2812.0","29450.0","468.5"], [3070,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","200.0","6.82","230.6","0","-0.41","0","30.91","0","304.7","4476.0","427.8"], [3071,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","250.0","6.49","239.3","0","-0.31","0","30.0","0","210.9","3434.0","475.2"], [3072,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","300.0","6.68","238.0","0","-0.27","0","29.24","0","705.3","3330.0","405.3"], [3073,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","350.0","6.87","239.8","0","-0.35","0","28.91","0","1611.0","3569.0","243.0"], [3074,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","400.0","6.87","241.1","0","-0.51","0","28.04","0","2269.0","2697.0","133.2"], [3075,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","450.0","6.89","238.9","0","-0.46","0","27.32","0","1580.0","1592.0","84.91"], [3076,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","500.0","6.36","240.1","0","-0.37","0","27.55","0","1486.0","987.1","95.77"], [3077,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","550.0","5.63","241.7","0","-0.1","0","30.05","66","1003.0","647.0","91.19"], [3078,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","600.0","5.38","242.8","0","0.31","66","-11.34","130","402.5","518.8","124.0"], [3079,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","650.0","4.63","247.8","0","0.23","0","19.86","2","175.0","559.0","129.7"], [3080,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","700.0","4.51","251.7","0","0.31","0","21.4","2","175.0","388.1","98.5"], [3081,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","750.0","4.64","255.6","0","0.34","0","70.33","130","77.97","176.2","61.99"], [3082,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","800.0","4.65","262.5","0","0.31","0","24.54","130","31.33","69.52","32.69"], [3083,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","850.0","4.35","268.5","0","0.18","0","30.97","130","20.54","57.88","17.97"], [3084,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","900.0","4.08","276.4","0","0.1","0","29.83","2","15.79","21.89","15.77"], [3085,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","950.0","3.98","278.9","0","0.13","0","32.03","130","13.34","14.95","7.468"], [3086,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1000.0","4.01","278.2","0","0.09","0","27.25","2","28.26","21.4","7.507"], [3087,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1050.0","3.95","275.2","0","0.07","0","50.24","130","20.45","39.06","31.14"], [3088,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1100.0","4.01","272.7","0","0.05","0","17.87","2","34.4","83.7","18.67"], [3089,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1150.0","4.29","269.2","0","-0.02","0","33.8","130","17.31","49.13","7.32"], [3090,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1200.0","4.15","267.5","0","0.02","0","15.9","2","10.97","13.85","1.626"], [3091,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1250.0","3.91","270.4","0","-0.06","0","32.18","130","22.78","6.749","3.339"], [3092,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1300.0","3.83","278.5","0","-0.16","0","36.38","2","11.74","8.577","5.247"], [3093,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1350.0","3.99","284.3","0","-0.17","0","34.03","2","5.168","18.63","7.078"], [3094,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1400.0","4.34","286.9","0","-0.22","0","-79.78","130","13.56","33.15","14.42"], [3095,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1450.0","4.69","289.6","0","-0.24","0","48.46","2","12.56","44.28","13.58"], [3096,"2025-07-19 13:00:00+00:00","2025-07-19 13:30:00+00:00","25","1500.0","4.81","298.6","0","-0.23","0","48.02","2","0.7076","11.57","1.329"], [3187,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","150.0","7.88","239.5","256","-0.45","66","30.73","0","568.3","9355.0","313.1"], [3188,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","200.0","7.64","241.9","0","-0.35","0","30.19","0","1163.0","3901.0","347.6"], [3189,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","250.0","7.96","240.6","0","-0.38","0","30.0","0","399.9","3024.0","384.7"], [3190,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","300.0","8.19","237.2","0","-0.36","0","29.91","0","596.8","2241.0","263.1"], [3191,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","350.0","8.23","235.8","0","-0.46","0","28.94","0","535.6","2146.0","350.4"], [3192,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","400.0","8.24","234.4","0","-0.43","0","28.03","0","528.7","1330.0","384.9"], [3193,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","450.0","7.99","234.8","0","-0.49","0","28.29","0","446.8","1156.0","278.3"], [3194,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","500.0","7.86","234.1","0","-0.47","0","33.22","130","434.1","1183.0","298.4"], [3195,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","550.0","7.79","233.3","0","-0.48","0","25.63","66","442.3","1834.0","317.6"], [3196,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","600.0","7.77","241.7","0","-0.42","0","30.96","2","652.7","1017.0","201.2"], [3197,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","650.0","7.07","240.3","0","-0.42","0","17.83","130","903.8","667.0","40.9"], [3198,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","700.0","6.19","247.2","0","-0.43","0","32.12","2","593.4","428.1","63.15"], [3199,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","750.0","6.13","249.2","0","-0.46","0","32.56","2","149.5","397.6","33.24"], [3200,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","800.0","5.75","256.4","0","-0.46","0","16.65","2","55.47","485.0","18.25"], [3201,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","850.0","5.52","264.9","0","-0.41","0","32.7","130","17.77","149.0","16.64"], [3202,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","900.0","5.15","267.6","0","-0.36","0","34.84","130","7.876","29.31","9.043"], [3203,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","950.0","4.5","271.4","0","-0.34","0","35.69","2","7.864","19.17","9.523"], [3204,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1000.0","3.89","269.5","0","-0.29","0","28.97","2","17.62","33.73","14.92"], [3205,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1050.0","3.88","271.8","0","-0.27","0","40.08","2","26.68","28.44","5.66"], [3206,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1100.0","3.81","273.0","0","-0.31","0","31.7","2","11.34","10.72","2.912"], [3207,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1150.0","3.76","270.6","0","-0.34","0","28.89","2","3.5","2.519","1.869"], [3208,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1200.0","3.84","267.4","0","-0.25","0","22.93","2","2.508","2.186","1.665"], [3209,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1250.0","2.92","267.5","0","-0.19","0","17.11","2","1.485","1.017","0.8962"], [3210,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1300.0","3.02","256.9","0","-0.23","0","20.86","2","5.782","0.6426","1.245"], [3211,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1350.0","2.96","261.9","0","-0.33","0","46.26","2","17.2","3.48","7.517"], [3212,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1400.0","3.27","263.6","0","-0.33","0","39.18","130","46.44","9.654","11.72"], [3213,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1450.0","3.73","268.7","0","-0.37","0","21.15","130","43.35","34.81","38.68"], [3214,"2025-07-19 13:30:00+00:00","2025-07-19 14:00:00+00:00","25","1500.0","4.09","279.3","0","-0.38","0","17.97","130","19.69","10.63","14.2"], [3305,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","150.0","5.56","264.8","256","-0.07","2","31.38","0","4052.0","8743.0","11640.0"], [3306,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","200.0","4.93","251.4","256","-0.09","2","30.9","0","2528.0","1607.0","9344.0"], [3307,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","250.0","6.94","267.1","0","-0.73","66","30.11","0","99.2","945.0","4455.0"], [3308,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","300.0","6.72","268.1","0","-0.36","0","29.26","0","42.21","776.7","2612.0"], [3309,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","350.0","5.25","253.8","0","-0.56","0","28.85","0","56.05","469.7","2194.0"], [3310,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","400.0","5.1","249.9","0","-0.48","0","28.05","0","294.4","1585.0","1525.0"], [3311,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","450.0","5.01","241.6","0","-0.27","0","27.33","0","1301.0","1317.0","951.1"], [3312,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","500.0","5.58","241.8","0","-0.35","0","27.68","0","1640.0","1049.0","792.1"], [3313,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","550.0","5.49","242.7","0","-0.41","0","33.07","2","683.5","1197.0","858.2"], [3314,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","600.0","5.67","247.5","0","-0.48","66","45.48","130","385.8","868.3","877.2"], [3315,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","650.0","5.24","244.9","0","-0.12","0","35.39","130","569.0","818.5","458.7"], [3316,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","700.0","5.25","250.1","0","-0.32","0","36.67","130","554.5","818.9","373.2"], [3317,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","750.0","5.43","251.3","0","-0.31","0","37.12","2","503.0","762.4","134.5"], [3318,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","800.0","5.84","244.1","0","-0.54","66","33.36","2","688.9","647.8","69.3"], [3319,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","850.0","5.98","239.1","0","-0.32","66","33.63","2","1015.0","107.1","80.37"], [3320,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","900.0","5.75","237.4","0","-0.23","0","28.66","2","393.3","40.92","54.72"], [3321,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","950.0","4.53","244.7","0","-0.09","0","32.62","2","38.29","16.85","15.39"], [3322,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1000.0","4.3","244.5","0","-0.1","0","29.15","2","11.27","10.49","7.84"], [3323,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1050.0","3.92","245.9","0","-0.06","0","30.41","2","10.55","6.558","3.264"], [3324,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1100.0","3.77","247.3","0","-0.07","0","32.34","2","3.718","6.245","6.349"], [3325,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1150.0","3.67","245.8","0","-0.06","0","23.64","2","2.743","2.843","4.935"], [3326,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1200.0","3.24","246.9","0","-0.06","0","30.51","2","1.286","1.624","8.017"], [3327,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1250.0","3.08","253.9","0","0.02","0","35.7","2","1.514","3.112","6.323"], [3328,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1300.0","2.62","255.8","0","-0.01","0","25.03","130","1.094","10.22","4.566"], [3329,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1350.0","2.36","251.4","0","0.06","0","41.37","130","2.797","11.65","6.11"], [3330,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1400.0","2.67","256.7","0","0.08","0","37.18","2","11.35","19.64","7.242"], [3331,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1450.0","3.21","268.2","0","0.09","0","46.14","2","13.54","9.666","54.09"], [3332,"2025-07-19 14:00:00+00:00","2025-07-19 14:30:00+00:00","25","1500.0","3.79","280.6","0","0.13","0","20.67","130","89.16","19.28","89.43"], [3423,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","150.0","6.35","258.1","256","-0.19","66","30.31","0","1543.0","1436.0","362.0"], [3424,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","200.0","7.69","254.6","256","-0.22","2","29.48","0","1803.0","709.5","411.2"], [3425,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","250.0","6.17","254.9","0","-0.27","0","28.73","0","1628.0","316.0","840.6"], [3426,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","300.0","5.56","262.0","0","-0.39","0","28.63","0","600.2","213.9","924.5"], [3427,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","350.0","6.13","258.3","0","-0.36","0","28.43","0","234.0","174.7","468.7"], [3428,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","400.0","6.67","248.0","0","-0.39","0","28.19","0","158.1","98.53","1251.0"], [3429,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","450.0","6.62","244.3","0","-0.53","0","28.65","0","150.8","87.38","1776.0"], [3430,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","500.0","6.43","247.8","0","-0.58","0","28.31","0","95.87","93.33","2047.0"], [3431,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","550.0","5.85","245.9","0","-0.52","0","26.15","66","51.43","70.99","2340.0"], [3432,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","600.0","6.03","240.4","0","-0.55","0","29.61","66","38.94","100.1","1467.0"], [3433,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","650.0","6.31","233.6","0","-0.36","0","21.33","2","37.81","83.63","297.6"], [3434,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","700.0","6.05","235.3","0","-0.35","0","-73.73","130","1020.0","82.22","237.3"], [3435,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","750.0","6.25","237.3","0","-0.31","0","-47.69","130","858.8","773.2","303.0"], [3436,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","800.0","5.9","231.9","0","-0.3","0","37.75","130","429.0","1168.0","57.61"], [3437,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","850.0","5.98","232.6","0","-0.16","0","17.54","130","1093.0","322.9","209.3"], [3438,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","900.0","5.54","237.4","0","-0.09","0","35.13","2","11.92","31.06","36.27"], [3439,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","950.0","5.21","246.7","0","-0.09","0","25.77","2","13.14","12.08","14.96"], [3440,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1000.0","4.09","239.1","0","-0.28","0","25.99","130","5.692","6.69","7.535"], [3441,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1050.0","3.76","236.9","0","-0.18","0","31.18","2","8.86","7.776","6.57"], [3442,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1100.0","4.11","238.8","0","-0.26","0","45.09","130","16.88","5.071","4.793"], [3443,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1150.0","4.01","239.3","0","-0.17","0","27.66","2","5.016","2.171","7.059"], [3444,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1200.0","3.43","239.0","0","-0.15","0","34.44","130","3.567","2.454","12.4"], [3445,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1250.0","2.79","243.0","0","-0.06","0","69.31","130","6.932","4.514","4.835"], [3446,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1300.0","2.85","242.0","0","0.0","0","34.7","2","13.15","3.749","3.0"], [3447,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1350.0","2.96","245.6","0","-0.01","0","25.83","2","24.12","4.134","5.288"], [3448,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1400.0","3.17","253.4","0","0.17","0","-62.21","130","9.648","7.281","6.351"], [3449,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1450.0","3.69","268.3","0","0.12","0","41.55","130","3.451","5.695","7.468"], [3450,"2025-07-19 14:30:00+00:00","2025-07-19 15:00:00+00:00","25","1500.0","4.48","275.2","0","0.11","0","24.72","2","8.527","53.09","18.94"], [3541,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","150.0","6.52","247.8","0","-0.27","0","30.02","0","2271.0","1118.0","1762.0"], [3542,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","200.0","6.13","244.4","0","-0.28","0","29.51","0","870.9","1038.0","1166.0"], [3543,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","250.0","5.72","244.9","0","-0.26","0","28.85","0","627.1","1844.0","575.5"], [3544,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","300.0","4.85","247.9","0","-0.44","0","28.6","0","262.5","986.7","432.3"], [3545,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","350.0","5.09","245.6","0","-0.43","0","28.1","0","405.7","382.0","349.0"], [3546,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","400.0","5.46","242.5","0","-0.43","0","27.7","0","418.7","528.9","504.1"], [3547,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","450.0","5.42","242.3","0","-0.49","0","27.11","0","808.9","829.8","1724.0"], [3548,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","500.0","5.71","241.2","0","-0.36","0","26.24","0","992.1","575.7","3545.0"], [3549,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","550.0","5.92","239.7","0","-0.34","0","26.64","0","997.7","146.4","2976.0"], [3550,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","600.0","6.17","239.0","0","-0.48","0","30.29","66","1064.0","171.2","1974.0"], [3551,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","650.0","6.49","238.0","0","-0.41","0","28.24","0","626.3","182.6","563.6"], [3552,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","700.0","6.36","237.8","0","-0.35","0","25.08","66","458.3","105.5","185.5"], [3553,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","750.0","6.5","235.8","0","-0.19","0","66.59","2","148.2","9.97","22.11"], [3554,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","800.0","6.71","233.1","0","-0.15","0","29.78","130","44.58","6.173","20.89"], [3555,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","850.0","6.3","238.6","256","-0.07","0","38.18","130","2.273","3.934","8.897"], [3556,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","900.0","5.27","243.0","0","0.03","0","35.19","2","7.452","2.825","4.099"], [3557,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","950.0","4.32","247.7","0","-0.09","0","32.87","2","4.712","0.8084","28.01"], [3558,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1000.0","4.9","245.2","0","-0.11","0","28.13","2","41.36","7.174","47.55"], [3559,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1050.0","4.58","244.6","0","-0.29","0","37.75","2","1.94","5.594","12.42"], [3560,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1100.0","4.38","241.6","0","-0.04","0","25.73","2","58.97","3.61","7.232"], [3561,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1150.0","3.84","244.5","0","-0.06","0","27.33","2","78.22","3.065","3.783"], [3562,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1200.0","3.07","252.2","0","-0.09","0","36.26","2","39.74","4.927","25.69"], [3563,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1250.0","3.57","250.4","0","-0.1","0","41.8","2","7.41","3.505","45.23"], [3564,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1300.0","3.5","253.6","0","-0.11","0","28.86","130","10.72","3.344","11.1"], [3565,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1350.0","3.28","264.0","0","-0.1","0","22.12","2","55.29","2.195","9.915"], [3566,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1400.0","3.4","268.8","0","-0.14","0","20.78","2","36.29","2.574","45.32"], [3567,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1450.0","3.59","271.6","0","-0.15","0","43.9","130","40.61","14.23","22.38"], [3568,"2025-07-19 15:00:00+00:00","2025-07-19 15:30:00+00:00","25","1500.0","3.69","277.5","0","-0.15","0","31.17","130","49.85","13.49","21.79"], [3659,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","150.0","5.26","239.1","256","-0.27","66","29.78","0","2403.0","391.1","1416.0"], [3660,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","200.0","5.11","237.2","256","-0.07","0","29.29","0","2460.0","355.0","3848.0"], [3661,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","250.0","4.25","241.9","0","0.11","0","28.82","0","814.1","742.8","5111.0"], [3662,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","300.0","4.22","238.5","0","0.18","0","28.2","0","4327.0","1130.0","3846.0"], [3663,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","350.0","4.62","245.2","0","0.22","0","27.72","0","4847.0","671.1","5031.0"], [3664,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","400.0","4.34","242.4","0","0.29","0","27.22","0","4482.0","752.2","4472.0"], [3665,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","450.0","4.73","246.1","0","0.09","0","27.19","0","3496.0","9276.0","3986.0"], [3666,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","500.0","4.61","244.1","0","0.23","0","26.92","0","887.8","4329.0","1301.0"], [3667,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","550.0","4.66","247.1","0","0.41","0","26.98","0","142.2","118.3","107.3"], [3668,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","600.0","4.35","241.9","0","0.41","0","26.84","0","49.73","21.34","32.14"], [3669,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","650.0","3.98","231.0","256","0.35","0","25.83","0","31.13","4.837","40.99"], [3670,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","700.0","3.68","228.7","0","0.37","0","23.26","0","52.63","6.052","18.57"], [3671,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","750.0","4.2","229.5","0","0.37","0","23.02","2","15.38","3.289","5.505"], [3672,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","800.0","4.34","238.4","256","0.44","0","20.52","66","5.003","1.21","4.614"], [3673,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","850.0","4.15","243.9","0","0.38","0","30.61","2","14.88","8.497","8.728"], [3674,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","900.0","3.61","249.1","0","0.4","0","25.23","130","8.918","17.28","46.14"], [3675,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","950.0","3.77","246.0","0","0.39","0","-79.15","2","66.43","68.92","159.9"], [3676,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1000.0","4.48","246.0","0","0.37","0","25.04","2","176.1","50.24","41.61"], [3677,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1050.0","4.24","246.6","0","0.38","0","16.6","2","31.85","9.188","7.448"], [3678,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1100.0","3.85","245.6","0","0.39","0","35.74","2","13.1","21.19","15.99"], [3679,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1150.0","3.57","247.1","0","0.39","0","28.57","130","36.11","24.03","47.98"], [3680,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1200.0","3.53","252.3","0","0.39","0","21.81","2","27.56","19.95","12.31"], [3681,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1250.0","3.15","256.6","0","0.36","0","18.3","2","17.25","16.61","13.65"], [3682,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1300.0","2.59","258.5","0","0.32","0","34.84","2","18.45","21.89","16.72"], [3683,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1350.0","2.26","258.6","0","0.29","0","46.39","130","33.06","31.74","34.92"], [3684,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1400.0","2.29","261.1","0","0.28","0","17.64","2","69.76","14.28","27.18"], [3685,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1450.0","2.45","265.8","0","0.29","0","66.12","130","37.65","5.158","22.18"], [3686,"2025-07-19 15:30:00+00:00","2025-07-19 16:00:00+00:00","25","1500.0","2.59","276.7","0","0.27","0","31.09","2","27.69","1.559","18.66"], [3777,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","150.0","4.95","229.3","0","-0.03","0","30.02","0","936.0","5114.0","803.0"], [3778,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","200.0","5.58","228.6","0","-0.13","0","29.79","0","411.7","4522.0","532.8"], [3779,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","250.0","5.18","234.0","0","-0.06","0","29.15","0","401.7","3601.0","380.9"], [3780,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","300.0","4.56","238.6","0","0.16","0","28.36","0","820.9","2539.0","409.8"], [3781,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","350.0","3.82","244.5","0","-0.11","0","28.18","0","896.6","1760.0","394.7"], [3782,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","400.0","3.26","246.0","0","-0.18","0","27.69","0","1051.0","914.8","1159.0"], [3783,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","450.0","3.67","249.7","0","-0.12","0","27.13","0","1454.0","3135.0","3311.0"], [3784,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","500.0","4.21","250.6","0","-0.03","0","26.57","0","5315.0","3987.0","3378.0"], [3785,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","550.0","4.89","251.7","0","-0.05","0","26.18","0","2004.0","1210.0","2203.0"], [3786,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","600.0","5.05","247.9","0","-0.27","66","26.07","0","273.2","184.7","253.1"], [3787,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","650.0","4.62","243.5","0","0.15","66","26.25","0","119.8","104.9","54.86"], [3788,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","700.0","4.18","240.3","0","0.15","0","26.41","66","48.29","17.06","19.81"], [3789,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","750.0","4.5","237.6","0","0.18","0","27.83","130","6.367","17.75","3.614"], [3790,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","800.0","4.36","235.0","0","0.16","0","-44.75","130","1.842","7.557","6.234"], [3791,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","850.0","5.0","234.5","0","0.34","0","-46.36","2","14.08","6.746","8.8"], [3792,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","900.0","4.85","240.2","0","0.31","0","-63.03","2","6.509","4.773","4.838"], [3793,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","950.0","3.82","250.7","0","0.04","0","26.81","130","5.286","18.3","20.84"], [3794,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1000.0","4.17","247.3","0","0.05","0","38.49","2","15.03","16.59","10.05"], [3795,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1050.0","4.52","249.4","0","0.1","0","26.67","130","5.963","16.16","2.125"], [3796,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1100.0","4.64","251.5","0","0.11","0","20.49","2","13.45","14.99","6.109"], [3797,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1150.0","4.58","248.9","0","0.12","0","25.43","130","13.98","13.86","14.01"], [3798,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1200.0","4.24","252.8","0","0.12","0","29.54","130","19.65","21.62","13.17"], [3799,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1250.0","3.96","258.5","0","0.11","0","20.09","130","26.55","32.45","19.42"], [3800,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1300.0","3.62","260.0","0","0.11","0","16.71","2","19.94","17.42","10.93"], [3801,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1350.0","3.09","258.2","0","0.11","0","15.79","2","37.83","14.05","18.32"], [3802,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1400.0","3.02","260.0","0","0.08","0","14.61","2","36.74","12.38","21.72"], [3803,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1450.0","3.29","267.8","0","0.11","0","35.94","2","5.777","6.641","6.214"], [3804,"2025-07-19 16:00:00+00:00","2025-07-19 16:30:00+00:00","25","1500.0","3.49","275.3","0","0.1","0","25.84","2","3.054","4.048","1.94"], [3895,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","150.0","1.82","249.6","0","0.29","0","29.52","0","1730.0","1239.0","726.9"], [3896,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","200.0","2.25","258.5","0","0.41","0","28.95","0","1678.0","1766.0","874.2"], [3897,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","250.0","2.24","251.7","0","0.28","0","28.68","0","1052.0","790.0","1125.0"], [3898,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","300.0","2.56","254.4","0","0.43","0","28.06","0","811.0","1644.0","1136.0"], [3899,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","350.0","2.7","261.8","0","0.38","0","27.51","0","1868.0","3526.0","1916.0"], [3900,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","400.0","2.03","234.0","0","0.21","0","27.36","0","1598.0","2285.0","1736.0"], [3901,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","450.0","2.22","231.4","0","0.18","0","27.06","0","1626.0","2064.0","7420.0"], [3902,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","500.0","2.35","254.0","0","0.23","0","27.05","0","1493.0","954.2","491.7"], [3903,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","550.0","1.69","250.1","0","0.27","0","26.97","0","673.5","46.41","307.5"], [3904,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","600.0","2.6","242.3","0","0.28","0","28.04","0","94.92","39.0","120.4"], [3905,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","650.0","1.65","254.6","0","0.53","0","26.3","0","42.24","14.45","100.4"], [3906,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","700.0","2.66","247.2","0","0.26","0","26.61","0","6.585","2.507","15.02"], [3907,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","750.0","3.04","259.7","0","0.08","0","25.22","66","4.307","48.38","6.624"], [3908,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","800.0","2.46","244.4","0","0.04","0","26.33","66","14.18","27.17","28.42"], [3909,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","850.0","2.69","253.1","0","0.04","0","25.23","66","6.377","19.94","15.59"], [3910,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","900.0","3.2","272.4","256","0.12","0","35.98","130","0.3142","5.7","2.752"], [3911,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","950.0","4.09","262.5","0","-0.03","0","35.97","130","6.597","3.458","18.03"], [3912,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1000.0","4.0","267.1","0","0.02","0","20.77","130","19.09","14.54","80.06"], [3913,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1050.0","3.4","264.5","0","-0.01","0","25.97","2","6.557","29.83","219.6"], [3914,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1100.0","3.44","260.0","0","-0.06","0","30.21","2","15.32","7.219","9.215"], [3915,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1150.0","3.67","251.3","0","-0.06","0","24.76","2","7.386","9.385","9.075"], [3916,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1200.0","3.64","247.2","0","-0.13","0","19.82","2","28.98","8.306","12.09"], [3917,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1250.0","2.8","252.1","0","-0.14","0","36.68","2","22.45","16.44","12.06"], [3918,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1300.0","2.3","244.4","0","-0.14","0","38.31","2","9.542","21.84","13.11"], [3919,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1350.0","2.39","246.8","0","-0.11","0","28.89","2","5.338","14.22","10.07"], [3920,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1400.0","2.58","256.5","0","-0.68","0","31.19","2","1.184","1.299","1.146"], [3921,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1450.0","2.94","279.7","0","-0.35","0","20.62","2","1.166","0.8444","0.5719"], [3922,"2025-07-19 16:30:00+00:00","2025-07-19 17:00:00+00:00","25","1500.0","2.95","290.1","0","-0.3","0","14.87","130","1.529","0.7653","0.4306"], [4013,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","150.0","2.12","245.9","0","0.25","66","29.12","0","319.4","483.7","543.6"], [4014,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","200.0","1.89","256.5","0","0.08","0","28.85","0","102.8","143.0","1365.0"], [4015,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","250.0","1.65","227.3","0","0.31","0","28.11","0","111.2","85.7","2975.0"], [4016,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","300.0","2.15","224.4","0","0.34","0","27.73","0","22.15","161.2","2632.0"], [4017,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","350.0","2.51","216.2","2","0.34","0","27.27","0","18.38","29.46","629.6"], [4018,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","400.0","2.11","228.3","256","0.29","0","26.88","0","28.87","166.1","308.9"], [4019,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","450.0","1.97","215.8","0","0.23","0","26.33","0","1172.0","614.3","1470.0"], [4020,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","500.0","2.55","240.8","256","0.26","0","26.1","0","108.1","993.6","3709.0"], [4021,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","550.0","3.04","232.5","0","0.16","0","26.3","0","765.3","3079.0","2340.0"], [4022,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","600.0","3.67","249.3","0","0.17","0","26.24","0","110.7","1437.0","577.8"], [4023,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","650.0","3.71","243.3","0","0.14","0","26.12","0","19.68","45.27","93.55"], [4024,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","700.0","3.52","234.0","0","0.23","0","25.77","0","19.47","5.754","27.25"], [4025,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","750.0","3.5","235.8","0","0.28","0","24.65","0","7.848","4.519","44.07"], [4026,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","800.0","3.56","238.2","0","0.25","0","27.75","66","27.45","14.23","60.22"], [4027,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","850.0","3.64","240.3","0","0.21","0","27.52","66","33.78","114.7","47.4"], [4028,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","900.0","3.73","242.0","0","-0.02","0","21.6","2","19.61","44.06","15.56"], [4029,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","950.0","3.58","249.8","0","-0.01","0","26.13","2","19.17","25.15","25.32"], [4030,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1000.0","4.01","253.8","0","0.01","66","33.77","2","19.65","71.7","55.76"], [4031,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1050.0","4.05","256.2","0","-0.16","0","20.52","2","96.1","18.28","26.02"], [4032,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1100.0","3.99","252.8","0","-0.16","0","36.59","2","48.2","16.86","34.14"], [4033,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1150.0","3.91","251.4","0","-0.19","0","37.46","2","15.34","45.91","60.84"], [4034,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1200.0","3.77","251.4","0","-0.18","0","36.99","130","64.47","50.1","75.53"], [4035,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1250.0","3.79","253.8","0","-0.17","0","15.59","2","50.58","23.25","77.11"], [4036,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1300.0","3.84","256.5","0","-0.16","0","37.09","130","5.894","34.79","14.38"], [4037,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1350.0","3.65","262.3","0","-0.18","0","26.54","2","1.074","7.656","1.986"], [4038,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1400.0","3.86","277.7","0","-0.19","0","23.59","2","5.289","14.97","3.046"], [4039,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1450.0","3.6","288.0","0","-0.2","0","24.26","2","5.5","14.07","4.684"], [4040,"2025-07-19 17:00:00+00:00","2025-07-19 17:30:00+00:00","25","1500.0","3.88","292.3","0","-0.21","0","-81.25","130","11.96","5.714","31.78"], [4131,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","150.0","2.99","245.2","0","-0.2","0","28.9","0","309.3","227.3","644.3"], [4132,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","200.0","3.12","242.9","0","-0.23","0","28.57","0","207.0","234.7","531.7"], [4133,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","250.0","3.11","240.1","0","-0.2","0","28.13","0","714.9","793.7","1475.0"], [4134,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","300.0","3.07","242.6","0","-0.26","0","27.77","0","507.3","894.7","1340.0"], [4135,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","350.0","3.21","245.8","0","-0.27","0","27.39","0","53.3","776.9","2353.0"], [4136,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","400.0","3.4","240.6","0","-0.23","0","27.01","0","51.27","627.5","668.3"], [4137,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","450.0","3.08","232.5","256","-0.3","0","27.05","0","11.15","1425.0","77.65"], [4138,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","500.0","2.61","235.8","0","-0.35","0","26.76","0","78.91","1499.0","1478.0"], [4139,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","550.0","3.28","227.9","0","-0.35","0","26.24","0","18.36","110.0","1374.0"], [4140,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","600.0","3.46","225.8","0","-0.33","0","26.21","0","15.61","41.28","126.9"], [4141,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","650.0","3.49","225.3","0","-0.31","0","-82.93","130","6.904","14.6","25.17"], [4142,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","700.0","3.58","232.0","0","-0.29","0","25.46","0","7.694","24.44","14.17"], [4143,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","750.0","3.59","234.6","0","-0.66","0","25.8","66","2.111","8.953","11.1"], [4144,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","800.0","3.6","243.1","0","-0.33","0","27.55","66","5.173","4.996","17.01"], [4145,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","850.0","3.41","240.0","0","-0.29","0","-7.86","130","1.291","1.619","2.547"], [4146,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","900.0","3.55","238.9","0","-0.23","0","17.05","2","8.695","2.627","11.42"], [4147,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","950.0","3.43","250.4","0","-0.13","0","32.97","130","38.56","4.448","34.78"], [4148,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1000.0","3.75","254.5","0","-0.14","0","9.25","2","38.32","35.73","160.7"], [4149,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1050.0","3.84","256.3","0","-0.16","0","26.15","2","77.48","49.38","95.23"], [4150,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1100.0","3.84","256.0","0","-0.15","0","25.07","2","23.02","33.99","24.28"], [4151,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1150.0","3.95","249.0","0","-0.14","0","-62.2","130","36.6","6.119","21.21"], [4152,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1200.0","3.74","242.8","0","-0.12","0","23.09","130","13.1","7.016","15.24"], [4153,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1250.0","3.58","242.4","0","-0.1","0","36.4","2","11.73","6.053","40.02"], [4154,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1300.0","3.44","248.5","0","-0.28","0","17.52","2","6.806","5.142","24.38"], [4155,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1350.0","3.65","252.2","0","-0.18","0","16.71","2","2.032","0.7971","1.407"], [4156,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1400.0","3.02","266.2","0","-0.06","0","38.11","2","14.35","2.945","2.98"], [4157,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1450.0","2.99","277.3","0","-0.06","0","28.96","2","68.71","14.31","24.19"], [4158,"2025-07-19 17:30:00+00:00","2025-07-19 18:00:00+00:00","25","1500.0","3.41","284.5","0","-0.08","0","37.35","2","63.23","20.15","26.91"], [4249,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","150.0","2.24","245.9","0","0.14","66","28.22","0","221.8","294.4","226.9"], [4250,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","200.0","2.36","244.5","0","0.13","0","27.91","0","75.82","116.2","254.3"], [4251,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","250.0","2.41","244.2","0","0.15","0","27.59","0","62.96","17.28","330.4"], [4252,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","300.0","2.3","240.4","0","0.11","0","27.4","0","849.4","132.7","1205.0"], [4253,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","350.0","2.29","238.1","0","0.12","0","27.23","0","1034.0","256.0","1766.0"], [4254,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","400.0","2.65","242.2","0","0.16","0","27.16","0","332.1","93.53","222.6"], [4255,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","450.0","2.89","243.2","0","0.18","0","27.1","0","95.06","15.32","167.9"], [4256,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","500.0","3.06","239.7","0","0.32","0","26.83","0","34.26","7.669","44.84"], [4257,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","550.0","3.08","216.0","0","0.29","0","26.84","0","5.649","5.11","8.185"], [4258,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","600.0","3.13","219.1","0","0.27","0","26.55","0","6.783","15.0","9.778"], [4259,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","650.0","2.97","224.4","0","0.28","0","26.41","0","1.958","2.096","4.605"], [4260,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","700.0","3.39","223.0","0","0.25","0","25.72","66","17.35","2.131","22.33"], [4261,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","750.0","3.7","223.6","0","0.3","0","25.25","66","16.91","31.06","96.86"], [4262,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","800.0","3.84","218.5","256","0.28","0","25.63","66","3.956","1.444","28.48"], [4263,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","850.0","3.53","239.5","0","0.29","0","19.8","2","3.007","0.9619","3.323"], [4264,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","900.0","4.13","236.6","0","0.16","0","-66.62","2","2.798","3.92","1.405"], [4265,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","950.0","4.32","235.9","0","0.16","0","19.67","2","23.69","7.591","9.267"], [4266,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1000.0","4.68","238.6","0","0.15","0","17.69","2","85.6","25.85","84.25"], [4267,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1050.0","4.96","238.5","0","0.16","0","34.33","130","13.22","21.63","22.42"], [4268,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1100.0","4.95","237.9","0","0.2","0","4.8","130","2.473","2.623","2.335"], [4269,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1150.0","4.65","235.5","0","0.13","0","18.92","2","2.524","1.74","5.637"], [4270,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1200.0","4.49","232.7","0","0.11","0","29.45","2","9.682","15.03","15.51"], [4271,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1250.0","4.71","233.9","0","0.11","0","24.45","2","19.12","17.5","21.15"], [4272,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1300.0","4.9","237.3","0","0.15","0","-45.48","2","3.846","1.898","2.009"], [4273,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1350.0","4.64","244.1","0","0.17","0","32.43","2","1.608","1.44","5.806"], [4274,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1400.0","3.86","251.5","0","0.16","0","13.84","2","5.516","2.238","7.553"], [4275,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1450.0","3.35","260.7","0","0.14","0","17.89","2","10.23","2.749","5.338"], [4276,"2025-07-19 18:00:00+00:00","2025-07-19 18:30:00+00:00","25","1500.0","3.09","272.0","0","0.13","0","12.32","2","11.76","3.693","13.06"], [4367,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","150.0","1.87","249.2","0","0.18","0","28.11","0","131.1","161.1","193.3"], [4368,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","200.0","1.88","251.2","0","0.17","0","27.56","0","1370.0","874.1","782.8"], [4369,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","250.0","1.96","251.9","0","0.16","0","27.45","0","2184.0","3257.0","3581.0"], [4370,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","300.0","2.0","253.6","0","0.18","0","27.35","0","1984.0","1139.0","3249.0"], [4371,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","350.0","2.21","258.6","0","0.21","0","26.8","0","496.0","249.0","490.8"], [4372,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","400.0","2.29","260.7","0","0.2","0","27.15","0","106.5","77.77","72.2"], [4373,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","450.0","2.28","261.6","0","0.17","0","26.68","0","69.24","102.8","78.33"], [4374,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","500.0","2.55","261.9","0","0.16","0","27.37","0","39.96","47.19","18.11"], [4375,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","550.0","2.93","249.1","0","0.21","0","26.79","0","25.46","8.918","24.97"], [4376,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","600.0","3.49","241.5","256","0.22","0","25.6","66","21.37","1.634","7.161"], [4377,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","650.0","3.36","221.4","256","0.26","0","28.11","2","10.2","0.353","2.816"], [4378,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","700.0","3.42","232.1","0","0.11","0","32.92","130","5.145","1.195","6.4"], [4379,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","750.0","3.53","230.8","256","0.43","2","25.11","66","13.2","1.337","77.46"], [4380,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","800.0","3.81","231.4","0","0.18","2","23.24","66","93.86","43.62","69.56"], [4381,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","850.0","4.23","231.5","0","0.17","66","24.75","0","25.43","6.557","47.19"], [4382,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","900.0","5.1","257.1","0","0.08","0","24.19","66","1.436","1.284","1.353"], [4383,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","950.0","3.68","246.8","0","-0.11","0","32.33","130","1.364","1.508","0.5731"], [4384,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1000.0","4.02","239.7","0","0.06","0","37.3","2","7.435","10.32","7.687"], [4385,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1050.0","4.28","238.8","0","0.04","0","25.5","2","55.52","86.0","30.6"], [4386,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1100.0","4.56","239.2","0","0.02","0","30.69","2","13.13","36.66","9.589"], [4387,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1150.0","4.69","236.7","0","-0.01","0","40.57","2","1.089","1.264","0.7534"], [4388,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1200.0","4.18","230.6","0","-0.11","0","30.53","130","1.701","1.183","4.598"], [4389,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1250.0","4.18","237.9","0","-0.07","0","19.65","2","15.19","29.31","46.87"], [4390,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1300.0","4.63","239.8","0","0.07","0","37.53","2","12.95","23.11","24.15"], [4391,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1350.0","5.09","247.0","0","0.21","0","22.02","2","2.193","2.536","1.593"], [4392,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1400.0","4.69","255.1","0","0.26","0","-68.89","2","2.274","1.126","0.8245"], [4393,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1450.0","4.45","258.9","0","0.54","0","16.21","2","1.767","2.51","0.6921"], [4394,"2025-07-19 18:30:00+00:00","2025-07-19 19:00:00+00:00","25","1500.0","4.23","268.2","0","0.26","0","10.19","130","1.385","0.9411","0.8766"], [4485,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","150.0","1.42","266.6","0","0.18","0","27.25","2","326.2","267.0","399.6"], [4486,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","200.0","1.26","262.1","0","0.16","0","27.25","2","598.2","557.5","1040.0"], [4487,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","250.0","1.31","261.0","0","0.06","0","27.97","130","825.5","1951.0","983.7"], [4488,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","300.0","1.48","268.9","0","0.07","0","27.53","2","677.2","321.3","1346.0"], [4489,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","350.0","1.57","268.7","0","0.09","0","-46.11","130","392.1","459.9","545.4"], [4490,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","400.0","1.22","269.3","0","0.06","0","27.44","2","334.5","180.4","339.7"], [4491,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","450.0","1.39","265.2","0","-0.03","0","27.67","2","59.91","31.08","38.1"], [4492,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","500.0","1.66","263.5","0","-0.09","0","-73.91","130","32.97","23.35","11.87"], [4493,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","550.0","1.89","252.3","0","0.1","0","26.31","2","17.41","7.925","19.41"], [4494,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","600.0","2.39","214.5","256","0.4","0","-58.83","130","1.863","4.289","8.389"], [4495,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","650.0","2.67","217.2","0","0.16","0","-4.27","2","2.757","10.65","4.641"], [4496,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","700.0","2.92","204.0","0","0.03","0","-28.07","2","2.229","40.3","5.752"], [4497,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","750.0","3.28","242.5","0","-0.04","0","26.29","2","14.7","54.0","25.94"], [4498,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","800.0","3.64","235.9","0","0.16","0","14.24","130","8.083","11.59","40.69"], [4499,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","850.0","4.51","247.2","0","0.6","0","22.24","130","2.667","1.836","3.12"], [4500,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","900.0","4.88","246.9","0","0.51","0","-28.98","2","1.467","1.952","0.6834"], [4501,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","950.0","4.95","242.6","0","-0.08","0","-5.87","2","9.353","4.255","4.985"], [4502,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1000.0","4.65","241.0","0","-0.01","0","35.66","2","20.31","10.76","10.05"], [4503,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1050.0","4.83","240.7","0","0.02","0","67.22","130","32.28","20.7","15.82"], [4504,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1100.0","4.75","238.5","0","0.29","0","-83.02","130","17.33","6.497","17.08"], [4505,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1150.0","5.2","239.1","0","0.4","0","0.46","2","2.942","0.7586","5.891"], [4506,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1200.0","4.64","233.9","0","0.04","0","-4.44","2","1.18","0.7255","0.3496"], [4507,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1250.0","4.33","223.3","0","0.16","0","11.98","130","0.6853","6.508","0.3854"], [4508,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1300.0","4.3","237.6","0","0.22","0","-24.58","2","3.58","25.46","8.628"], [4509,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1350.0","4.63","239.0","0","0.24","0","43.32","2","27.23","6.373","79.74"], [4510,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1400.0","4.89","248.9","0","0.28","0","-68.83","2","11.05","1.122","9.523"], [4511,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1450.0","4.83","251.0","0","0.38","0","63.52","130","0.9313","0.48","1.122"], [4512,"2025-07-19 19:00:00+00:00","2025-07-19 19:30:00+00:00","25","1500.0","4.87","253.9","0","0.22","0","30.06","2","0.8119","1.549","1.594"], [4603,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","150.0","1.25","268.8","0","0.21","66","27.95","2","233.7","629.6","140.4"], [4604,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","200.0","1.24","261.8","0","0.23","2","27.55","2","912.7","122.8","290.6"], [4605,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","250.0","1.22","260.2","0","0.21","2","39.13","2","664.4","309.6","898.8"], [4606,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","300.0","1.34","268.6","0","0.17","66","2.1","2","271.1","208.1","494.6"], [4607,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","350.0","1.12","267.7","0","-0.01","0","65.53","130","371.0","150.3","178.2"], [4608,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","400.0","0.86","264.3","256","-0.13","66","-16.48","2","95.63","79.63","184.3"], [4609,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","450.0","1.38","266.0","0","0.03","0","72.36","130","18.02","41.55","25.55"], [4610,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","500.0","1.75","261.0","0","-0.21","66","9.77","2","13.18","30.33","52.46"], [4611,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","550.0","1.84","238.0","256","-0.06","0","27.41","2","0.6616","11.82","16.7"], [4612,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","600.0","2.48","185.3","0","0.17","0","25.5","2","1.316","1.713","4.97"], [4613,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","650.0","3.08","217.0","256","0.03","0","-48.45","130","1.47","4.453","6.968"], [4614,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","700.0","3.43","234.6","0","0.01","0","-10.02","2","27.54","16.23","27.86"], [4615,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","750.0","4.22","238.8","0","-0.01","0","69.53","2","16.08","57.19","24.15"], [4616,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","800.0","6.0","238.2","0","-0.04","0","-54.65","130","7.366","32.14","9.079"], [4617,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","850.0","6.4","245.0","0","0.32","0","65.45","130","0.8181","6.498","1.13"], [4618,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","900.0","4.83","250.8","0","0.2","0","-76.72","130","1.899","2.344","2.251"], [4619,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","950.0","4.86","239.6","0","0.06","0","67.31","130","9.881","3.033","6.176"], [4620,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1000.0","5.3","241.7","0","0.05","0","-65.51","130","10.99","14.56","18.54"], [4621,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1050.0","5.63","240.0","0","0.11","0","-11.13","130","1.421","13.96","4.927"], [4622,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1100.0","5.87","238.6","0","0.39","0","-21.83","2","1.463","12.57","7.977"], [4623,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1150.0","6.63","237.2","0","0.08","0","-46.8","130","2.117","1.107","1.196"], [4624,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1200.0","6.8","234.1","0","-0.04","0","-35.21","130","0.6838","1.052","1.019"], [4625,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1250.0","4.54","239.9","0","0.14","0","-70.36","130","0.8031","9.321","1.178"], [4626,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1300.0","4.28","240.6","0","0.16","0","-72.57","130","19.28","28.55","17.18"], [4627,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1350.0","4.59","242.9","0","0.21","0","-70.41","130","69.81","23.94","29.25"], [4628,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1400.0","4.81","249.7","0","0.22","0","-54.99","130","16.47","7.123","6.679"], [4629,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1450.0","5.0","256.8","0","0.3","0","39.04","130","2.59","1.37","2.471"], [4630,"2025-07-19 19:30:00+00:00","2025-07-19 20:00:00+00:00","25","1500.0","4.6","261.5","0","0.23","0","-46.41","130","1.402","3.814","1.641"], [4721,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","150.0","0.63","242.2","0","0.14","2","-65.24","130","86.71","87.79","168.8"], [4722,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","200.0","0.97","166.9","0","-0.64","2","59.56","2","141.5","37.2","133.8"], [4723,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","250.0","0.97","183.7","0","0.21","66","48.06","2","20.59","19.57","201.4"], [4724,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","300.0","0.98","1.7","256","-0.15","0","55.42","130","76.23","10.58","156.7"], [4725,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","350.0","0.89","69.0","0","-0.17","66","-70.82","2","606.9","677.5","260.7"], [4726,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","400.0","0.7","73.4","0","-0.17","66","61.77","130","1184.0","184.5","673.3"], [4727,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","450.0","1.11","256.9","256","-0.03","0","-39.42","130","12.71","60.31","152.6"], [4728,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","500.0","1.33","251.2","0","0.03","0","64.29","130","18.26","103.6","133.7"], [4729,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","550.0","1.69","240.1","0","0.01","66","24.72","2","3.876","11.85","34.32"], [4730,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","600.0","2.05","192.5","0","0.24","0","25.81","2","2.826","2.872","8.513"], [4731,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","650.0","2.39","233.1","256","-0.03","0","26.35","2","0.7037","2.321","18.95"], [4732,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","700.0","2.38","238.6","0","-0.17","66","25.75","2","2.356","35.17","32.94"], [4733,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","750.0","2.72","238.2","0","-0.01","2","25.56","2","11.44","25.38","42.63"], [4734,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","800.0","4.54","237.0","0","0.33","0","25.28","2","4.916","4.098","6.161"], [4735,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","850.0","5.09","243.8","0","-0.07","0","25.87","2","4.028","2.625","2.337"], [4736,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","900.0","5.69","237.2","0","0.35","0","24.68","2","3.339","2.024","2.364"], [4737,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","950.0","3.61","233.0","0","0.07","0","46.98","130","5.925","1.304","3.166"], [4738,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1000.0","4.21","233.7","0","0.22","0","10.77","130","15.09","3.435","6.843"], [4739,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1050.0","4.41","233.1","0","0.19","0","-62.87","130","6.28","10.03","10.74"], [4740,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1100.0","5.21","239.3","0","0.14","0","53.4","130","4.635","3.546","5.491"], [4741,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1150.0","5.98","234.0","0","0.29","0","-13.93","2","1.612","1.018","0.5634"], [4742,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1200.0","5.34","230.4","0","0.19","0","-77.31","130","0.8907","2.287","0.3794"], [4743,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1250.0","3.64","241.5","0","0.21","0","45.92","130","3.177","3.643","7.354"], [4744,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1300.0","3.88","245.7","0","0.25","0","-82.76","130","14.67","1.529","18.13"], [4745,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1350.0","4.15","247.1","0","0.18","0","8.21","130","3.7","1.363","2.476"], [4746,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1400.0","3.13","245.1","0","0.03","0","37.79","130","1.173","2.594","0.7563"], [4747,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1450.0","2.9","268.1","0","0.18","0","54.21","2","3.935","9.24","2.153"], [4748,"2025-07-19 20:00:00+00:00","2025-07-19 20:30:00+00:00","25","1500.0","3.07","271.8","0","0.2","0","39.67","130","12.72","47.24","10.8"], [4839,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","150.0","1.01","177.1","2","0.02","2","50.02","130","39.93","5.215","340.8"], [4840,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","200.0","1.37","157.7","2","-0.15","66","26.02","130","9.494","6.043","223.6"], [4841,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","250.0","0.9","147.9","256","0.0","0","-48.3","130","9.759","11.82","77.72"], [4842,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","300.0","1.06","75.7","0","-0.14","66","-52.44","130","181.9","320.6","781.6"], [4843,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","350.0","1.15","85.4","0","-0.17","66","26.71","130","259.3","153.8","133.7"], [4844,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","400.0","1.02","177.2","0","0.02","0","44.84","130","155.4","114.7","45.88"], [4845,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","450.0","0.97","258.2","0","0.03","0","-79.81","130","89.34","98.06","90.07"], [4846,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","500.0","1.24","265.5","0","0.17","0","-37.33","130","90.37","98.7","73.35"], [4847,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","550.0","1.52","240.4","0","0.35","0","-84.04","130","8.432","8.025","39.01"], [4848,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","600.0","2.36","243.4","0","-0.07","0","19.89","130","3.466","3.486","2.853"], [4849,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","650.0","2.73","253.9","0","-1.07","2","65.85","130","10.48","7.006","5.281"], [4850,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","700.0","2.52","244.3","0","0.04","0","-57.85","2","81.43","47.16","55.05"], [4851,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","750.0","2.84","245.6","0","0.04","0","26.15","130","41.17","176.3","92.85"], [4852,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","800.0","3.71","242.2","0","-0.7","0","26.81","2","1.506","48.56","7.544"], [4853,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","850.0","4.66","247.0","0","0.02","66","25.12","2","1.682","2.067","1.34"], [4854,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","900.0","4.19","252.5","0","0.15","0","-43.18","130","3.568","1.411","1.695"], [4855,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","950.0","4.1","245.6","0","1.25","2","65.61","2","13.13","1.916","7.339"], [4856,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1000.0","4.44","243.5","0","0.37","0","-22.73","130","6.652","2.429","3.089"], [4857,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1050.0","4.73","239.6","0","0.2","0","-31.09","130","3.617","3.624","7.08"], [4858,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1100.0","4.96","237.8","0","0.18","0","-83.71","130","7.719","2.945","2.761"], [4859,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1150.0","5.76","234.0","0","0.1","0","-44.2","130","5.212","0.625","6.269"], [4860,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1200.0","6.28","232.8","0","-0.07","0","-63.89","130","5.898","1.396","1.698"], [4861,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1250.0","4.14","240.1","0","0.16","0","-43.75","130","3.956","12.72","1.642"], [4862,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1300.0","4.14","241.1","0","0.19","0","67.91","130","66.79","14.33","25.21"], [4863,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1350.0","4.3","241.2","0","0.07","0","62.47","2","34.84","3.077","19.12"], [4864,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1400.0","4.17","254.6","0","0.04","0","-79.93","2","1.75","2.072","3.083"], [4865,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1450.0","4.6","266.7","0","-0.16","0","10.04","130","0.7719","1.034","1.564"], [4866,"2025-07-19 20:30:00+00:00","2025-07-19 21:00:00+00:00","25","1500.0","4.01","268.0","0","-0.07","0","66.4","2","1.555","4.064","1.329"], [4957,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","150.0","0.95","219.6","256","0.38","66","67.21","130","220.2","10.15","690.5"], [4958,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","200.0","1.3","168.4","256","0.13","0","-65.43","2","235.7","12.77","549.3"], [4959,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","250.0","0.96","183.1","0","0.14","0","62.97","2","596.6","118.7","190.7"], [4960,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","300.0","0.89","143.7","0","0.15","0","30.24","130","987.8","246.9","158.3"], [4961,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","350.0","1.46","170.5","0","0.18","0","-73.98","130","206.8","32.7","181.0"], [4962,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","400.0","1.81","172.9","2","0.72","2","68.52","130","5.479","3.462","14.2"], [4963,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","450.0","0.9","171.2","256","0.2","66","32.74","130","19.16","3.385","22.74"], [4964,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","500.0","0.8","234.4","0","0.47","0","-66.15","2","4.888","8.239","12.75"], [4965,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","550.0","1.54","179.9","258","-2.09","66","-67.11","2","0.6232","1.245","1.923"], [4966,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","600.0","1.45","218.1","0","-0.41","0","-29.71","130","2.749","7.784","3.988"], [4967,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","650.0","1.68","248.3","0","-0.48","0","-69.24","130","2.186","34.95","8.997"], [4968,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","700.0","1.95","248.8","0","-0.18","0","7.43","130","16.64","88.75","51.27"], [4969,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","750.0","2.19","251.2","0","-0.16","0","-67.75","2","152.0","150.6","256.0"], [4970,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","800.0","2.59","251.7","0","-0.04","66","-81.33","130","66.4","27.8","45.75"], [4971,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","850.0","3.79","275.5","0","-0.4","0","26.8","2","3.602","1.794","2.364"], [4972,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","900.0","0.51","308.4","512","0.51","0","-70.92","130","2.436","0.5159","0.6831"], [4973,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","950.0","5.42","266.3","512","-0.62","0","-12.17","130","3.178","1.462","1.26"], [4974,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1000.0","4.19","245.7","0","-0.08","0","-5.58","130","14.05","7.191","7.659"], [4975,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1050.0","4.48","243.8","0","0.12","66","72.69","130","35.07","15.52","22.33"], [4976,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1100.0","4.82","242.6","0","0.46","66","-59.64","2","6.221","8.489","4.964"], [4977,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1150.0","5.23","241.6","0","0.18","0","-49.25","2","0.9049","1.403","1.231"], [4978,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1200.0","5.36","236.8","0","0.18","66","-48.24","2","0.2025","0.4826","0.8954"], [4979,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1250.0","3.92","237.7","0","0.19","0","17.89","2","1.352","1.107","2.571"], [4980,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1300.0","3.96","242.2","0","0.18","0","36.26","2","12.45","4.375","6.876"], [4981,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1350.0","4.22","249.8","0","0.21","0","34.93","130","9.138","7.0","2.786"], [4982,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1400.0","4.6","257.5","0","0.23","0","35.47","130","3.801","4.383","2.071"], [4983,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1450.0","4.59","261.1","0","0.39","0","69.04","130","2.79","1.828","0.8596"], [4984,"2025-07-19 21:00:00+00:00","2025-07-19 21:30:00+00:00","25","1500.0","4.1","261.7","0","-0.36","0","-67.89","130","1.114","1.725","1.084"], [5075,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","150.0","1.73","179.1","256","0.01","2","-1.13","130","12.94","168.3","213.8"], [5076,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","200.0","1.43","191.0","256","0.15","2","53.81","130","62.49","156.1","64.73"], [5077,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","250.0","1.13","127.2","0","0.2","2","-22.4","2","267.1","278.1","16.12"], [5078,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","300.0","1.9","91.5","256","0.17","2","-77.25","130","266.9","652.0","3.067"], [5079,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","350.0","1.62","120.2","0","0.17","66","-7.58","130","73.66","180.7","16.64"], [5080,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","400.0","1.57","152.5","0","-0.14","0","1.08","130","7.915","19.94","4.568"], [5081,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","450.0","0.26","135.6","256","0.17","66","-67.26","130","5.434","4.301","3.572"], [5082,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","500.0","1.18","245.5","0","0.12","0","-75.75","130","2.16","3.268","2.135"], [5083,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","550.0","1.34","262.4","2","-0.24","0","-33.68","130","1.47","2.853","4.109"], [5084,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","600.0","1.53","267.5","256","-0.13","66","32.71","130","4.608","4.192","13.03"], [5085,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","650.0","1.26","251.8","0","0.01","0","-29.84","130","9.596","25.01","14.67"], [5086,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","700.0","1.36","258.1","0","-0.02","0","24.56","2","38.69","53.48","22.54"], [5087,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","750.0","1.79","270.5","0","0.25","0","19.39","130","10.93","10.22","6.513"], [5088,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","800.0","2.99","283.4","0","-0.17","0","-76.5","2","2.804","1.457","0.6975"], [5089,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","850.0","3.05","305.8","0","-0.05","0","43.78","130","1.919","1.193","0.5514"], [5090,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","900.0","5.05","54.5","512","-1.17","0","28.71","130","0.8969","4.125","0.4037"], [5091,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","950.0","4.31","15.6","512","-0.81","0","13.89","2","1.659","1.093","1.701"], [5092,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1000.0","4.52","262.1","0","0.01","0","60.81","130","0.7628","0.876","1.086"], [5093,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1050.0","4.04","254.8","0","0.14","0","-0.97","130","4.381","1.198","1.464"], [5094,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1100.0","4.37","239.9","0","0.61","0","-56.58","130","3.282","1.274","1.706"], [5095,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1150.0","4.45","235.4","0","0.36","0","-2.07","130","1.136","0.8532","0.5798"], [5096,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1200.0","5.16","244.2","0","0.07","0","63.82","130","0.8425","1.183","0.6188"], [5097,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1250.0","3.74","240.2","0","0.14","0","-68.2","130","3.746","3.58","1.299"], [5098,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1300.0","4.13","243.1","0","0.21","0","14.98","130","11.08","3.556","2.838"], [5099,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1350.0","4.52","244.4","0","0.23","0","-51.09","2","6.336","3.09","1.746"], [5100,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1400.0","3.96","255.6","0","0.24","0","8.47","130","4.276","10.13","2.014"], [5101,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1450.0","4.41","257.9","0","0.17","0","-8.76","2","3.035","10.71","1.449"], [5102,"2025-07-19 21:30:00+00:00","2025-07-19 22:00:00+00:00","25","1500.0","4.56","261.7","0","0.23","0","16.59","2","1.837","6.899","1.155"], [5193,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","150.0","0.66","285.6","0","-0.01","2","-62.99","130","246.3","177.8","111.1"], [5194,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","200.0","0.81","266.3","0","-0.28","2","75.17","130","461.7","117.7","211.9"], [5195,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","250.0","1.09","157.6","256","0.43","66","59.88","130","5.109","7.344","39.81"], [5196,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","300.0","1.36","179.6","256","-0.18","2","2.22","130","390.8","174.6","37.31"], [5197,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","350.0","1.22","161.9","0","0.12","66","32.66","2","191.5","53.96","42.69"], [5198,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","400.0","1.06","114.5","0","0.12","66","13.75","130","13.23","18.81","8.991"], [5199,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","450.0","0.7","152.5","256","-0.14","0","16.66","130","2.719","1.433","3.229"], [5200,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","500.0","1.47","188.5","0","0.14","0","-20.57","130","3.981","2.239","5.753"], [5201,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","550.0","1.36","190.1","0","-0.04","0","-81.59","130","2.517","8.606","11.43"], [5202,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","600.0","1.32","256.7","0","-0.27","0","-78.24","130","5.65","21.87","24.36"], [5203,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","650.0","1.51","265.0","0","-0.37","0","43.12","2","24.83","33.69","49.06"], [5204,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","700.0","1.59","269.5","0","0.0","2","8.03","130","99.89","100.2","81.57"], [5205,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","750.0","1.84","275.0","0","0.0","2","63.31","130","25.39","36.8","31.05"], [5206,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","800.0","2.83","281.5","0","-0.01","0","40.06","130","3.167","12.58","8.992"], [5207,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","850.0","4.07","278.3","0","-0.09","0","-57.74","130","2.11","8.695","2.713"], [5208,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","900.0","4.37","278.0","0","-0.29","0","-6.98","130","2.173","1.848","1.943"], [5209,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","950.0","3.85","304.0","0","0.11","66","-82.29","130","2.057","2.19","2.803"], [5210,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1000.0","2.56","269.4","0","-0.75","66","44.36","130","1.809","2.271","1.008"], [5211,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1050.0","2.76","245.5","0","-0.26","0","-59.39","130","2.905","2.012","0.6768"], [5212,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1100.0","4.27","255.5","0","-0.18","0","2.45","130","3.554","1.682","3.032"], [5213,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1150.0","4.28","260.6","0","-0.15","0","-16.69","2","2.742","1.459","3.854"], [5214,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1200.0","3.71","263.3","0","0.05","0","0.15","2","1.634","0.477","2.056"], [5215,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1250.0","4.41","246.5","0","0.22","0","-15.57","2","1.582","0.9925","1.43"], [5216,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1300.0","4.26","246.7","0","-0.01","0","7.07","130","6.88","7.012","9.021"], [5217,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1350.0","4.54","248.1","0","-0.02","0","-55.67","130","6.861","4.936","8.026"], [5218,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1400.0","4.67","253.1","0","-0.15","0","-54.93","2","2.394","2.841","2.094"], [5219,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1450.0","5.86","270.1","0","-0.04","0","-80.94","130","0.3268","0.5769","0.4036"], [5220,"2025-07-19 22:00:00+00:00","2025-07-19 22:30:00+00:00","25","1500.0","4.45","201.6","512","-1.03","0","-68.25","2","2.74","0.5694","1.451"], [5311,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","150.0","1.11","350.4","0","-0.13","66","3.37","2","105.4","116.8","29.01"], [5312,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","200.0","0.88","273.3","0","-0.13","66","7.85","130","99.66","82.16","33.57"], [5313,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","250.0","0.67","178.1","0","-0.01","0","-79.84","130","28.33","115.3","34.76"], [5314,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","300.0","1.27","153.9","0","-0.05","0","-24.38","2","289.2","860.1","77.17"], [5315,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","350.0","1.54","159.3","0","-0.01","0","72.6","130","789.2","579.8","76.88"], [5316,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","400.0","1.62","173.9","0","-0.06","0","30.64","130","79.12","14.41","112.0"], [5317,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","450.0","1.87","154.4","256","-0.01","0","73.83","130","2.737","27.7","1.708"], [5318,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","500.0","1.54","183.3","0","-0.32","0","-28.39","130","1.239","11.9","5.927"], [5319,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","550.0","1.53","256.2","256","0.02","0","-48.54","130","1.582","18.25","65.05"], [5320,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","600.0","1.43","255.9","0","0.07","2","-69.84","130","27.67","47.85","49.45"], [5321,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","650.0","1.66","266.9","0","0.14","66","-73.25","130","47.32","46.27","34.9"], [5322,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","700.0","1.91","277.4","0","-0.02","0","-21.89","130","51.65","46.37","20.32"], [5323,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","750.0","2.18","289.6","0","-0.15","0","-33.53","130","19.52","32.56","11.29"], [5324,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","800.0","3.21","299.2","0","-0.15","0","-44.03","2","58.12","5.561","39.26"], [5325,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","850.0","4.59","304.2","0","-0.29","2","-42.22","130","9.846","3.333","5.959"], [5326,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","900.0","4.57","296.6","0","-0.11","0","47.6","2","1.489","3.249","0.3752"], [5327,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","950.0","5.73","306.2","0","-0.28","66","32.39","130","3.061","1.29","1.317"], [5328,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1000.0","4.0","292.0","0","0.2","0","35.97","2","1.92","0.7172","0.7944"], [5329,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1050.0","4.09","297.3","0","-0.04","0","-45.3","130","0.6867","0.2651","0.1735"], [5330,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1100.0","3.96","268.6","0","0.33","0","10.86","130","0.5445","1.242","0.1498"], [5331,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1150.0","5.21","259.2","0","-0.61","0","-51.92","130","0.5728","1.349","0.4549"], [5332,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1200.0","7.42","267.9","0","0.24","0","-20.96","130","0.2103","0.163","0.2703"], [5333,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1250.0","4.81","251.3","0","0.3","0","40.02","130","0.1996","1.16","0.1504"], [5334,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1300.0","5.07","252.5","0","0.38","0","-5.48","130","0.8317","4.858","0.4403"], [5335,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1350.0","4.84","258.5","0","0.29","0","-28.43","130","3.665","7.057","3.317"], [5336,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1400.0","4.81","253.3","0","0.24","0","2.06","130","4.536","6.297","12.68"], [5337,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1450.0","5.03","253.4","0","0.11","0","-72.46","2","2.565","8.613","5.035"], [5338,"2025-07-19 22:30:00+00:00","2025-07-19 23:00:00+00:00","25","1500.0","5.04","256.1","0","0.06","0","-80.0","130","1.017","7.663","2.385"], [5429,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","150.0","0.78","18.9","0","0.05","2","62.59","2","173.0","37.32","47.93"], [5430,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","200.0","0.85","116.1","256","0.13","2","12.04","2","369.2","68.86","1.915"], [5431,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","250.0","1.12","106.1","2","-0.05","2","-79.53","130","782.2","155.3","2.678"], [5432,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","300.0","1.84","147.9","2","0.14","66","-74.74","130","1974.0","848.3","12.09"], [5433,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","350.0","1.85","154.2","0","0.14","66","-63.15","130","414.9","249.2","130.5"], [5434,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","400.0","1.73","177.2","0","0.71","2","-34.95","2","19.42","15.88","57.82"], [5435,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","450.0","1.57","182.7","0","0.29","2","69.5","2","30.44","14.95","74.96"], [5436,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","500.0","1.41","188.1","0","0.12","66","-58.94","130","17.35","28.64","84.0"], [5437,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","550.0","1.11","253.0","0","0.18","66","-75.13","2","9.279","54.89","55.2"], [5438,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","600.0","1.28","267.8","0","0.18","66","-78.95","130","55.86","25.56","75.73"], [5439,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","650.0","1.58","278.8","0","0.16","66","-72.3","130","21.33","37.47","27.21"], [5440,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","700.0","2.16","267.3","0","0.14","66","-12.33","130","27.13","24.56","16.32"], [5441,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","750.0","1.8","325.6","0","0.17","66","17.42","130","21.52","11.58","8.785"], [5442,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","800.0","3.07","341.3","0","-0.15","66","-8.67","2","2.501","7.552","0.7525"], [5443,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","850.0","3.46","324.6","0","0.08","0","58.78","2","2.324","22.96","5.439"], [5444,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","900.0","4.02","323.3","0","-0.07","0","71.1","2","1.215","8.259","3.953"], [5445,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","950.0","7.53","2.0","512","0.26","0","-71.63","2","2.378","1.083","1.069"], [5446,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1000.0","4.29","293.5","0","0.0","0","45.86","130","1.487","1.76","1.54"], [5447,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1050.0","4.02","289.9","0","-0.03","0","-84.23","130","4.376","2.877","1.675"], [5448,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1100.0","3.92","282.3","0","-0.51","0","61.92","130","2.927","0.8667","2.417"], [5449,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1150.0","4.56","248.7","0","-0.09","0","-77.34","2","0.7733","0.3161","0.1493"], [5450,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1200.0","4.31","266.9","0","0.61","0","-31.23","130","0.702","0.1458","1.641"], [5451,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1250.0","4.15","265.4","0","0.49","0","-33.64","2","0.5473","0.5734","0.9705"], [5452,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1300.0","3.49","262.5","0","0.11","66","-10.75","2","4.309","1.893","4.593"], [5453,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1350.0","3.54","258.3","0","-0.05","0","71.74","2","9.208","5.106","9.687"], [5454,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1400.0","3.63","256.9","0","-0.19","0","41.59","2","8.768","2.34","4.175"], [5455,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1450.0","3.69","262.1","0","0.02","66","-71.29","130","10.39","5.778","14.48"], [5456,"2025-07-19 23:00:00+00:00","2025-07-19 23:30:00+00:00","25","1500.0","3.99","268.4","0","0.05","0","50.54","130","5.392","3.213","8.214"], [5547,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","150.0","1.26","71.4","2","0.25","2","61.2","2","1133.0","91.63","2.028"], [5548,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","200.0","0.75","130.8","256","0.22","2","-31.42","130","279.0","105.8","19.67"], [5549,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","250.0","1.56","157.6","0","0.31","2","-23.35","130","452.6","93.02","128.8"], [5550,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","300.0","2.32","150.2","0","0.09","2","-30.59","130","1160.0","953.4","960.6"], [5551,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","350.0","2.51","152.7","0","0.07","2","-7.77","2","177.8","372.0","123.9"], [5552,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","400.0","1.95","182.1","0","-0.61","2","48.07","130","157.0","53.27","192.8"], [5553,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","450.0","2.06","182.9","0","0.11","66","-47.43","2","160.8","116.2","155.5"], [5554,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","500.0","1.65","185.7","0","0.04","2","-10.6","130","67.74","58.72","162.9"], [5555,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","550.0","1.58","172.4","256","0.06","2","31.72","130","26.38","4.413","135.1"], [5556,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","600.0","1.25","259.6","0","0.15","0","58.56","130","7.763","14.46","18.93"], [5557,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","650.0","1.22","266.7","0","0.08","0","10.32","130","14.77","16.28","14.84"], [5558,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","700.0","1.07","281.4","0","0.06","0","-56.77","130","21.72","7.571","3.804"], [5559,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","750.0","1.43","351.7","0","0.05","0","33.48","130","19.36","25.77","62.72"], [5560,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","800.0","1.93","347.9","0","0.03","0","-78.29","130","154.6","303.6","681.5"], [5561,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","850.0","2.28","339.5","0","0.17","66","3.28","130","425.3","652.0","512.5"], [5562,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","900.0","2.61","333.4","0","0.16","66","-54.95","2","65.84","233.8","59.47"], [5563,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","950.0","2.87","352.9","0","0.17","0","-14.39","130","1.356","6.852","0.8164"], [5564,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1000.0","2.2","293.1","0","-0.17","0","69.72","130","1.401","2.118","1.64"], [5565,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1050.0","2.51","264.2","0","0.12","0","13.09","2","3.274","3.254","2.329"], [5566,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1100.0","2.82","266.4","0","0.08","66","26.13","130","1.851","2.397","2.052"], [5567,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1150.0","3.73","255.2","0","-0.01","0","12.37","2","0.6276","2.315","1.706"], [5568,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1200.0","3.78","267.6","0","-0.46","0","-37.64","130","0.9033","1.945","3.659"], [5569,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1250.0","3.15","254.9","0","0.12","0","39.67","130","6.985","2.547","5.3"], [5570,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1300.0","3.1","254.7","0","-0.24","0","16.65","2","6.024","2.022","2.019"], [5571,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1350.0","3.41","255.0","0","-0.18","0","-72.34","130","4.874","1.749","3.695"], [5572,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1400.0","3.2","249.6","0","0.04","0","-67.72","130","4.367","3.718","4.872"], [5573,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1450.0","3.61","247.4","0","0.02","0","-76.93","130","4.503","8.142","4.631"], [5574,"2025-07-19 23:30:00+00:00","2025-07-20 00:00:00+00:00","25","1500.0","3.56","249.9","0","0.06","0","-52.2","130","8.592","4.313","14.39"] ]}