{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","150.0","1.14","58.0","256","0.52","2","19.17","0","13.33","10.09","3.796"], [2,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","200.0","0.48","141.6","0","0.31","66","19.51","0","5.461","6.521","4.623"], [3,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","250.0","0.54","343.6","0","0.2","0","19.21","0","9.113","14.8","5.33"], [4,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","300.0","0.71","351.6","0","0.35","0","18.21","0","11.22","8.332","5.933"], [5,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","350.0","0.36","333.9","0","0.36","0","18.21","0","12.37","3.281","6.864"], [6,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","400.0","0.54","15.0","0","0.29","2","17.53","0","13.58","31.62","39.88"], [7,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","450.0","0.32","334.8","0","0.29","2","18.03","0","41.52","134.1","41.95"], [8,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","500.0","0.82","227.7","0","0.21","0","18.77","0","28.12","6.892","12.89"], [9,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","550.0","1.5","275.6","0","-0.1","0","19.73","66","9.287","13.44","3.655"], [10,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","600.0","2.34","268.3","0","0.11","0","14.3","128","17.15","6.936","9.909"], [11,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","650.0","2.78","275.4","256","-0.06","0","18.77","0","9.906","6.367","3.458"], [12,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","700.0","2.33","352.7","0","0.22","0","19.07","66","9.101","2.846","1.64"], [13,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","750.0","1.78","267.4","0","-0.02","0","26.2","130","7.636","5.5","6.484"], [14,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","800.0","2.14","280.5","0","0.0","0","18.83","0","4.401","11.0","14.18"], [15,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","850.0","1.74","264.0","0","0.08","0","17.75","0","6.489","10.17","20.3"], [16,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","900.0","3.17","291.0","0","0.07","0","16.9","66","6.326","17.87","15.11"], [17,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","950.0","4.42","275.7","0","0.05","0","17.37","0","8.39","5.898","3.633"], [18,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1000.0","4.64","270.1","0","0.15","0","16.73","0","12.53","1.079","1.242"], [19,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1050.0","3.25","268.1","0","0.04","0","18.66","0","9.55","3.756","4.121"], [20,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1100.0","4.09","255.2","0","0.16","0","15.57","0","7.033","4.581","3.171"], [21,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1150.0","4.41","278.2","0","0.01","0","13.48","128","5.102","6.902","1.588"], [22,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1200.0","5.1","280.9","0","0.04","0","17.35","66","8.167","10.17","7.323"], [23,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1250.0","4.77","277.1","0","0.11","0","19.81","66","4.117","5.446","7.299"], [24,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1300.0","3.96","271.8","0","0.08","0","15.36","66","3.266","16.39","12.39"], [25,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1350.0","5.67","284.8","0","0.3","0","11.7","66","2.634","7.196","6.184"], [26,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1400.0","4.53","281.1","0","0.13","0","20.8","2","2.308","4.71","1.084"], [27,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1450.0","3.93","276.0","0","0.0","0","32.08","2","1.738","3.275","1.926"], [28,"2025-05-29 00:00:00+00:00","2025-05-29 00:30:00+00:00","25","1500.0","3.81","283.1","0","-0.08","0","25.92","2","2.138","3.589","2.855"], [119,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","150.0","2.73","194.6","0","0.09","2","19.59","0","13.06","13.74","72.73"], [120,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","200.0","2.0","180.5","0","0.27","66","19.23","0","7.825","11.81","43.74"], [121,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","250.0","2.02","175.2","0","0.26","66","19.32","0","4.311","9.26","7.188"], [122,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","300.0","2.14","162.1","0","0.22","0","19.32","0","1.531","4.638","4.495"], [123,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","350.0","1.72","169.4","0","0.2","0","18.71","0","7.865","4.458","11.77"], [124,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","400.0","1.91","168.1","0","0.45","0","17.77","0","16.44","19.14","16.29"], [125,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","450.0","1.35","189.7","0","0.2","0","17.92","0","33.85","29.35","17.92"], [126,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","500.0","1.46","193.4","0","0.18","0","18.12","0","13.25","29.0","14.96"], [127,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","550.0","1.92","204.1","0","0.28","0","17.74","0","4.213","49.97","17.95"], [128,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","600.0","2.43","224.4","0","0.28","0","17.92","0","19.27","22.12","26.72"], [129,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","650.0","2.28","230.3","0","0.35","0","17.68","0","18.85","7.652","6.128"], [130,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","700.0","2.21","237.0","0","-0.23","0","18.67","0","5.179","5.119","10.96"], [131,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","750.0","1.26","196.4","0","-0.27","0","18.94","0","2.086","2.619","5.287"], [132,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","800.0","1.29","256.9","0","0.18","0","17.82","0","9.931","1.882","5.681"], [133,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","850.0","1.16","285.8","0","-0.41","0","18.24","66","4.133","8.313","4.222"], [134,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","900.0","1.47","272.1","0","-0.31","0","-6.69","2","4.555","9.395","6.692"], [135,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","950.0","1.99","288.6","0","0.61","0","-69.86","2","4.568","6.81","3.326"], [136,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1000.0","3.03","288.0","0","0.3","0","-82.6","130","3.892","4.802","1.132"], [137,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1050.0","1.85","278.6","0","-0.26","0","-52.07","130","2.102","2.952","3.253"], [138,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1100.0","0.8","258.8","0","0.21","0","-25.08","2","4.271","14.8","3.002"], [139,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1150.0","1.79","267.9","0","0.15","66","-73.65","130","4.553","8.117","9.03"], [140,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1200.0","2.21","272.1","0","-0.16","0","17.2","130","4.979","11.84","7.654"], [141,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1250.0","2.72","287.6","0","-0.44","0","-8.69","130","10.45","11.98","13.59"], [142,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1300.0","2.58","293.9","0","-0.16","0","74.5","2","692.4","7.752","14.68"], [143,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1350.0","2.1","280.0","0","-0.16","0","-48.25","2","106.1","6.141","18.36"], [144,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1400.0","3.48","295.6","0","0.09","0","17.75","130","12.11","9.051","14.93"], [145,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1450.0","2.92","296.6","0","-0.01","0","11.24","130","3.566","23.45","7.416"], [146,"2025-05-29 00:30:00+00:00","2025-05-29 01:00:00+00:00","25","1500.0","0.35","242.5","0","-0.08","0","-33.46","2","4.521","23.6","29.95"], [237,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","150.0","2.47","194.4","256","-0.23","2","19.93","0","9.136","13.27","15.66"], [238,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","200.0","1.74","208.2","256","0.06","0","19.74","0","5.156","6.668","8.107"], [239,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","250.0","2.26","173.4","256","0.07","0","19.24","0","3.776","1.556","10.62"], [240,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","300.0","1.84","223.9","0","-0.13","0","19.16","0","18.07","1.66","12.39"], [241,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","350.0","1.78","182.5","0","0.1","0","18.41","0","7.678","2.885","9.578"], [242,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","400.0","1.1","201.9","0","0.38","0","17.64","0","5.258","2.638","5.653"], [243,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","450.0","1.7","171.5","256","0.05","0","17.72","0","2.042","1.025","2.625"], [244,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","500.0","1.35","215.3","0","0.0","0","17.44","0","1.131","9.963","4.255"], [245,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","550.0","1.82","239.7","0","0.19","66","17.31","0","21.59","42.55","75.0"], [246,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","600.0","2.2","254.1","0","0.19","0","17.49","0","126.5","94.09","97.87"], [247,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","650.0","2.42","267.7","0","0.25","0","17.23","0","10.24","25.1","22.63"], [248,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","700.0","2.15","305.9","0","0.26","66","17.07","0","4.155","9.423","5.934"], [249,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","750.0","0.82","228.3","0","0.2","0","17.35","0","2.057","4.865","3.551"], [250,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","800.0","1.12","135.1","0","0.16","0","17.67","0","2.767","4.733","1.509"], [251,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","850.0","2.14","340.9","0","0.39","0","16.14","0","3.949","4.204","1.484"], [252,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","900.0","1.28","311.2","0","0.05","0","16.39","0","4.777","7.749","2.318"], [253,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","950.0","1.52","312.4","0","0.1","0","16.16","0","4.927","7.698","2.038"], [254,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1000.0","2.07","281.8","0","0.02","0","16.38","0","6.181","8.223","6.466"], [255,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1050.0","1.56","262.6","0","0.03","0","15.98","66","3.586","5.643","3.399"], [256,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1100.0","1.95","250.8","0","0.0","0","15.82","66","4.715","8.825","4.93"], [257,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1150.0","2.24","263.3","0","-0.04","0","16.97","66","9.703","9.144","15.36"], [258,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1200.0","2.51","277.6","0","0.29","0","66.34","130","4.816","2.381","5.953"], [259,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1250.0","3.67","316.0","0","0.24","0","9.25","2","4.527","1.359","7.355"], [260,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1300.0","4.36","304.0","0","0.35","0","-76.23","130","12.03","4.014","12.2"], [261,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1350.0","4.74","294.8","0","0.11","0","25.0","2","34.86","12.98","14.81"], [262,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1400.0","5.12","295.4","0","0.14","0","20.17","2","11.29","16.77","16.36"], [263,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1450.0","4.82","295.4","0","0.15","0","13.14","2","3.245","12.17","18.96"], [264,"2025-05-29 01:00:00+00:00","2025-05-29 01:30:00+00:00","25","1500.0","3.94","299.0","0","0.2","0","9.02","130","3.708","10.22","21.17"], [355,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","150.0","2.35","184.8","0","0.33","2","19.29","0","32.78","58.83","45.28"], [356,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","200.0","1.57","187.2","0","0.16","66","19.08","0","62.88","23.33","84.6"], [357,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","250.0","1.08","183.8","0","0.2","66","18.77","0","10.49","20.82","24.11"], [358,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","300.0","1.87","161.6","0","0.42","0","18.43","0","1.771","3.386","4.925"], [359,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","350.0","1.43","164.9","0","0.18","0","18.53","0","5.507","2.584","8.41"], [360,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","400.0","1.15","158.4","0","0.36","0","17.77","0","4.323","5.155","4.531"], [361,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","450.0","1.46","179.0","0","0.78","0","16.74","0","4.144","3.394","5.937"], [362,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","500.0","1.47","179.9","0","0.44","0","16.94","0","18.07","7.906","41.91"], [363,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","550.0","1.65","186.6","0","0.13","0","17.73","0","28.52","40.11","53.43"], [364,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","600.0","1.88","188.3","0","0.21","0","17.68","0","8.48","17.96","36.62"], [365,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","650.0","2.25","271.7","256","0.82","0","17.23","0","2.379","3.575","24.01"], [366,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","700.0","3.06","155.3","0","0.36","0","17.65","0","1.142","10.07","14.84"], [367,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","750.0","2.41","146.3","0","0.16","0","17.66","0","2.52","5.046","1.823"], [368,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","800.0","0.89","190.8","0","0.22","66","18.06","0","4.291","3.908","3.528"], [369,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","850.0","1.16","293.2","0","0.23","0","16.39","0","5.672","7.375","2.302"], [370,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","900.0","1.51","286.3","0","0.22","0","16.62","0","6.979","5.129","10.31"], [371,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","950.0","1.65","279.6","0","0.23","0","16.35","0","12.76","3.558","5.499"], [372,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1000.0","1.89","245.3","0","0.06","0","16.31","0","15.81","18.51","25.39"], [373,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1050.0","2.27","249.1","0","0.14","0","16.05","0","36.31","32.23","48.78"], [374,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1100.0","2.23","250.4","0","0.23","66","15.54","0","22.01","35.89","18.37"], [375,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1150.0","2.43","270.7","0","0.15","0","-56.98","2","18.35","30.19","7.458"], [376,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1200.0","1.78","281.4","0","-0.15","0","15.48","66","14.93","21.65","19.45"], [377,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1250.0","1.39","299.6","0","0.04","0","8.83","2","9.398","6.998","14.81"], [378,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1300.0","2.69","297.6","0","0.12","0","-81.03","2","6.001","2.735","5.673"], [379,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1350.0","4.72","310.6","0","0.1","0","12.26","2","4.129","4.349","3.855"], [380,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1400.0","4.83","320.1","0","0.1","0","15.51","130","8.296","4.984","4.051"], [381,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1450.0","7.52","321.8","0","0.06","0","23.2","130","8.949","3.298","5.58"], [382,"2025-05-29 01:30:00+00:00","2025-05-29 02:00:00+00:00","25","1500.0","4.59","330.5","0","0.3","0","25.79","2","8.894","0.7996","46.01"], [473,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","150.0","1.94","197.8","256","0.56","2","20.08","0","4.306","12.36","6.598"], [474,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","200.0","1.33","213.8","0","0.4","66","19.55","0","4.444","20.5","12.26"], [475,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","250.0","1.49","188.1","256","0.58","66","19.31","0","4.42","3.501","8.335"], [476,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","300.0","2.14","141.3","2","0.03","0","18.68","0","3.852","4.711","1.513"], [477,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","350.0","1.46","127.5","256","-0.23","66","18.5","0","1.119","5.168","4.807"], [478,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","400.0","0.71","130.0","0","-0.13","2","18.48","0","5.101","4.73","1.898"], [479,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","450.0","2.31","197.9","0","-0.13","0","17.87","0","4.878","1.931","2.37"], [480,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","500.0","1.63","176.2","0","0.31","0","17.56","0","3.916","5.496","4.327"], [481,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","550.0","1.49","277.9","256","0.06","0","17.57","0","1.322","26.49","5.657"], [482,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","600.0","1.08","253.4","0","0.38","0","17.51","66","6.246","39.23","9.425"], [483,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","650.0","1.71","259.3","0","-0.54","0","18.78","0","46.82","21.18","6.206"], [484,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","700.0","1.58","269.9","0","-0.03","0","17.04","0","15.19","39.1","4.693"], [485,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","750.0","1.31","311.3","0","-0.24","0","18.34","0","12.41","10.98","7.646"], [486,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","800.0","1.85","321.2","0","-0.12","0","17.28","0","9.457","9.376","7.399"], [487,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","850.0","2.02","303.7","0","-0.04","0","16.55","0","3.617","7.002","7.567"], [488,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","900.0","2.48","295.8","0","-0.05","0","16.35","0","5.321","5.338","10.33"], [489,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","950.0","2.3","291.9","0","0.19","66","15.83","0","6.529","19.13","21.61"], [490,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1000.0","2.46","279.2","0","0.1","0","16.77","0","3.991","8.758","20.9"], [491,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1050.0","2.47","287.4","0","0.07","0","15.23","66","36.38","12.68","35.97"], [492,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1100.0","2.87","308.2","0","0.34","0","14.49","66","67.97","31.66","36.62"], [493,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1150.0","3.41","302.1","0","0.27","0","14.02","66","28.52","38.67","20.13"], [494,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1200.0","1.83","159.5","512","0.59","0","27.93","130","25.17","7.696","11.76"], [495,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1250.0","1.39","242.9","0","0.51","0","26.68","2","17.59","3.406","4.216"], [496,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1300.0","1.52","231.5","512","0.58","0","58.01","130","37.04","2.135","5.344"], [497,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1350.0","2.61","167.0","0","0.55","0","22.74","130","452.2","6.655","57.1"], [498,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1400.0","2.71","198.0","0","0.15","0","1.96","130","8.376","7.079","60.75"], [499,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1450.0","2.28","156.4","0","0.05","0","24.92","130","1.006","5.606","55.09"], [500,"2025-05-29 02:00:00+00:00","2025-05-29 02:30:00+00:00","25","1500.0","1.59","145.1","0","0.04","0","3.39","2","3.276","50.18","26.76"], [591,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","150.0","13.26","137.3","288","-3.9","0","19.83","0","6.583","93.44","1055.0"], [592,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","200.0","12.34","137.6","288","-3.67","0","19.72","0","9.454","66.56","800.2"], [593,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","250.0","8.52","298.6","32","-3.5","0","19.21","0","46.18","11.28","511.4"], [594,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","300.0","10.07","322.8","800","-3.35","0","18.76","0","22.21","33.08","397.1"], [595,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","350.0","8.5","328.3","544","-3.22","0","18.35","0","13.53","32.81","277.1"], [596,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","400.0","8.05","331.3","544","-3.13","0","17.94","0","4.978","5.155","187.0"], [597,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","450.0","6.59","343.3","768","-1.96","0","17.76","0","28.74","3.956","70.04"], [598,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","500.0","8.5","4.3","800","-1.65","0","17.87","0","34.56","43.51","112.5"], [599,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","550.0","13.09","242.0","256","-1.16","0","18.29","0","12.38","13.2","2.931"], [600,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","600.0","10.1","281.1","256","-2.19","0","18.12","0","11.19","3.749","47.95"], [601,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","650.0","6.5","317.2","768","-1.43","0","18.1","0","17.78","5.973","41.33"], [602,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","700.0","7.18","314.0","256","-1.45","0","18.06","0","14.55","10.46","38.03"], [603,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","750.0","4.63","145.7","800","-1.97","0","17.6","0","5.692","16.54","31.27"], [604,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","800.0","9.05","303.7","768","-1.9","0","16.81","0","7.865","10.65","30.33"], [605,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","850.0","6.31","324.9","256","-1.06","0","17.07","32","16.13","6.754","24.81"], [606,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","900.0","2.63","338.0","288","-1.01","0","17.25","0","15.34","21.33","17.99"], [607,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","950.0","4.03","3.0","544","-0.97","0","16.95","32","75.78","13.82","34.41"], [608,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1000.0","8.03","222.7","288","-0.87","0","16.39","98","29.0","11.94","33.27"], [609,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1050.0","12.48","230.8","256","-0.47","0","-2.27","162","5.197","2.675","16.37"], [610,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1100.0","3.93","12.5","768","0.32","0","52.31","162","1.293","2.7","7.023"], [611,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1150.0","1.5","293.1","0","0.62","0","47.31","162","75.03","3.579","8.545"], [612,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1200.0","2.45","315.6","768","0.23","0","-69.24","162","44.53","2.748","7.099"], [613,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1250.0","2.48","297.8","0","0.51","0","62.99","34","121.8","3.308","17.42"], [614,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1300.0","3.4","315.2","0","0.1","0","21.76","162","80.55","21.1","15.91"], [615,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1350.0","0.98","338.0","0","0.19","0","-70.76","162","46.53","289.8","41.5"], [616,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1400.0","2.48","90.1","256","0.34","0","-60.85","162","42.11","157.1","185.0"], [617,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1450.0","2.63","85.8","768","0.28","0","31.2","34","39.85","9582.0","218.4"], [618,"2025-05-29 02:30:00+00:00","2025-05-29 03:00:00+00:00","25","1500.0","2.47","179.9","256","0.28","0","48.69","34","1.377","12740.0","5.714"], [709,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","150.0","5.62","173.0","256","-0.04","2","20.0","0","392.6","125.1","481.2"], [710,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","200.0","3.42","112.3","256","0.22","32","19.55","0","219.1","52.85","123.2"], [711,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","250.0","4.21","167.9","0","0.27","32","19.1","0","98.27","26.05","42.99"], [712,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","300.0","4.31","166.6","0","0.25","32","18.64","0","55.3","13.5","16.12"], [713,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","350.0","4.69","166.9","256","0.26","32","18.31","32","39.38","8.924","12.82"], [714,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","400.0","4.1","148.3","32","0.2","32","17.96","0","23.9","6.212","9.615"], [715,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","450.0","3.03","127.3","0","0.19","32","17.59","0","14.69","7.87","5.372"], [716,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","500.0","2.0","117.4","256","0.17","98","17.19","32","16.38","22.09","11.1"], [717,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","550.0","2.34","139.9","256","0.0","32","17.39","0","31.72","35.59","30.02"], [718,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","600.0","1.97","89.4","256","0.08","0","17.81","0","16.37","47.15","25.64"], [719,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","650.0","1.59","86.0","256","-0.01","0","17.27","32","6.265","11.92","15.14"], [720,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","700.0","1.47","0.4","256","0.02","0","17.57","0","13.21","0.8774","19.69"], [721,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","750.0","1.7","351.0","0","0.09","0","15.32","32","18.19","10.21","11.0"], [722,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","800.0","2.27","334.1","0","0.1","0","16.42","0","11.67","12.8","6.605"], [723,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","850.0","2.56","315.1","0","0.26","98","16.98","0","4.929","4.879","2.368"], [724,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","900.0","2.01","309.4","256","0.29","32","16.91","32","5.491","2.923","2.52"], [725,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","950.0","1.94","259.7","256","0.1","0","16.54","98","3.932","5.523","3.181"], [726,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1000.0","1.81","276.9","0","0.22","0","16.67","98","4.323","2.886","2.871"], [727,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1050.0","2.51","283.5","0","-0.02","0","15.96","0","3.18","3.198","2.308"], [728,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1100.0","3.33","282.0","0","-0.14","0","14.2","32","1.2","1.45","1.29"], [729,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1150.0","4.21","315.6","256","0.09","0","-24.02","162","1.445","0.8837","0.4272"], [730,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1200.0","4.36","296.8","0","-0.21","98","22.63","34","2.616","3.074","1.27"], [731,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1250.0","5.43","315.0","288","0.13","32","14.01","162","6.276","5.11","1.156"], [732,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1300.0","6.61","305.5","256","-0.02","32","15.17","2","6.822","7.748","6.736"], [733,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1350.0","6.38","302.6","0","0.18","0","28.16","34","6.377","0.7787","12.54"], [734,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1400.0","3.55","31.1","0","0.02","32","24.55","34","23.81","1.049","2.727"], [735,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1450.0","0.69","67.9","256","0.85","98","20.08","162","8.116","0.8107","3.43"], [736,"2025-05-29 03:00:00+00:00","2025-05-29 03:30:00+00:00","25","1500.0","4.59","310.6","768","-0.09","0","15.41","34","18.67","2.912","11.06"], [827,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","150.0","2.05","207.7","0","0.12","98","19.35","98","164.0","102.0","116.4"], [828,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","200.0","1.88","213.8","256","0.15","98","-43.59","162","72.77","30.9","61.25"], [829,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","250.0","2.14","194.8","256","0.14","32","19.35","98","42.67","26.62","28.13"], [830,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","300.0","2.3","191.1","256","0.16","32","18.57","32","17.78","17.93","21.1"], [831,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","350.0","2.71","183.4","32","0.09","0","18.75","32","13.96","11.5","13.11"], [832,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","400.0","2.98","183.6","256","0.06","0","18.66","32","11.31","9.926","7.641"], [833,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","450.0","2.83","183.1","0","0.0","0","17.53","0","15.36","5.811","9.896"], [834,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","500.0","2.56","181.0","0","0.04","0","17.57","0","8.364","4.715","7.806"], [835,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","550.0","2.31","178.6","0","0.05","0","16.33","0","9.976","2.77","12.78"], [836,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","600.0","2.19","177.7","0","0.2","0","16.68","98","7.368","3.459","16.54"], [837,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","650.0","1.13","189.1","256","0.0","32","-0.94","162","3.467","5.334","10.86"], [838,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","700.0","0.04","154.0","288","0.01","0","16.93","98","11.78","5.448","34.71"], [839,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","750.0","1.09","331.0","0","-0.06","32","33.25","162","19.96","18.56","34.39"], [840,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","800.0","1.46","333.6","0","-0.28","98","-78.29","34","26.52","13.87","34.07"], [841,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","850.0","2.13","328.9","0","0.07","32","22.63","162","14.5","9.212","5.092"], [842,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","900.0","3.03","306.2","256","-1.3","32","56.14","162","6.642","6.508","2.939"], [843,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","950.0","3.41","303.4","256","-0.31","98","37.92","34","1.845","2.231","1.096"], [844,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1000.0","4.02","308.9","256","-0.03","0","7.04","162","4.278","2.329","3.293"], [845,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1050.0","3.4","298.9","0","-0.15","0","-78.57","162","5.08","7.088","5.154"], [846,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1100.0","3.13","283.0","0","0.11","0","-57.96","162","4.776","5.221","3.558"], [847,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1150.0","2.36","279.1","0","0.09","0","73.4","162","3.653","2.258","1.451"], [848,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1200.0","3.92","292.5","0","0.15","0","50.12","34","2.115","0.7921","1.899"], [849,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1250.0","5.21","297.3","0","0.1","0","43.75","162","1.807","0.3456","0.5376"], [850,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1300.0","6.07","305.3","0","0.01","98","8.26","162","0.3288","0.1915","0.2587"], [851,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1350.0","6.74","310.8","0","0.36","98","21.92","162","2.622","0.752","0.4773"], [852,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1400.0","7.2","312.7","290","0.02","98","37.93","162","1.226","1.299","1.033"], [853,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1450.0","7.32","311.3","256","0.34","0","-55.69","34","0.7738","0.7067","0.3957"], [854,"2025-05-29 03:30:00+00:00","2025-05-29 04:00:00+00:00","25","1500.0","7.86","334.2","256","-0.26","0","4.01","162","0.5742","0.4803","0.2046"], [945,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","150.0","5.09","138.6","288","-3.77","32","62.51","34","38.39","40.8","29.96"], [946,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","200.0","2.37","148.9","544","-3.72","32","19.26","162","21.26","15.78","9.063"], [947,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","250.0","2.1","199.8","802","-3.72","32","-43.37","162","15.1","14.75","3.701"], [948,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","300.0","1.0","161.0","288","-3.81","32","17.8","34","9.633","34.39","8.538"], [949,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","350.0","1.38","190.2","288","-0.45","0","17.97","162","8.815","503.1","15.0"], [950,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","400.0","3.09","162.7","256","-0.41","0","18.22","2","7.478","84.06","117.3"], [951,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","450.0","1.74","127.8","0","-0.32","0","19.07","2","57.45","21.38","206.9"], [952,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","500.0","1.82","105.9","0","-0.51","98","18.48","2","226.3","37.08","71.04"], [953,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","550.0","1.84","92.5","0","-0.11","0","18.33","2","76.09","20.51","19.9"], [954,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","600.0","1.77","45.3","0","-0.01","0","17.77","2","35.48","11.84","18.0"], [955,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","650.0","2.91","2.0","256","0.35","32","17.86","2","29.56","14.64","42.7"], [956,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","700.0","5.33","24.0","0","0.45","32","18.27","34","7.527","9.88","9.495"], [957,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","750.0","2.05","332.9","512","0.29","0","18.1","34","2.255","8.496","6.964"], [958,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","800.0","2.43","326.9","0","0.29","0","18.0","2","5.04","8.485","7.999"], [959,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","850.0","2.56","293.9","0","0.26","32","17.15","162","4.488","15.01","8.848"], [960,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","900.0","3.36","266.6","256","0.27","160","-37.85","162","7.717","4.464","8.003"], [961,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","950.0","3.87","273.7","256","0.24","160","-71.73","34","6.175","1.792","2.562"], [962,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1000.0","3.39","312.8","0","0.14","0","-77.45","162","2.41","0.2413","0.9897"], [963,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1050.0","3.53","320.5","0","0.21","0","-3.7","162","1.321","0.8033","2.765"], [964,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1100.0","5.02","274.4","800","0.22","0","-38.14","162","1.358","1.54","1.775"], [965,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1150.0","15.93","81.8","288","-4.32","0","43.45","162","1.477","0.6569","5.327"], [966,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1200.0","4.13","188.9","800","0.73","0","-68.84","162","2.081","1.514","5.73"], [967,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1250.0","4.76","305.3","546","-0.13","32","-51.36","162","0.6376","1.155","7.471"], [968,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1300.0","4.8","320.5","0","-0.1","0","-43.41","162","0.5748","2.372","1.699"], [969,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1350.0","5.37","321.8","0","-0.07","0","29.34","34","1.991","3.981","0.5032"], [970,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1400.0","5.67","324.0","0","-0.16","34","52.16","162","1.781","1.378","3.35"], [971,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1450.0","6.9","349.7","0","-4.75","2","70.0","162","2.693","0.403","3.624"], [972,"2025-05-29 04:00:00+00:00","2025-05-29 04:30:00+00:00","25","1500.0","10.34","338.6","256","-0.28","98","-20.32","34","0.2125","3.805","2.845"], [1063,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","150.0","4.88","303.4","512","-3.34","32","62.75","2","106.2","148.1","29.36"], [1064,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","200.0","4.6","306.4","512","-3.71","0","19.79","2","49.81","115.1","6.187"], [1065,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","250.0","4.44","299.4","512","-3.52","0","18.99","34","25.58","86.43","2.986"], [1066,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","300.0","1.14","64.9","512","-4.07","0","48.4","162","15.18","69.21","1.779"], [1067,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","350.0","0.55","201.7","512","-3.84","0","67.23","162","9.853","59.21","1.375"], [1068,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","400.0","8.82","227.9","256","-1.76","0","17.7","2","20.67","73.41","18.35"], [1069,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","450.0","8.77","225.0","256","-1.23","32","18.39","34","117.6","180.7","160.6"], [1070,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","500.0","9.12","248.2","768","-0.2","32","18.47","2","143.4","118.0","129.8"], [1071,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","550.0","8.77","174.4","256","-0.89","32","17.93","2","36.35","48.57","13.97"], [1072,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","600.0","6.25","262.9","256","-1.23","0","17.89","2","11.13","59.09","2.753"], [1073,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","650.0","10.2","309.0","544","-2.89","0","17.3","2","13.74","69.18","4.132"], [1074,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","700.0","10.61","309.7","544","-2.8","0","16.4","2","10.15","75.79","13.8"], [1075,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","750.0","4.01","310.6","768","-0.47","0","15.67","34","11.85","10.13","9.744"], [1076,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","800.0","5.19","273.3","256","-0.25","0","16.14","2","12.17","31.98","10.03"], [1077,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","850.0","8.05","251.0","256","0.05","32","50.06","34","4.176","12.8","0.8054"], [1078,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","900.0","7.11","251.3","512","-1.76","32","16.03","34","3.854","46.49","1.789"], [1079,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","950.0","7.17","252.2","512","-0.43","0","22.35","34","6.696","52.47","4.996"], [1080,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1000.0","4.59","197.2","512","-0.19","32","-63.59","34","4.817","61.97","2.729"], [1081,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1050.0","11.53","292.0","0","-0.74","32","-36.11","162","0.744","65.72","9.119"], [1082,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1100.0","3.23","172.9","512","-0.79","32","15.25","34","0.1426","65.36","5.834"], [1083,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1150.0","12.19","300.0","0","-0.15","32","52.47","162","0.4848","63.83","6.256"], [1084,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1200.0","1.76","112.6","768","-0.8","32","-32.18","162","0.7445","55.98","13.58"], [1085,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1250.0","3.79","64.3","512","-0.99","32","43.98","162","0.4095","47.21","10.31"], [1086,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1300.0","4.03","58.1","512","-3.21","0","-60.54","162","0.2987","41.91","17.09"], [1087,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1350.0","13.4","324.9","0","-0.18","32","-53.81","162","0.5122","36.63","21.95"], [1088,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1400.0","12.52","305.8","768","-0.03","32","12.82","162","1.112","33.28","60.54"], [1089,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1450.0","12.32","307.6","768","0.07","32","53.82","162","1.078","28.44","56.65"], [1090,"2025-05-29 04:30:00+00:00","2025-05-29 05:00:00+00:00","25","1500.0","11.62","312.1","768","0.05","32","-6.82","162","1.099","22.15","49.14"], [1181,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","150.0","3.04","33.7","256","-0.1","98","20.34","0","238.4","106.1","44.12"], [1182,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","200.0","0.85","55.4","0","0.13","98","20.09","0","148.4","83.78","13.1"], [1183,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","250.0","1.3","72.4","32","0.23","98","19.7","0","61.53","71.24","281.5"], [1184,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","300.0","2.71","132.4","0","0.24","98","19.28","0","39.25","74.24","9.286"], [1185,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","350.0","2.47","104.7","0","0.17","32","18.53","0","46.69","140.6","8.949"], [1186,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","400.0","2.38","111.7","0","-0.11","32","17.81","32","24.25","245.6","13.15"], [1187,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","450.0","2.15","111.6","0","0.26","32","17.48","0","11.5","128.4","30.55"], [1188,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","500.0","2.71","183.0","256","0.28","0","17.43","0","40.85","238.8","312.6"], [1189,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","550.0","2.07","175.5","256","0.35","0","17.81","0","139.9","303.4","322.4"], [1190,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","600.0","3.11","87.5","256","0.4","0","18.03","0","63.26","201.1","6.228"], [1191,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","650.0","2.61","75.8","0","0.15","0","17.55","0","15.31","106.3","4.565"], [1192,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","700.0","1.13","112.0","0","0.07","0","17.06","98","18.06","57.82","83.54"], [1193,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","750.0","1.51","117.8","256","-0.02","0","-4.39","162","16.85","35.14","54.07"], [1194,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","800.0","1.6","38.5","256","-0.31","0","-56.57","162","6.469","32.15","44.45"], [1195,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","850.0","3.84","346.8","0","-0.86","32","-37.29","162","12.87","38.32","38.91"], [1196,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","900.0","4.24","346.3","0","-0.31","0","-78.86","162","20.33","27.69","33.05"], [1197,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","950.0","5.47","354.0","0","-0.28","0","-46.29","34","11.0","48.2","18.43"], [1198,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1000.0","4.73","2.9","0","-0.02","0","-5.3","34","3.798","41.44","14.16"], [1199,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1050.0","3.62","25.7","256","0.05","0","68.92","162","7.757","16.18","49.37"], [1200,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1100.0","1.85","344.8","0","-0.02","0","-58.18","162","8.023","5.636","29.16"], [1201,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1150.0","5.78","1.4","512","-0.01","0","-83.95","162","1.74","4.478","5.38"], [1202,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1200.0","6.53","315.0","768","0.04","0","35.61","162","1.19","3.53","2.855"], [1203,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1250.0","7.06","291.5","0","0.3","98","-0.7","162","10.96","3.11","2.342"], [1204,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1300.0","10.33","287.1","0","-0.13","0","-3.58","162","0.4067","7.196","2.312"], [1205,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1350.0","10.45","310.3","0","-0.17","32","43.48","162","19.35","7.886","1.834"], [1206,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1400.0","16.5","310.0","0","-0.16","0","19.92","34","15.75","2.085","0.8081"], [1207,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1450.0","16.29","306.9","288","-0.37","0","18.2","34","14.82","1.813","0.6621"], [1208,"2025-05-29 05:00:00+00:00","2025-05-29 05:30:00+00:00","25","1500.0","16.82","311.9","256","-0.17","98","-25.54","162","13.02","1.917","1.375"], [1306,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","500.0","5.1","2.2","544","0.32","98","17.98","0","1313.0","12540.0","293.2"], [1307,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","550.0","1.95","94.3","0","0.46","98","18.35","0","840.4","4570.0","91.7"], [1308,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","600.0","2.73","206.8","512","0.55","98","17.66","32","614.3","3561.0","72.01"], [1309,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","650.0","4.47","160.0","512","-2.12","98","17.17","32","419.1","2591.0","50.47"], [1310,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","700.0","3.24","131.8","512","-2.05","98","16.5","0","326.0","1880.0","37.69"], [1311,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","750.0","2.62","114.4","512","-2.02","98","16.53","32","253.8","1449.0","37.06"], [1312,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","800.0","3.44","73.4","512","-2.0","98","6.5","162","213.5","1004.0","35.07"], [1313,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","850.0","3.99","61.7","512","-1.88","98","58.95","162","173.3","759.1","37.66"], [1314,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","900.0","4.02","59.4","512","-1.64","98","17.9","162","156.3","560.7","43.93"], [1320,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","1200.0","12.09","350.8","0","-1.19","98","39.53","162","55.53","91.73","15.48"], [1321,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","1250.0","10.69","357.3","0","-0.89","98","29.04","34","46.28","76.33","15.83"], [1323,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","1350.0","9.25","282.4","512","-1.13","98","7.53","34","36.08","46.18","13.96"], [1324,"2025-05-29 05:30:00+00:00","2025-05-29 06:00:00+00:00","25","1400.0","11.44","334.0","0","-1.08","98","-7.07","162","30.95","38.73","16.02"], [1417,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","150.0","2.22","106.0","32","-0.32","2","20.31","0","391.2","244.5","625.2"], [1418,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","200.0","2.13","119.0","32","-0.28","2","20.04","0","168.0","109.4","317.7"], [1419,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","250.0","2.68","160.0","256","-0.25","98","19.51","0","840.0","86.42","91.67"], [1420,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","300.0","2.27","125.7","0","-0.38","0","18.97","0","72.71","149.6","76.26"], [1421,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","350.0","2.76","181.6","256","-0.26","0","18.62","0","148.3","145.0","91.26"], [1422,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","400.0","1.74","83.8","0","-0.28","32","18.52","0","96.72","78.97","66.76"], [1423,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","450.0","1.49","79.4","0","-0.09","0","18.3","0","43.48","59.44","46.0"], [1424,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","500.0","1.98","63.7","0","-0.28","98","17.91","0","17.71","32.77","22.68"], [1425,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","550.0","2.66","41.0","256","-0.22","98","17.66","0","15.34","20.04","14.11"], [1426,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","600.0","3.47","37.9","256","-0.28","98","17.32","0","24.36","11.56","8.264"], [1427,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","650.0","4.44","33.5","256","-0.14","32","16.66","0","6.994","3.459","5.735"], [1428,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","700.0","6.09","30.7","256","-0.01","32","15.78","32","1.288","1.396","4.288"], [1429,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","750.0","5.72","32.2","256","-0.01","32","16.04","0","40.1","4.639","2.475"], [1430,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","800.0","4.62","31.6","256","-0.15","0","15.25","32","36.72","17.55","3.895"], [1431,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","850.0","5.36","45.8","0","-0.18","0","14.3","162","39.75","6.0","5.847"], [1432,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","900.0","5.45","39.4","256","-0.16","0","-7.83","34","24.36","11.56","5.219"], [1433,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","950.0","6.02","37.0","256","-0.16","0","23.38","34","13.83","5.773","1.751"], [1434,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1000.0","5.7","36.7","256","-0.14","0","33.06","34","10.87","1.327","0.749"], [1435,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1050.0","6.03","58.7","0","-0.17","0","25.38","34","8.538","0.6864","0.4762"], [1436,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1100.0","5.58","36.5","0","0.12","0","19.2","34","6.737","1.087","0.4629"], [1437,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1150.0","4.65","28.7","0","0.5","0","17.92","2","6.652","1.177","0.6233"], [1438,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1200.0","4.7","39.4","0","0.0","0","24.84","162","5.116","0.9474","0.5206"], [1439,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1250.0","6.04","51.2","290","0.0","0","21.35","162","4.126","0.6176","0.4618"], [1440,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1300.0","4.84","28.8","288","-0.33","32","21.57","34","0.7384","0.3632","0.7732"], [1441,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1350.0","4.78","27.5","0","-0.35","0","11.78","162","2.347","0.3843","0.3024"], [1442,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1400.0","4.83","20.1","0","-0.49","0","3.86","162","2.175","0.5392","0.4062"], [1443,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1450.0","4.43","12.3","0","-0.24","0","22.44","34","1.855","0.6748","0.5848"], [1444,"2025-05-29 06:00:00+00:00","2025-05-29 06:30:00+00:00","25","1500.0","4.32","9.4","0","-0.26","0","31.67","162","2.72","0.5646","0.3391"], [1535,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","150.0","0.21","113.5","256","-0.41","66","22.27","0","100.4","142.0","265.3"], [1536,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","200.0","0.6","175.2","256","-0.46","66","21.74","0","55.38","453.2","174.3"], [1537,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","250.0","0.38","293.0","0","-0.44","0","20.98","0","36.37","811.8","259.5"], [1538,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","300.0","1.58","102.9","0","-0.29","0","19.58","0","49.12","132.8","253.9"], [1539,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","350.0","3.72","117.0","0","-0.3","0","19.25","0","120.8","9.363","339.2"], [1540,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","400.0","2.73","111.3","256","-0.25","0","18.9","0","405.9","88.61","54.97"], [1541,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","450.0","2.46","145.8","256","-0.23","0","18.5","0","251.3","185.6","27.97"], [1542,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","500.0","2.3","143.3","0","-0.23","0","18.13","0","181.1","104.9","13.04"], [1543,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","550.0","2.02","117.9","0","-0.28","66","17.8","0","149.2","72.77","826.8"], [1544,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","600.0","1.77","111.8","0","-0.21","0","17.44","0","71.98","28.71","356.9"], [1545,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","650.0","2.02","91.6","0","-0.01","0","16.94","0","85.88","63.4","156.9"], [1546,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","700.0","2.66","85.6","0","-0.02","0","16.85","0","37.78","59.44","55.02"], [1547,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","750.0","3.29","73.4","0","0.06","0","16.8","0","18.47","44.26","79.87"], [1548,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","800.0","3.84","68.2","0","0.09","0","16.68","0","16.25","17.31","20.25"], [1549,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","850.0","4.96","70.0","0","-0.22","0","16.26","0","2.621","5.609","4.555"], [1550,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","900.0","4.77","68.3","0","-0.05","0","15.53","0","2.149","4.477","3.5"], [1551,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","950.0","3.64","76.8","0","-0.19","0","15.42","0","2.093","2.831","2.902"], [1552,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1000.0","3.51","63.3","0","-0.15","0","16.22","0","1.859","0.8195","1.817"], [1553,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1050.0","3.72","50.0","0","-0.09","0","13.21","0","1.995","1.302","2.046"], [1554,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1100.0","4.03","39.1","0","-0.11","0","13.57","66","1.027","1.481","2.55"], [1555,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1150.0","3.81","36.2","0","-0.05","0","27.25","130","0.1974","1.305","1.575"], [1556,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1200.0","3.63","32.8","0","-0.08","0","26.86","2","0.4154","0.9386","1.389"], [1557,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1250.0","2.79","49.9","0","-0.15","0","-68.3","130","0.4192","0.7244","1.447"], [1558,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1300.0","1.3","23.8","0","-0.09","0","-34.62","2","0.8449","0.9297","1.562"], [1559,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1350.0","4.04","16.1","0","-0.09","0","17.66","2","0.3732","1.439","2.206"], [1560,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1400.0","3.28","8.2","0","0.03","0","33.09","2","1.196","0.9822","0.9681"], [1561,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1450.0","3.52","1.6","0","-0.12","0","7.09","2","0.5303","2.514","0.4547"], [1562,"2025-05-29 06:30:00+00:00","2025-05-29 07:00:00+00:00","25","1500.0","3.75","358.4","0","-0.28","0","16.52","2","0.735","0.7654","0.352"], [1653,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","150.0","3.4","205.4","256","-0.51","0","21.47","0","220.8","697.4","1497.0"], [1654,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","200.0","1.8","180.7","0","-0.69","0","21.8","0","136.1","368.0","952.3"], [1655,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","250.0","1.47","177.4","0","-0.65","0","21.65","0","117.8","190.5","533.1"], [1656,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","300.0","1.92","189.9","0","-0.62","0","21.02","0","82.92","547.8","202.6"], [1657,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","350.0","4.55","208.6","0","-0.33","0","19.97","0","76.35","1019.0","45.02"], [1658,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","400.0","3.87","195.9","256","-0.32","0","19.75","0","113.3","94.93","31.22"], [1659,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","450.0","3.64","193.3","0","-0.35","66","19.33","0","286.3","263.1","34.57"], [1660,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","500.0","3.03","181.7","0","-0.03","0","18.5","0","329.2","102.7","87.98"], [1661,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","550.0","2.68","179.0","0","0.27","0","17.73","0","196.6","69.54","116.6"], [1662,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","600.0","2.25","159.0","0","0.25","66","17.26","0","669.5","88.57","355.2"], [1663,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","650.0","2.01","151.7","0","0.27","0","17.12","0","181.3","226.4","692.0"], [1664,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","700.0","1.82","142.3","0","0.34","0","17.08","0","81.44","638.3","244.4"], [1665,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","750.0","1.96","104.8","0","0.17","0","16.99","0","56.52","564.1","63.22"], [1666,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","800.0","2.01","87.8","0","0.08","0","19.09","0","6.661","69.55","82.32"], [1667,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","850.0","2.89","60.1","0","0.53","0","16.52","0","1.672","13.95","28.74"], [1668,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","900.0","1.59","7.9","0","0.5","0","14.73","0","6.161","6.643","4.43"], [1669,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","950.0","2.24","26.8","0","0.65","0","15.77","0","2.785","14.76","7.348"], [1670,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1000.0","2.47","47.1","0","-0.15","0","16.62","66","1.966","8.891","11.61"], [1671,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1050.0","3.04","52.3","0","0.02","0","23.09","2","1.697","1.928","5.135"], [1672,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1100.0","3.66","36.9","0","-0.02","0","17.21","130","2.209","2.06","2.937"], [1673,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1150.0","4.0","31.3","0","-0.09","0","18.41","2","1.959","2.705","3.602"], [1674,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1200.0","4.07","18.7","0","-0.05","0","9.54","2","3.534","1.863","2.762"], [1675,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1250.0","4.4","28.3","0","-0.05","0","7.37","130","5.7","1.664","1.806"], [1676,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1300.0","4.31","35.1","0","-0.05","0","19.73","2","2.202","2.075","1.223"], [1677,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1350.0","3.99","20.7","0","-0.02","0","31.02","130","0.2856","1.514","1.194"], [1678,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1400.0","4.01","12.0","0","-0.06","0","30.15","2","0.3574","1.347","2.378"], [1679,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1450.0","3.85","358.3","0","0.02","0","18.91","130","0.5394","1.243","1.91"], [1680,"2025-05-29 07:00:00+00:00","2025-05-29 07:30:00+00:00","25","1500.0","4.52","339.4","0","0.02","0","4.63","130","0.3584","1.177","0.8389"], [1771,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","150.0","3.28","115.6","0","0.5","0","21.75","0","238.1","971.6","793.5"], [1772,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","200.0","3.24","121.3","0","0.6","0","23.18","0","229.5","633.4","326.9"], [1773,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","250.0","3.55","115.0","0","0.76","0","22.56","0","45.38","239.3","79.32"], [1774,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","300.0","3.24","112.7","0","0.66","0","19.41","0","36.77","93.25","57.92"], [1775,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","350.0","4.21","117.3","0","-0.18","0","20.75","0","26.41","96.59","60.58"], [1776,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","400.0","4.99","115.6","0","-0.31","0","20.24","0","19.44","133.5","47.54"], [1777,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","450.0","3.4","111.9","0","-0.26","0","19.55","0","12.71","61.14","31.77"], [1778,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","500.0","3.58","105.9","0","-0.25","0","18.96","0","14.25","48.66","24.33"], [1779,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","550.0","3.59","97.7","0","-0.16","0","18.47","0","14.94","55.73","26.53"], [1780,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","600.0","2.35","118.1","0","-0.13","0","18.08","0","13.75","87.89","48.0"], [1781,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","650.0","2.29","133.1","0","-0.16","0","17.45","0","24.21","231.5","153.0"], [1782,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","700.0","2.36","138.1","0","-0.25","0","16.26","0","59.64","448.7","275.6"], [1783,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","750.0","2.58","140.3","0","-0.29","0","16.47","0","150.5","299.4","211.6"], [1784,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","800.0","2.37","139.3","0","-0.22","0","15.67","0","236.9","151.4","379.3"], [1785,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","850.0","2.32","146.6","0","-0.4","0","16.42","0","283.4","175.9","393.4"], [1786,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","900.0","2.54","152.1","0","-0.6","0","16.33","0","408.4","295.7","202.7"], [1787,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","950.0","2.77","151.0","0","-0.72","0","20.05","66","351.4","338.4","66.86"], [1788,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1000.0","2.51","145.3","0","-0.6","0","21.64","66","173.0","105.1","36.52"], [1789,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1050.0","1.67","138.9","0","-0.6","0","24.37","66","225.0","60.09","33.42"], [1790,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1100.0","1.56","94.8","0","-0.65","0","36.69","2","92.47","396.8","33.26"], [1791,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1150.0","2.82","48.2","0","-0.76","0","7.14","130","5.659","373.3","55.82"], [1792,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1200.0","3.47","40.7","0","-0.7","0","9.82","2","4.019","108.6","304.8"], [1793,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1250.0","4.15","27.3","0","-0.64","0","24.64","2","1.169","6.42","318.8"], [1794,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1300.0","4.21","21.4","0","-0.8","0","29.41","130","1.185","2.022","22.72"], [1795,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1350.0","4.08","17.7","0","-0.58","0","36.36","130","1.612","3.083","7.116"], [1796,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1400.0","3.53","12.3","0","-0.29","0","14.58","2","1.182","4.916","5.198"], [1797,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1450.0","3.7","14.5","0","-0.43","0","7.85","2","1.093","3.965","6.045"], [1798,"2025-05-29 07:30:00+00:00","2025-05-29 08:00:00+00:00","25","1500.0","3.19","9.1","0","-0.21","0","5.7","2","0.4472","2.465","1.878"], [1889,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","150.0","1.43","220.1","0","-0.19","0","22.82","0","508.7","991.0","518.0"], [1890,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","200.0","2.73","234.0","0","-0.18","0","22.39","0","227.9","539.6","335.0"], [1891,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","250.0","2.12","222.1","0","-0.11","0","21.85","0","199.3","443.7","259.6"], [1892,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","300.0","3.41","216.5","0","-0.17","0","21.27","0","334.3","363.3","185.3"], [1893,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","350.0","2.24","215.8","0","-0.73","0","21.6","0","275.4","208.9","110.1"], [1894,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","400.0","1.69","213.3","0","-0.69","0","20.98","0","244.6","118.4","107.3"], [1895,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","450.0","1.9","215.9","0","-0.56","0","20.19","0","126.0","51.97","96.8"], [1896,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","500.0","1.43","146.8","0","-0.54","0","19.47","0","98.43","29.85","159.7"], [1897,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","550.0","2.02","112.4","0","-0.54","0","18.99","0","110.4","92.42","133.7"], [1898,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","600.0","1.94","97.1","256","-0.38","0","18.71","0","108.6","102.3","128.5"], [1899,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","650.0","2.88","71.0","0","-0.31","0","18.08","0","137.0","91.79","253.5"], [1900,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","700.0","2.68","78.6","0","-0.26","0","17.56","0","123.4","79.35","121.0"], [1901,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","750.0","2.61","50.4","0","-0.21","0","17.43","0","158.7","81.69","73.16"], [1902,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","800.0","2.42","56.8","0","-0.48","0","17.5","0","157.4","285.4","101.3"], [1903,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","850.0","1.9","68.2","0","-0.92","0","18.01","0","203.1","441.2","67.87"], [1904,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","900.0","2.85","53.4","0","-1.0","0","19.32","66","450.6","351.1","117.0"], [1905,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","950.0","2.48","49.0","0","-0.75","0","31.21","2","355.8","252.8","546.0"], [1906,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1000.0","2.69","45.0","0","-0.44","0","18.55","2","97.52","244.2","834.3"], [1907,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1050.0","3.02","48.9","0","-0.27","0","21.63","2","38.26","66.85","562.6"], [1908,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1100.0","3.94","46.9","0","-0.19","0","26.81","2","81.59","12.23","83.59"], [1909,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1150.0","5.28","54.7","0","-0.17","0","-0.95","2","267.0","7.786","18.57"], [1910,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1200.0","5.76","42.7","0","-0.29","0","-41.69","2","10.85","8.434","13.95"], [1911,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1250.0","6.53","37.2","0","-0.25","0","15.0","130","4.557","13.6","8.555"], [1912,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1300.0","7.04","35.2","0","-0.37","66","16.6","2","3.912","13.26","5.173"], [1913,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1350.0","7.27","27.9","0","-0.28","0","19.11","2","4.24","6.256","3.482"], [1914,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1400.0","6.74","21.8","0","-0.15","0","21.66","2","2.225","2.885","2.55"], [1915,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1450.0","6.44","19.6","0","-0.26","0","28.53","130","1.556","2.25","1.682"], [1916,"2025-05-29 08:00:00+00:00","2025-05-29 08:30:00+00:00","25","1500.0","6.34","15.7","0","-0.07","0","12.96","2","1.628","1.413","1.572"], [2007,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","150.0","1.89","243.5","0","-0.91","0","23.63","0","1453.0","1004.0","462.6"], [2008,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","200.0","1.16","281.8","0","-0.77","0","22.53","0","794.1","410.0","261.4"], [2009,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","250.0","2.31","223.1","0","-0.92","0","22.43","0","646.6","186.1","390.6"], [2010,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","300.0","2.52","210.4","0","-1.09","0","21.71","0","377.9","157.5","378.9"], [2011,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","350.0","2.3","202.3","0","-1.1","0","21.32","0","311.2","128.7","251.0"], [2012,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","400.0","2.76","197.5","0","-1.07","0","20.95","0","278.7","168.8","208.1"], [2013,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","450.0","3.05","202.6","0","-0.96","0","20.48","0","230.8","158.7","74.77"], [2014,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","500.0","2.93","191.2","0","-0.87","0","19.92","0","203.7","102.7","63.6"], [2015,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","550.0","2.32","178.0","0","-0.81","0","19.45","0","115.2","131.2","51.62"], [2016,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","600.0","1.6","201.9","256","-0.82","0","18.85","0","112.5","98.94","70.77"], [2017,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","650.0","3.06","162.6","0","-0.72","0","18.38","0","66.93","117.4","83.3"], [2018,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","700.0","3.16","160.3","0","-0.51","0","17.84","0","81.73","38.93","58.36"], [2019,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","750.0","1.62","149.8","0","-0.5","0","17.31","0","93.69","91.53","40.81"], [2020,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","800.0","1.75","164.0","0","-0.35","0","16.84","0","151.7","110.0","42.44"], [2021,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","850.0","1.81","107.3","0","-0.48","0","16.66","0","210.7","110.3","133.4"], [2022,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","900.0","2.75","83.1","0","-0.33","0","17.34","0","248.6","201.0","163.1"], [2023,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","950.0","2.91","71.4","0","-0.53","0","20.21","0","234.5","335.8","269.5"], [2024,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1000.0","3.42","57.0","0","-0.16","0","20.17","66","211.5","278.4","514.2"], [2025,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1050.0","4.08","48.5","0","-0.08","0","10.55","2","283.5","127.3","319.2"], [2026,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1100.0","4.95","40.9","0","-0.12","0","10.93","130","144.0","177.6","139.7"], [2027,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1150.0","5.83","30.0","0","-0.13","0","19.84","130","119.5","225.4","40.45"], [2028,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1200.0","6.61","27.2","0","-0.14","0","23.89","2","24.52","263.6","16.7"], [2029,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1250.0","7.13","25.9","0","-0.03","0","14.28","130","4.715","69.3","9.08"], [2030,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1300.0","7.14","23.0","0","-0.18","0","15.55","2","4.712","9.292","4.418"], [2031,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1350.0","7.14","19.5","0","-0.15","0","19.07","2","5.98","9.117","2.933"], [2032,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1400.0","7.12","14.8","0","-0.04","0","25.75","2","5.875","10.25","2.493"], [2033,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1450.0","7.01","9.5","0","0.21","0","24.77","2","5.658","7.264","2.215"], [2034,"2025-05-29 08:30:00+00:00","2025-05-29 09:00:00+00:00","25","1500.0","6.52","8.8","0","0.1","0","30.25","2","4.041","4.105","1.557"], [2125,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","150.0","3.56","209.7","0","-0.36","66","23.08","0","136.6","381.2","301.7"], [2126,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","200.0","4.11","216.4","0","-0.29","0","23.39","0","100.4","235.2","118.9"], [2127,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","250.0","3.17","214.7","0","-0.29","0","22.8","0","81.77","222.0","71.2"], [2128,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","300.0","2.02","204.8","0","-0.05","0","22.34","0","62.19","162.3","59.24"], [2129,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","350.0","1.54","164.4","0","-0.05","0","22.2","0","56.88","92.28","53.47"], [2130,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","400.0","2.09","160.8","0","0.37","0","21.23","0","107.4","65.81","60.18"], [2131,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","450.0","2.02","164.6","0","0.32","0","21.24","0","107.0","57.62","67.28"], [2132,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","500.0","2.87","159.5","0","0.21","0","20.88","0","96.46","68.3","90.06"], [2133,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","550.0","2.93","138.2","0","0.15","0","20.13","0","67.31","52.46","69.94"], [2134,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","600.0","2.73","139.4","0","0.13","0","19.17","0","55.5","51.45","48.53"], [2135,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","650.0","2.49","141.2","0","0.08","0","18.94","0","88.94","44.13","38.83"], [2136,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","700.0","2.69","158.5","0","0.11","0","18.92","0","113.3","54.48","40.93"], [2137,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","750.0","1.86","165.0","0","0.03","0","17.32","0","95.92","57.49","33.18"], [2138,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","800.0","2.03","172.1","0","0.0","0","15.29","66","87.07","66.49","33.0"], [2139,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","850.0","1.31","166.2","0","0.14","0","18.82","130","74.25","57.75","23.89"], [2140,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","900.0","0.65","131.3","0","0.1","0","22.16","130","53.54","62.34","31.06"], [2141,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","950.0","1.03","61.3","0","-0.09","0","15.64","66","50.73","162.3","137.2"], [2142,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1000.0","2.65","45.9","0","-0.33","0","15.02","2","76.7","159.7","206.0"], [2143,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1050.0","3.31","25.4","0","-0.45","0","20.2","2","68.68","72.98","98.37"], [2144,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1100.0","3.84","44.5","0","-0.37","0","11.93","2","94.28","30.47","95.03"], [2145,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1150.0","4.53","43.5","0","-0.25","0","9.15","2","203.8","24.85","50.43"], [2146,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1200.0","4.92","44.1","0","-0.22","0","22.81","130","92.79","17.11","37.47"], [2147,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1250.0","5.08","47.3","0","-0.25","0","9.35","130","92.57","12.95","41.54"], [2148,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1300.0","5.46","47.2","0","-0.2","0","10.07","2","51.99","11.27","56.8"], [2149,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1350.0","5.63","44.4","0","-0.21","0","51.42","130","13.67","27.22","87.99"], [2150,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1400.0","6.01","40.9","0","-0.35","0","29.05","2","7.732","29.2","30.82"], [2151,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1450.0","6.27","33.8","0","-0.33","0","13.13","2","4.741","17.04","7.745"], [2152,"2025-05-29 09:00:00+00:00","2025-05-29 09:30:00+00:00","25","1500.0","6.76","25.1","0","-0.36","0","34.01","130","4.324","9.129","6.677"], [2243,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","150.0","2.21","217.8","0","0.74","0","26.04","0","580.0","649.4","410.6"], [2244,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","200.0","2.74","201.0","0","0.82","0","26.5","0","230.5","980.0","336.3"], [2245,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","250.0","3.02","204.8","0","0.9","0","25.96","0","124.8","583.3","282.3"], [2246,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","300.0","4.36","208.7","0","0.4","0","24.75","0","142.7","207.7","209.3"], [2247,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","350.0","4.68","188.3","0","0.5","0","22.95","0","177.6","90.17","145.5"], [2248,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","400.0","3.92","188.7","0","0.12","0","22.6","0","148.8","85.49","153.8"], [2249,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","450.0","2.84","182.9","0","-0.08","0","21.71","0","150.6","128.6","93.63"], [2250,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","500.0","2.3","201.2","0","-0.41","0","21.65","0","149.3","85.43","87.22"], [2251,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","550.0","1.38","209.2","0","-0.64","0","20.71","0","132.8","101.0","48.84"], [2252,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","600.0","1.14","140.9","0","-0.57","0","20.46","0","128.6","70.53","65.77"], [2253,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","650.0","0.6","82.7","0","-0.69","0","20.64","0","89.65","88.21","60.34"], [2254,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","700.0","0.89","74.0","0","-0.84","0","21.87","0","83.36","83.73","63.91"], [2255,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","750.0","1.57","77.9","0","-0.57","0","22.41","66","113.4","84.98","85.83"], [2256,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","800.0","2.27","197.5","512","-0.61","0","34.25","130","106.6","56.18","79.45"], [2257,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","850.0","2.01","52.7","0","-0.54","0","27.2","2","88.76","40.42","55.13"], [2258,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","900.0","2.48","74.0","0","-0.55","0","25.93","2","80.84","68.56","43.82"], [2259,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","950.0","3.06","88.2","0","-0.69","0","18.99","2","63.13","54.42","61.77"], [2260,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1000.0","1.51","89.8","0","-0.8","0","-43.63","2","66.55","42.93","93.84"], [2261,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1050.0","1.46","93.2","0","-0.48","0","25.35","130","70.99","36.42","94.25"], [2262,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1100.0","2.15","97.9","0","-0.21","0","16.67","2","99.37","19.45","55.37"], [2263,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1150.0","1.95","78.8","0","0.04","0","22.38","2","61.93","15.99","54.87"], [2264,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1200.0","2.32","84.7","0","0.2","0","23.17","2","44.0","14.61","66.2"], [2265,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1250.0","2.3","60.3","0","0.22","0","31.09","130","40.81","19.98","57.48"], [2266,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1300.0","3.31","59.4","0","0.22","0","23.96","2","55.02","35.9","81.1"], [2267,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1350.0","3.64","53.8","0","0.12","0","31.64","2","19.59","40.24","72.34"], [2268,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1400.0","4.04","51.1","0","0.03","0","20.42","2","11.87","54.15","40.1"], [2269,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1450.0","4.3","43.5","0","-0.02","0","21.46","2","7.721","22.82","24.29"], [2270,"2025-05-29 09:30:00+00:00","2025-05-29 10:00:00+00:00","25","1500.0","4.73","33.6","0","-0.04","0","-79.83","130","18.01","19.23","18.57"], [2361,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","150.0","7.55","169.3","768","0.89","32","26.58","0","849.8","168.1","208.4"], [2362,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","200.0","6.78","158.1","768","1.33","32","26.14","0","292.7","105.5","41.26"], [2363,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","250.0","8.14","170.7","768","1.39","32","26.03","0","111.6","129.1","38.2"], [2364,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","300.0","9.9","174.5","768","1.63","32","25.63","0","92.36","91.69","45.24"], [2365,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","350.0","10.33","177.9","768","1.93","32","26.42","0","86.51","102.8","51.27"], [2366,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","400.0","10.82","184.7","768","2.08","32","26.07","0","78.87","61.08","75.15"], [2367,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","450.0","11.4","189.1","768","1.83","32","22.96","0","74.6","40.72","62.42"], [2368,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","500.0","10.75","245.0","768","-0.78","160","21.07","32","57.43","30.45","51.72"], [2369,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","550.0","5.87","186.3","512","-1.92","160","21.43","0","47.27","25.29","42.91"], [2370,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","600.0","6.12","181.8","512","1.25","160","20.17","32","49.83","24.85","27.05"], [2371,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","650.0","4.85","208.6","0","-0.59","32","19.1","98","74.51","36.67","29.46"], [2372,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","700.0","6.18","189.4","0","-0.3","32","16.6","98","121.7","23.48","28.9"], [2373,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","750.0","5.93","182.4","0","-0.22","32","18.43","98","73.19","29.58","17.65"], [2374,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","800.0","4.15","188.4","0","-0.15","32","16.9","32","36.61","33.22","7.976"], [2375,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","850.0","2.1","196.6","0","0.01","32","18.16","32","28.65","31.43","10.29"], [2376,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","900.0","2.74","200.8","0","-0.37","32","10.13","162","18.14","26.09","104.4"], [2377,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","950.0","1.62","231.4","0","-1.26","32","25.7","162","27.44","27.2","108.2"], [2378,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1000.0","1.67","133.2","256","-1.63","32","20.13","162","35.77","33.61","6.942"], [2379,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1050.0","2.91","69.8","0","-1.63","32","27.95","2","75.66","41.37","5.11"], [2380,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1100.0","2.83","56.3","0","-1.37","32","11.42","34","86.7","66.46","7.731"], [2381,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1150.0","3.09","63.3","0","-0.98","32","13.24","34","43.37","71.51","13.81"], [2382,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1200.0","3.42","65.8","0","-0.63","32","32.81","34","7.571","57.98","44.58"], [2383,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1250.0","3.95","61.5","0","-0.43","32","28.7","34","24.35","50.59","160.1"], [2384,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1300.0","4.27","58.6","0","-0.21","32","32.55","162","83.98","58.05","165.6"], [2385,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1350.0","4.47","57.3","0","0.01","32","22.1","34","103.1","59.5","79.01"], [2386,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1400.0","4.55","53.9","0","0.16","32","28.42","34","43.39","42.34","32.51"], [2387,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1450.0","4.83","47.7","0","0.19","32","19.57","34","22.43","39.09","30.72"], [2388,"2025-05-29 10:00:00+00:00","2025-05-29 10:30:00+00:00","25","1500.0","5.07","42.3","0","0.02","32","6.46","162","22.17","32.24","15.43"], [2479,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","150.0","7.05","157.0","256","0.03","32","25.41","0","4194.0","9483.0","522900.0"], [2480,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","200.0","6.29","156.7","0","-0.18","34","25.21","0","1977.0","491.7","249.5"], [2481,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","250.0","5.56","140.2","0","1.18","98","24.39","0","1035.0","252.2","335.2"], [2482,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","300.0","5.26","145.8","256","2.41","98","23.99","0","621.4","520.8","84910.0"], [2483,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","350.0","7.99","176.9","256","1.49","32","24.56","0","372.8","404.4","233.2"], [2484,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","400.0","9.13","184.7","256","1.53","32","23.89","0","354.2","337.6","185.5"], [2485,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","450.0","9.79","189.6","256","1.18","32","23.3","0","322.2","293.5","143.3"], [2486,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","500.0","10.24","178.3","256","0.97","32","22.89","0","186.2","122.9","65.99"], [2487,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","550.0","8.69","161.2","256","0.79","32","22.49","0","173.0","102.8","116.0"], [2488,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","600.0","9.27","159.4","256","0.79","32","22.05","0","218.5","95.87","91.13"], [2489,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","650.0","10.62","162.1","256","1.05","32","21.59","0","358.6","103.3","80.1"], [2490,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","700.0","11.56","161.2","256","0.86","32","20.3","32","650.4","98.21","109.3"], [2491,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","750.0","11.56","165.9","256","2.11","98","19.33","32","599.3","1832.0","89.66"], [2492,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","800.0","8.92","180.4","256","0.73","32","20.17","32","605.5","1610.0","90.05"], [2493,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","850.0","7.76","174.6","256","0.81","32","26.58","162","635.2","96.98","80.66"], [2494,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","900.0","5.85","161.9","0","0.76","32","18.88","2","481.7","88.83","65.4"], [2495,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","950.0","6.25","157.7","0","0.67","32","12.44","162","229.2","100.0","61.93"], [2496,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1000.0","4.15","201.1","256","-0.09","32","19.11","162","162.9","99.28","72.19"], [2497,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1050.0","5.05","196.0","256","0.59","32","32.68","162","122.5","78.9","66.38"], [2498,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1100.0","3.49","348.0","768","0.76","32","52.74","34","79.6","61.32","62.26"], [2499,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1150.0","2.9","140.1","768","0.04","0","-63.43","34","74.95","55.85","59.32"], [2500,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1200.0","8.03","117.6","768","-0.38","32","19.3","34","61.1","44.02","54.23"], [2501,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1250.0","8.29","141.9","0","-0.3","32","16.82","34","55.31","53.76","41.67"], [2502,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1300.0","1.04","48.0","768","-0.14","32","23.36","34","61.77","50.59","38.18"], [2503,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1350.0","1.18","341.9","768","-0.66","0","40.72","162","60.03","62.98","31.67"], [2504,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1400.0","7.26","116.3","256","-0.06","0","11.22","162","65.34","87.15","30.89"], [2505,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1450.0","3.22","97.0","256","-0.27","0","-50.71","34","139.7","94.92","25.13"], [2506,"2025-05-29 10:30:00+00:00","2025-05-29 11:00:00+00:00","25","1500.0","2.64","115.1","0","0.02","0","20.37","162","108.6","80.68","25.43"], [2597,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","150.0","4.78","248.3","288","-7.21","98","24.13","0","1019.0","973.7","817.0"], [2598,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","200.0","4.88","243.5","288","-6.82","98","23.5","0","604.1","873.1","668.5"], [2599,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","250.0","5.4","258.0","256","-6.84","98","22.77","0","433.3","802.1","753.9"], [2600,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","300.0","4.27","260.2","256","-0.44","0","22.4","0","289.4","320.3","711.4"], [2601,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","350.0","3.48","260.6","544","-0.38","0","21.93","0","112.7","2357.0","344.7"], [2602,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","400.0","3.82","227.7","288","-0.5","32","21.47","0","92.26","83.63","194.9"], [2603,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","450.0","2.11","267.1","256","-0.3","0","21.06","0","135.8","77.48","177.3"], [2604,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","500.0","3.07","229.8","256","-0.44","32","20.98","0","313.6","160.6","294.5"], [2605,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","550.0","1.93","211.0","0","-0.3","32","20.65","0","377.9","181.7","235.9"], [2606,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","600.0","1.62","189.9","0","-0.16","32","19.95","0","280.6","124.5","200.0"], [2607,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","650.0","2.05","278.5","0","-0.49","0","18.96","0","333.6","262.8","342.4"], [2608,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","700.0","1.19","199.9","0","-0.36","0","18.02","0","380.9","257.0","666.5"], [2609,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","750.0","1.58","97.6","256","-0.27","0","19.09","0","266.7","322.4","1069.0"], [2610,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","800.0","3.61","203.2","256","-0.12","0","18.12","0","262.6","201.6","486.2"], [2611,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","850.0","3.33","200.0","256","-0.08","0","16.52","32","257.7","122.8","265.7"], [2612,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","900.0","3.17","192.2","256","-0.13","0","13.41","32","25.22","110.9","183.4"], [2613,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","950.0","4.17","188.1","256","-0.35","0","32.69","34","20.73","84.63","109.9"], [2614,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1000.0","0.75","54.8","0","-0.5","0","27.01","162","499.6","63.0","144.4"], [2615,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1050.0","3.38","213.5","768","-0.62","0","28.05","162","79.73","59.17","98.47"], [2616,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1100.0","0.6","133.5","0","-0.68","0","15.92","162","17.69","60.53","38.98"], [2617,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1150.0","1.52","85.2","0","-0.59","0","28.22","34","31.15","30.35","11.06"], [2618,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1200.0","1.81","88.6","0","-0.52","0","30.35","34","16.02","25.69","12.2"], [2619,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1250.0","2.14","67.6","0","-0.48","0","73.13","34","12.24","28.77","21.7"], [2620,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1300.0","3.25","62.2","0","-0.52","0","31.9","162","11.31","14.61","16.41"], [2621,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1350.0","3.69","55.7","0","-0.66","0","33.16","2","20.64","7.738","18.42"], [2622,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1400.0","4.04","78.3","256","-0.5","0","20.87","162","26.73","7.336","14.11"], [2623,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1450.0","3.69","48.7","0","-0.65","0","21.04","162","26.69","4.783","11.53"], [2624,"2025-05-29 11:00:00+00:00","2025-05-29 11:30:00+00:00","25","1500.0","2.56","65.6","0","-0.86","0","10.93","34","22.17","22.88","7.872"], [2715,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","150.0","4.24","234.6","34","-0.41","160","23.43","0","1385.0","150.7","235.8"], [2716,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","200.0","5.91","239.6","544","-0.33","160","23.13","0","1718.0","897.8","466.2"], [2717,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","250.0","5.58","243.7","544","-0.31","160","22.81","0","542.0","668.2","824.4"], [2718,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","300.0","4.98","245.4","256","-0.3","0","22.2","0","447.1","765.8","365.4"], [2719,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","350.0","5.2","265.4","256","-0.49","160","21.89","0","221.3","94.83","157.6"], [2720,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","400.0","5.68","277.9","288","-0.67","160","21.71","0","134.8","48.01","289.4"], [2721,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","450.0","3.78","274.6","256","-0.82","160","21.39","0","171.6","72.58","297.7"], [2722,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","500.0","2.38","271.8","32","-0.58","32","20.97","0","608.5","39.18","165.6"], [2723,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","550.0","3.14","310.1","34","-0.54","32","20.51","0","95.93","23.91","42.05"], [2724,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","600.0","3.82","323.7","288","-0.59","32","20.02","0","23.19","24.36","82.18"], [2725,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","650.0","3.02","345.2","544","-0.61","32","19.23","0","24.8","18.42","211.8"], [2726,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","700.0","1.58","0.7","256","-0.16","0","19.0","0","81.75","26.7","93.2"], [2727,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","750.0","1.84","25.3","256","-0.11","0","17.77","0","251.6","38.4","51.31"], [2728,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","800.0","1.94","22.4","256","-0.09","0","18.79","0","227.7","23.35","26.31"], [2729,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","850.0","1.92","23.9","256","-0.04","0","18.45","0","95.57","27.54","36.65"], [2730,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","900.0","2.11","20.0","256","-0.05","0","17.53","98","59.16","31.65","76.41"], [2731,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","950.0","2.51","14.8","288","-0.1","0","22.97","162","46.89","27.66","78.04"], [2732,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1000.0","7.31","46.1","0","-0.02","0","-12.75","34","36.35","34.91","90.8"], [2733,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1050.0","7.05","44.7","0","-0.1","0","21.12","162","26.06","126.2","93.37"], [2734,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1100.0","6.75","43.5","0","-0.15","0","16.01","34","21.53","102.0","87.78"], [2735,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1150.0","6.76","44.9","0","-0.13","0","21.93","162","23.08","47.78","94.82"], [2736,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1200.0","6.68","33.4","256","-0.16","0","22.25","162","17.72","64.86","55.99"], [2737,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1250.0","6.83","30.9","256","-0.23","0","34.68","34","18.13","59.24","29.15"], [2738,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1300.0","7.21","26.6","256","-0.44","0","34.66","162","27.49","49.25","25.99"], [2739,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1350.0","7.81","32.4","256","-0.23","0","26.59","2","34.19","59.87","20.9"], [2740,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1400.0","8.56","37.7","288","-0.16","0","11.93","34","29.08","68.59","17.62"], [2741,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1450.0","7.44","27.5","256","-0.23","0","13.37","34","29.45","73.53","13.33"], [2742,"2025-05-29 11:30:00+00:00","2025-05-29 12:00:00+00:00","25","1500.0","8.16","25.3","256","-0.32","0","27.3","34","28.39","73.73","10.64"], [2833,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","150.0","3.83","224.5","256","-6.52","98","24.52","0","437.9","651.9","622.6"], [2834,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","200.0","1.75","215.2","288","-0.22","160","24.14","0","595.4","370.8","245.7"], [2835,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","250.0","2.02","210.5","32","-0.3","160","23.41","0","452.8","295.7","152.2"], [2836,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","300.0","2.89","244.9","256","-0.36","160","22.86","0","179.1","80.61","359.1"], [2837,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","350.0","3.42","237.9","0","-0.25","160","22.32","0","269.0","60.65","354.8"], [2838,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","400.0","4.38","231.8","0","0.29","160","21.91","0","74.72","108.4","260.3"], [2839,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","450.0","4.17","220.4","256","0.01","0","21.65","0","154.6","88.17","178.1"], [2840,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","500.0","3.73","224.1","256","0.02","0","21.39","0","105.9","93.51","73.85"], [2841,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","550.0","4.7","290.5","32","-0.11","32","20.74","0","16.03","83.79","57.28"], [2842,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","600.0","4.58","296.7","32","-0.2","32","20.44","0","22.13","94.27","59.74"], [2843,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","650.0","2.4","305.4","0","0.04","0","20.23","0","213.9","90.94","231.8"], [2844,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","700.0","4.39","308.4","32","0.05","0","20.98","0","92.44","116.8","189.2"], [2845,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","750.0","1.82","312.7","0","0.08","0","19.52","0","229.6","154.4","165.1"], [2846,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","800.0","1.25","323.5","0","0.06","0","18.91","32","283.6","124.1","159.6"], [2847,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","850.0","0.54","244.6","256","-0.08","0","17.63","32","127.8","101.4","85.17"], [2848,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","900.0","0.93","317.8","0","-0.17","0","18.96","98","30.48","102.8","70.7"], [2849,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","950.0","1.7","58.6","256","-0.31","0","19.02","98","28.31","176.7","39.33"], [2850,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1000.0","2.58","26.8","0","-0.72","0","-27.33","162","34.06","295.3","33.22"], [2851,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1050.0","3.53","54.9","0","-0.57","0","18.26","34","35.13","175.2","47.66"], [2852,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1100.0","4.17","58.8","0","-0.59","0","23.67","162","30.6","57.77","80.56"], [2853,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1150.0","4.91","63.6","0","-0.56","0","19.32","34","41.12","41.01","88.42"], [2854,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1200.0","5.51","62.7","0","-0.55","0","63.19","162","69.92","21.81","87.51"], [2855,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1250.0","2.78","86.2","768","-0.65","0","10.18","34","90.1","13.22","109.6"], [2856,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1300.0","1.66","42.3","800","-0.82","0","17.3","162","69.18","47.68","99.9"], [2857,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1350.0","4.96","29.3","544","-1.06","0","19.62","2","29.79","41.58","60.11"], [2858,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1400.0","5.27","59.0","768","-0.85","0","25.76","162","19.29","2.336","39.26"], [2859,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1450.0","7.1","82.4","256","-0.85","0","28.5","162","18.12","1.546","39.34"], [2860,"2025-05-29 12:00:00+00:00","2025-05-29 12:30:00+00:00","25","1500.0","5.26","40.9","0","-1.08","0","27.55","2","20.54","1.605","18.65"], [2951,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","150.0","1.01","181.1","290","0.22","0","25.22","0","3627.0","60.56","304.4"], [2952,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","200.0","1.23","110.0","32","0.43","32","25.02","0","1952.0","217.0","241.9"], [2953,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","250.0","1.5","181.7","288","0.47","32","24.37","0","284.7","287.1","751.3"], [2954,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","300.0","1.39","244.9","256","0.17","0","23.41","0","437.7","223.6","626.9"], [2955,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","350.0","1.72","200.4","256","0.07","0","22.73","0","319.0","130.9","456.2"], [2956,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","400.0","2.27","220.7","256","-0.06","0","22.32","0","196.0","68.95","290.1"], [2957,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","450.0","1.85","176.3","32","0.04","0","21.94","0","362.8","256.3","339.2"], [2958,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","500.0","1.31","165.6","800","0.34","0","22.05","0","1233.0","441.5","563.9"], [2959,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","550.0","2.44","154.1","288","0.58","0","22.22","0","695.7","366.2","699.3"], [2960,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","600.0","3.58","108.2","256","0.92","0","22.04","0","346.5","195.1","706.0"], [2961,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","650.0","3.36","119.1","256","0.78","0","21.6","0","443.5","168.4","602.9"], [2962,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","700.0","3.08","141.3","256","0.76","0","20.31","0","532.5","122.4","303.2"], [2963,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","750.0","2.49","119.2","256","0.82","0","19.47","0","304.0","56.6","195.5"], [2964,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","800.0","5.74","83.7","256","0.83","0","19.75","0","174.1","33.18","81.19"], [2965,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","850.0","2.83","30.8","544","0.88","0","19.9","0","110.9","15.78","62.65"], [2966,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","900.0","4.24","45.9","544","0.67","0","22.61","98","40.47","10.8","78.99"], [2967,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","950.0","6.0","78.0","32","0.19","0","30.66","162","24.93","8.407","160.8"], [2968,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1000.0","4.93","49.2","0","0.16","0","27.9","34","96.8","13.48","125.6"], [2969,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1050.0","5.61","65.2","0","0.3","0","9.79","34","72.84","233.9","71.89"], [2970,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1100.0","5.45","48.1","0","0.54","0","15.85","162","97.97","343.6","107.4"], [2971,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1150.0","6.33","69.6","0","0.36","0","15.78","34","118.5","288.4","190.2"], [2972,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1200.0","5.91","72.7","0","0.47","0","14.17","34","74.15","251.4","185.9"], [2973,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1250.0","5.36","42.5","0","0.41","0","11.02","34","65.59","90.13","30.24"], [2974,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1300.0","5.59","41.7","0","0.37","0","-71.3","162","72.83","32.33","10.5"], [2975,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1350.0","7.56","77.4","768","0.33","0","21.0","162","58.16","36.42","11.26"], [2976,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1400.0","7.49","74.2","768","0.11","0","20.95","34","32.26","33.47","18.19"], [2977,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1450.0","6.63","7.8","0","0.1","0","45.82","162","28.2","17.4","36.42"], [2978,"2025-05-29 12:30:00+00:00","2025-05-29 13:00:00+00:00","25","1500.0","6.09","6.9","0","0.05","0","22.31","34","35.21","331.8","39.51"], [3069,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","150.0","3.88","224.3","256","-0.55","32","24.57","0","640.6","1296.0","229.3"], [3070,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","200.0","1.3","312.3","256","-0.25","32","24.15","0","258.3","263.2","103.1"], [3071,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","250.0","1.73","271.8","256","-0.22","32","23.93","0","234.7","366.1","154.9"], [3072,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","300.0","0.29","359.1","290","-0.31","0","22.99","0","88.7","83.67","46.28"], [3073,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","350.0","1.79","223.1","32","-0.38","0","22.2","0","106.5","1513.0","45.88"], [3074,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","400.0","0.43","214.1","256","-0.42","0","21.96","0","389.5","9038.0","177.9"], [3075,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","450.0","0.41","141.5","0","-0.06","0","21.69","0","405.8","1700.0","164.4"], [3076,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","500.0","3.87","39.3","32","-0.06","0","21.82","0","293.6","2119.0","272.0"], [3077,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","550.0","2.94","236.3","288","-0.06","0","20.98","0","22.88","2448.0","42.21"], [3078,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","600.0","0.38","60.4","0","-0.42","0","20.36","0","192.4","1178.0","141.0"], [3079,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","650.0","1.58","197.2","256","-0.61","0","21.36","32","110.3","423.1","620.7"], [3080,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","700.0","3.99","100.9","256","-0.54","0","15.96","98","93.42","435.3","1169.0"], [3081,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","750.0","3.88","79.5","256","-0.15","0","16.4","98","31.99","408.4","701.4"], [3082,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","800.0","5.3","72.4","256","-0.16","0","17.16","98","42.35","221.6","261.1"], [3083,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","850.0","5.55","59.7","0","-0.37","0","18.32","98","291.1","136.5","312.5"], [3084,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","900.0","5.6","49.2","0","0.25","0","26.42","162","1125.0","172.7","577.7"], [3085,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","950.0","7.31","9.9","512","-1.07","0","-73.03","34","1175.0","291.1","313.5"], [3086,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1000.0","7.21","58.9","0","-0.84","0","8.33","162","669.6","295.5","278.4"], [3087,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1050.0","8.12","58.8","0","-0.77","0","28.67","34","532.0","223.0","302.4"], [3088,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1100.0","9.01","60.1","0","-0.78","0","14.65","34","554.4","131.5","151.1"], [3089,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1150.0","9.71","64.2","0","-0.72","0","20.64","34","635.6","47.55","95.73"], [3090,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1200.0","9.41","64.5","0","-0.82","0","12.74","162","158.5","28.59","43.11"], [3091,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1250.0","8.97","60.4","0","-1.01","0","14.04","34","90.27","32.15","23.94"], [3092,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1300.0","8.87","58.0","0","-1.06","0","23.17","34","81.54","43.46","14.83"], [3093,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1350.0","9.33","58.1","0","-0.93","0","22.25","34","47.32","64.29","10.98"], [3094,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1400.0","9.87","61.0","0","-0.97","0","12.96","34","24.27","71.77","6.973"], [3095,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1450.0","9.98","58.4","0","-0.91","0","15.56","34","8.341","59.92","6.213"], [3096,"2025-05-29 13:00:00+00:00","2025-05-29 13:30:00+00:00","25","1500.0","9.76","55.9","0","-0.81","0","39.06","162","3.0","47.48","5.112"], [3187,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","150.0","2.17","145.2","256","0.78","32","25.88","0","1605.0","810.1","726.2"], [3188,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","200.0","2.14","171.6","288","0.93","32","25.92","0","1290.0","227.7","1597.0"], [3189,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","250.0","3.76","156.2","32","0.9","32","25.57","0","1645.0","146.0","80.58"], [3190,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","300.0","5.89","199.6","256","0.64","0","24.84","0","436.3","274.2","150.7"], [3191,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","350.0","2.44","193.0","0","0.57","0","24.15","0","341.4","233.3","581.3"], [3192,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","400.0","2.2","102.3","256","0.84","0","24.02","0","527.5","303.0","306.6"], [3193,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","450.0","2.92","107.5","32","0.96","0","24.05","0","1006.0","271.5","308.9"], [3194,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","500.0","3.26","116.2","0","0.67","0","22.88","0","694.4","142.0","782.6"], [3195,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","550.0","3.17","136.4","256","0.97","0","22.21","0","437.0","100.1","692.3"], [3196,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","600.0","3.77","128.8","0","1.09","0","22.13","0","498.1","74.25","382.5"], [3197,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","650.0","4.02","100.3","0","0.99","0","21.37","0","545.7","93.91","404.7"], [3198,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","700.0","4.1","100.2","0","1.09","0","21.53","32","342.9","98.16","526.8"], [3199,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","750.0","4.13","158.7","512","1.59","0","21.3","32","151.5","262.5","724.4"], [3200,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","800.0","4.36","113.4","0","1.08","0","13.99","162","88.24","538.0","529.5"], [3201,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","850.0","4.53","113.3","0","-0.17","0","31.53","34","90.59","494.0","447.1"], [3202,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","900.0","4.59","112.2","0","-0.18","0","15.98","162","144.6","425.5","403.4"], [3203,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","950.0","4.57","115.2","0","-0.08","0","20.26","162","203.0","262.8","379.4"], [3204,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1000.0","3.49","113.0","0","0.24","0","31.03","34","184.0","355.3","472.3"], [3205,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1050.0","3.95","107.8","0","0.27","0","-47.17","162","209.7","399.8","493.0"], [3206,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1100.0","4.11","99.9","0","0.27","0","20.5","34","220.6","313.0","501.6"], [3207,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1150.0","3.95","89.2","0","0.73","0","11.14","34","166.9","443.5","350.5"], [3208,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1200.0","4.2","84.4","0","0.53","0","28.36","162","180.3","437.3","293.6"], [3209,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1250.0","4.73","80.3","0","0.48","0","29.69","34","195.4","283.2","286.7"], [3210,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1300.0","5.3","80.0","0","0.39","0","20.86","34","175.5","195.1","297.0"], [3211,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1350.0","5.54","77.3","0","0.41","0","30.05","34","65.97","174.2","264.1"], [3212,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1400.0","6.05","74.5","0","0.41","0","-8.72","162","39.42","147.2","210.7"], [3213,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1450.0","6.56","72.3","0","0.51","0","22.61","34","29.2","138.1","125.3"], [3214,"2025-05-29 13:30:00+00:00","2025-05-29 14:00:00+00:00","25","1500.0","6.62","70.0","0","0.61","0","-71.53","162","15.81","146.2","131.8"], [3305,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","150.0","4.53","251.1","256","-0.37","66","23.81","0","468.4","944.0","476.5"], [3306,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","200.0","4.48","257.4","256","-0.41","0","23.91","0","524.9","650.5","491.1"], [3307,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","250.0","3.28","244.2","0","-0.15","0","23.47","0","630.2","206.5","571.2"], [3308,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","300.0","2.69","201.7","0","-0.09","0","23.09","0","873.7","582.9","427.9"], [3309,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","350.0","2.13","192.7","0","-0.78","0","22.85","0","907.3","443.3","356.5"], [3310,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","400.0","2.17","189.1","0","-0.34","0","22.71","0","392.6","533.8","379.3"], [3311,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","450.0","2.26","147.0","0","-0.15","0","21.8","0","273.7","689.8","588.4"], [3312,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","500.0","2.06","139.5","0","-0.2","0","21.68","0","177.7","579.2","439.7"], [3313,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","550.0","2.44","134.2","0","0.11","0","21.19","0","216.5","282.8","192.9"], [3314,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","600.0","1.81","131.8","0","0.21","0","20.28","0","102.5","210.8","72.03"], [3315,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","650.0","1.96","119.9","0","0.23","0","21.2","0","63.55","331.4","82.16"], [3316,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","700.0","2.62","107.3","0","0.18","0","21.01","0","55.75","638.1","85.68"], [3317,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","750.0","2.87","114.7","0","0.25","0","19.12","0","124.9","416.8","111.3"], [3318,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","800.0","2.2","114.7","0","0.17","0","21.66","66","510.3","284.1","110.5"], [3319,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","850.0","2.84","100.8","0","-0.28","0","19.62","0","454.6","473.1","286.1"], [3320,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","900.0","3.77","104.3","0","-0.43","0","24.11","130","176.6","334.3","302.2"], [3321,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","950.0","3.64","96.6","0","-0.58","0","32.87","130","108.3","345.6","110.5"], [3322,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1000.0","4.26","65.9","0","-0.47","0","36.25","2","136.6","235.0","41.97"], [3323,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1050.0","4.5","64.4","0","-0.56","0","38.35","130","71.38","90.27","30.15"], [3324,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1100.0","4.67","63.3","0","-0.61","0","19.56","2","64.64","44.86","26.05"], [3325,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1150.0","5.05","59.8","0","-0.55","0","28.13","2","78.64","44.34","29.94"], [3326,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1200.0","5.5","54.7","0","-0.49","0","0.03","2","74.51","53.74","36.96"], [3327,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1250.0","5.79","53.2","0","-0.19","0","29.53","2","82.63","60.66","51.54"], [3328,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1300.0","6.08","48.7","0","-0.21","0","-43.49","2","79.13","48.64","47.02"], [3329,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1350.0","6.29","46.1","0","-0.2","0","31.75","2","71.51","54.4","60.56"], [3330,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1400.0","6.44","41.9","0","-0.21","0","35.88","2","77.25","54.84","77.29"], [3331,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1450.0","6.55","52.1","0","-0.6","0","24.62","130","94.94","48.92","67.76"], [3332,"2025-05-29 14:00:00+00:00","2025-05-29 14:30:00+00:00","25","1500.0","6.32","44.9","0","-0.6","0","21.64","130","101.5","44.36","45.28"], [3423,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","150.0","4.68","242.2","256","-0.03","0","23.82","0","1870.0","1896.0","2858.0"], [3424,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","200.0","3.9","249.5","256","-0.09","0","23.69","0","1038.0","2544.0","1332.0"], [3425,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","250.0","2.44","264.0","0","0.01","0","22.91","0","806.4","3687.0","3489.0"], [3426,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","300.0","1.09","332.1","0","0.22","0","22.56","0","1385.0","3212.0","6904.0"], [3427,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","350.0","2.46","63.6","0","0.19","0","22.36","0","723.5","1208.0","5214.0"], [3428,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","400.0","3.27","52.3","0","0.0","0","22.27","0","450.3","738.2","2752.0"], [3429,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","450.0","3.53","20.3","0","-0.42","0","22.36","0","545.1","423.4","1408.0"], [3430,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","500.0","3.57","18.7","0","-0.5","0","22.25","0","484.5","374.3","668.5"], [3431,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","550.0","3.7","38.1","0","-0.19","0","21.46","0","323.0","308.0","411.4"], [3432,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","600.0","4.98","47.1","0","0.11","0","21.5","0","391.5","176.4","712.8"], [3433,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","650.0","6.77","50.7","0","0.28","0","21.51","0","303.6","141.6","491.2"], [3434,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","700.0","8.03","49.8","0","0.47","0","19.91","66","291.5","218.8","278.1"], [3435,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","750.0","8.36","47.5","0","0.53","0","21.19","0","265.9","194.2","176.8"], [3436,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","800.0","9.0","51.1","0","0.42","0","19.63","0","149.6","139.8","108.4"], [3437,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","850.0","10.26","52.4","0","0.24","0","70.13","2","118.6","149.8","58.91"], [3438,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","900.0","11.36","56.3","0","0.07","0","30.54","2","50.76","119.1","53.02"], [3439,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","950.0","12.17","63.1","0","-0.19","0","23.77","130","27.03","111.1","67.43"], [3440,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1000.0","10.12","57.8","0","0.16","0","56.17","130","27.53","120.7","24.08"], [3441,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1050.0","10.4","58.1","0","0.51","0","27.04","2","21.48","127.4","13.28"], [3442,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1100.0","10.46","60.3","0","0.63","0","25.24","130","22.6","158.4","8.802"], [3443,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1150.0","10.52","60.1","0","0.67","0","23.84","2","16.46","111.9","4.472"], [3444,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1200.0","10.4","59.8","0","0.7","0","18.23","2","9.143","46.6","3.434"], [3445,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1250.0","10.5","56.1","0","0.32","0","35.62","130","4.779","26.23","2.835"], [3446,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1300.0","10.78","56.8","0","0.25","0","9.36","2","3.485","9.205","3.827"], [3447,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1350.0","11.44","53.9","0","0.22","0","13.67","2","1.183","7.287","3.545"], [3448,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1400.0","11.37","52.5","0","0.18","0","33.54","2","1.796","5.017","3.0"], [3449,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1450.0","10.67","53.0","0","0.07","0","12.64","2","1.559","0.9259","2.97"], [3450,"2025-05-29 14:30:00+00:00","2025-05-29 15:00:00+00:00","25","1500.0","10.17","50.4","0","0.18","0","25.63","130","1.38","0.613","2.068"], [3541,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","150.0","4.25","251.8","0","-0.22","0","24.59","0","122.4","3558.0","1663.0"], [3542,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","200.0","3.21","244.4","0","-0.28","0","24.06","0","267.1","2618.0","2529.0"], [3543,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","250.0","2.9","272.4","0","-0.25","0","23.61","0","339.5","1147.0","1095.0"], [3544,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","300.0","3.51","262.0","0","-0.29","0","23.1","0","322.5","434.4","482.4"], [3545,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","350.0","3.21","261.6","0","-0.33","0","22.54","0","281.8","733.6","883.5"], [3546,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","400.0","1.41","289.6","0","-0.13","0","21.89","0","252.3","783.2","973.7"], [3547,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","450.0","2.33","354.6","0","-0.16","0","21.6","0","799.8","2945.0","266.9"], [3548,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","500.0","2.29","351.8","0","-0.1","0","21.03","0","1355.0","2335.0","347.2"], [3549,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","550.0","4.03","20.5","0","0.04","0","21.01","0","1045.0","1473.0","464.1"], [3550,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","600.0","5.66","22.9","0","0.16","0","20.83","0","308.4","637.0","1030.0"], [3551,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","650.0","4.71","41.5","0","0.05","0","21.11","0","37.48","385.6","1592.0"], [3552,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","700.0","5.97","41.1","0","0.03","0","50.55","130","146.3","333.7","742.1"], [3553,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","750.0","6.71","50.4","0","-0.11","0","29.92","2","169.9","236.2","247.4"], [3554,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","800.0","6.74","50.7","0","0.0","0","20.9","2","333.2","178.3","123.9"], [3555,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","850.0","7.12","53.9","0","0.08","0","29.5","2","156.3","201.2","95.65"], [3556,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","900.0","7.52","55.4","0","0.06","0","34.35","2","155.3","211.3","123.2"], [3557,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","950.0","8.19","52.7","0","0.07","0","32.37","2","58.18","87.79","113.8"], [3558,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1000.0","9.14","51.0","0","-0.08","0","34.17","2","19.0","36.1","93.2"], [3559,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1050.0","9.5","49.7","0","-0.04","0","-30.8","130","3.753","16.11","39.4"], [3560,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1100.0","9.73","47.7","0","-0.01","0","7.65","130","2.891","10.39","12.67"], [3561,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1150.0","10.06","51.5","0","0.06","0","24.85","2","2.031","6.199","6.366"], [3562,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1200.0","10.22","53.5","0","0.05","0","25.38","2","0.9802","6.317","3.963"], [3563,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1250.0","10.32","55.6","0","0.09","0","22.19","130","0.8624","2.714","2.479"], [3564,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1300.0","9.97","51.0","0","0.17","0","-1.62","130","0.5199","1.475","1.398"], [3565,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1350.0","8.71","45.3","0","-0.2","0","4.64","130","0.2454","1.048","0.9792"], [3566,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1400.0","8.91","50.8","0","0.13","0","7.16","2","0.4286","0.8108","0.814"], [3567,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1450.0","9.01","47.9","0","-0.24","0","7.68","2","0.2737","0.7125","0.8303"], [3568,"2025-05-29 15:00:00+00:00","2025-05-29 15:30:00+00:00","25","1500.0","8.61","36.7","0","0.13","0","31.56","2","0.3467","0.8717","1.101"], [3659,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","150.0","3.54","246.3","0","0.01","0","24.09","0","4011.0","1691.0","4905.0"], [3660,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","200.0","4.32","245.5","0","0.13","0","23.82","0","3506.0","3256.0","4839.0"], [3661,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","250.0","3.8","237.5","0","0.08","0","23.74","0","4499.0","2663.0","3664.0"], [3662,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","300.0","1.84","246.3","0","0.26","0","23.06","0","2594.0","1111.0","1938.0"], [3663,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","350.0","0.23","237.0","0","0.11","0","22.66","0","695.8","665.6","815.7"], [3664,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","400.0","0.85","118.7","0","0.19","0","22.28","0","331.5","581.9","1154.0"], [3665,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","450.0","1.62","124.3","0","0.39","0","21.74","0","760.4","545.0","1505.0"], [3666,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","500.0","1.47","106.9","0","0.18","0","21.39","0","1425.0","333.5","1385.0"], [3667,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","550.0","0.69","52.6","0","0.09","0","21.29","0","1669.0","242.3","620.7"], [3668,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","600.0","1.05","336.7","0","-0.13","0","20.91","0","1298.0","518.1","459.5"], [3669,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","650.0","0.71","40.0","0","-0.13","0","19.39","0","901.4","1610.0","658.0"], [3670,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","700.0","2.56","71.2","0","-0.04","0","21.5","0","823.8","1811.0","867.9"], [3671,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","750.0","4.94","53.6","0","-0.02","0","22.14","0","812.6","929.9","1060.0"], [3672,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","800.0","4.77","52.8","0","-0.23","0","30.76","2","442.3","314.5","749.0"], [3673,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","850.0","5.69","61.8","0","-0.24","0","-74.46","2","228.8","492.6","221.1"], [3674,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","900.0","6.36","58.2","0","-0.25","0","24.04","2","182.3","342.4","67.56"], [3675,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","950.0","6.66","57.3","0","-0.26","0","-19.29","130","55.99","154.7","59.8"], [3676,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1000.0","7.49","55.6","0","-0.37","0","16.76","2","24.7","65.66","83.39"], [3677,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1050.0","7.91","54.7","0","-0.3","0","20.65","2","16.33","29.79","89.07"], [3678,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1100.0","7.99","52.3","0","-0.33","0","17.15","2","10.98","15.27","33.84"], [3679,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1150.0","7.91","51.3","0","-0.42","0","32.39","2","6.641","4.594","6.222"], [3680,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1200.0","7.95","51.3","0","-0.34","0","16.66","2","8.671","1.695","1.237"], [3681,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1250.0","8.14","48.2","0","-0.36","0","21.0","130","6.923","0.8939","0.8274"], [3682,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1300.0","8.14","47.4","0","-0.35","0","32.01","2","3.535","0.8529","1.04"], [3683,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1350.0","8.04","46.3","0","-0.47","0","33.07","2","2.599","0.3859","1.086"], [3684,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1400.0","7.53","42.0","0","-0.54","0","18.61","130","1.674","0.549","0.9107"], [3685,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1450.0","7.4","41.1","0","-0.34","0","31.21","2","0.7664","0.6472","0.6635"], [3686,"2025-05-29 15:30:00+00:00","2025-05-29 16:00:00+00:00","25","1500.0","7.01","40.5","0","-0.47","0","22.44","2","0.3858","0.179","1.109"], [3777,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","150.0","3.75","39.5","512","0.64","0","25.45","0","5073.0","14700.0","5609.0"], [3778,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","200.0","0.74","56.0","0","0.5","0","25.15","0","2456.0","3656.0","1809.0"], [3779,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","250.0","1.76","335.6","0","0.41","0","24.5","0","1530.0","642.6","1209.0"], [3780,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","300.0","1.52","14.6","0","0.42","0","24.06","0","720.6","588.2","939.3"], [3781,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","350.0","2.42","9.9","0","0.21","0","23.72","0","574.6","1018.0","236.7"], [3782,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","400.0","3.36","19.1","0","0.26","0","23.35","0","476.1","1075.0","100.1"], [3783,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","450.0","3.67","24.5","0","0.2","0","22.69","0","340.5","2474.0","152.8"], [3784,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","500.0","3.19","25.2","0","-0.03","0","21.99","0","337.1","1245.0","189.5"], [3785,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","550.0","3.31","41.7","0","-0.12","0","21.38","0","395.1","1945.0","204.7"], [3786,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","600.0","2.98","63.3","0","-0.12","0","21.61","0","236.6","788.4","169.5"], [3787,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","650.0","4.11","71.7","0","-0.07","0","20.91","0","212.8","354.6","231.1"], [3788,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","700.0","3.93","71.5","0","-0.07","0","20.98","0","426.3","208.6","393.9"], [3789,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","750.0","4.41","44.0","0","-0.07","0","15.51","2","352.7","139.3","553.0"], [3790,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","800.0","5.11","44.5","0","-0.05","0","17.05","2","309.0","172.6","207.4"], [3791,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","850.0","5.43","44.0","0","-0.1","0","27.72","130","609.4","178.0","71.76"], [3792,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","900.0","6.53","40.6","0","-0.08","0","33.07","130","284.1","118.5","105.2"], [3793,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","950.0","7.29","38.2","0","-0.11","0","27.5","2","126.1","78.56","62.66"], [3794,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1000.0","7.38","42.8","0","-0.12","0","28.73","2","74.42","40.18","25.68"], [3795,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1050.0","7.58","41.9","0","-0.16","0","30.37","2","51.54","32.05","8.585"], [3796,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1100.0","8.33","48.2","0","-0.18","0","28.46","2","18.83","19.73","6.07"], [3797,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1150.0","8.59","44.0","0","-0.06","0","27.71","130","15.33","10.53","5.676"], [3798,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1200.0","8.6","45.2","0","0.06","0","32.1","2","15.91","5.341","4.855"], [3799,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1250.0","8.43","41.9","0","0.08","0","33.18","2","5.393","4.37","4.979"], [3800,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1300.0","8.24","38.3","0","-0.01","0","8.27","2","5.224","2.185","4.728"], [3801,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1350.0","8.2","37.8","0","-0.03","0","14.45","2","8.042","2.26","4.558"], [3802,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1400.0","7.95","36.5","0","-0.04","0","27.22","2","2.111","1.911","4.382"], [3803,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1450.0","7.79","35.3","0","-0.08","0","23.58","2","1.749","3.035","3.705"], [3804,"2025-05-29 16:00:00+00:00","2025-05-29 16:30:00+00:00","25","1500.0","7.7","35.3","0","-0.11","0","11.84","2","1.148","0.4596","3.629"], [3895,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","150.0","9.03","51.9","256","-0.17","2","25.48","0","7943.0","5909.0","5074.0"], [3896,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","200.0","6.69","63.3","256","-0.2","2","25.03","0","4781.0","1658.0","1285.0"], [3897,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","250.0","5.76","59.7","256","-0.23","2","24.55","0","5928.0","99.06","1655.0"], [3898,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","300.0","7.51","52.2","0","-0.2","66","22.89","0","2533.0","50.99","231.2"], [3899,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","350.0","7.2","59.1","0","0.02","0","22.89","0","948.1","18.35","99.1"], [3900,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","400.0","6.92","44.9","0","0.01","0","24.45","66","223.9","51.47","57.86"], [3901,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","450.0","7.09","25.8","0","0.05","0","23.23","66","78.79","69.9","43.79"], [3902,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","500.0","7.01","15.3","0","-0.06","0","24.35","0","26.53","60.04","40.34"], [3903,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","550.0","6.35","24.2","0","-0.43","0","45.74","130","30.0","28.06","33.65"], [3904,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","600.0","6.1","23.6","0","-0.39","0","-0.08","130","22.79","27.76","22.09"], [3905,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","650.0","5.09","9.5","0","-0.12","0","15.31","2","21.5","31.93","14.72"], [3906,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","700.0","4.84","12.5","0","0.03","0","74.78","130","16.12","58.51","8.204"], [3907,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","750.0","5.81","15.1","0","0.07","0","75.21","130","8.139","47.82","7.322"], [3908,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","800.0","5.27","22.9","0","0.08","0","27.18","2","5.0","25.81","13.04"], [3909,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","850.0","5.14","18.8","0","0.16","0","17.69","2","5.299","22.62","19.45"], [3910,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","900.0","5.41","11.8","0","0.1","0","21.7","2","2.34","19.53","16.45"], [3911,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","950.0","5.54","8.3","0","0.11","0","24.01","2","1.419","11.71","13.2"], [3912,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1000.0","5.44","16.1","0","0.11","0","33.81","2","2.631","15.04","24.36"], [3913,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1050.0","5.31","18.9","0","0.15","0","22.25","2","10.36","21.07","24.19"], [3914,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1100.0","5.54","18.9","0","0.31","0","21.98","2","2.88","29.52","25.17"], [3915,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1150.0","5.64","21.1","0","0.14","0","-55.42","130","5.594","49.72","20.5"], [3916,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1200.0","5.67","22.6","0","0.1","0","33.68","2","9.424","74.99","30.11"], [3917,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1250.0","5.81","23.2","0","0.07","0","12.24","2","5.463","57.84","38.25"], [3918,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1300.0","5.95","22.4","0","-0.03","0","37.46","130","3.785","45.2","31.35"], [3919,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1350.0","5.93","18.8","0","0.0","0","34.6","2","9.891","56.27","23.13"], [3920,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1400.0","5.75","18.0","0","0.01","0","27.62","130","13.38","69.5","17.8"], [3921,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1450.0","5.79","16.4","0","0.04","0","37.27","2","17.63","66.55","13.58"], [3922,"2025-05-29 16:30:00+00:00","2025-05-29 17:00:00+00:00","25","1500.0","5.76","15.5","0","0.07","0","20.22","2","10.0","48.27","17.23"], [4013,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","150.0","10.07","45.6","256","0.02","2","25.73","0","167.1","116.9","164.9"], [4014,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","200.0","4.7","51.1","258","0.0","2","25.27","0","86.59","57.13","85.11"], [4015,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","250.0","4.88","54.6","258","-0.04","2","24.69","0","50.94","38.61","64.03"], [4016,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","300.0","8.49","51.5","0","-0.14","2","24.03","0","33.91","30.63","47.25"], [4017,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","350.0","8.29","53.2","0","-0.2","2","23.71","66","36.14","30.76","53.61"], [4018,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","400.0","8.08","51.6","0","-0.24","0","20.52","0","33.01","23.66","44.3"], [4019,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","450.0","8.21","48.4","0","-0.38","0","17.11","130","50.36","20.71","34.55"], [4020,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","500.0","8.2","39.4","0","-0.34","0","-9.35","2","51.56","23.86","34.9"], [4021,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","550.0","7.91","40.0","0","-0.3","0","21.56","66","31.39","44.89","29.36"], [4022,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","600.0","7.67","38.5","0","-0.3","66","31.76","2","39.45","22.81","25.24"], [4023,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","650.0","7.53","41.5","256","-0.38","0","0.26","130","9.176","16.18","12.36"], [4024,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","700.0","6.98","40.5","256","-0.44","66","24.97","130","7.787","14.39","6.046"], [4025,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","750.0","7.38","30.4","0","-0.34","0","37.36","130","4.807","7.11","5.361"], [4026,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","800.0","7.2","31.7","0","-0.47","0","30.35","2","2.936","4.838","5.982"], [4027,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","850.0","6.89","27.5","0","-0.38","0","24.7","2","2.812","2.299","4.487"], [4028,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","900.0","6.7","25.7","0","-0.28","0","20.84","2","2.74","1.548","2.863"], [4029,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","950.0","7.05","26.3","0","-0.06","0","18.49","2","3.483","1.147","1.572"], [4030,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1000.0","6.38","24.8","0","0.04","0","32.2","2","3.638","1.863","1.871"], [4031,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1050.0","5.92","23.4","0","0.23","0","9.27","130","4.22","0.8196","2.219"], [4032,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1100.0","5.83","13.2","0","0.33","0","12.36","2","3.011","1.048","2.742"], [4033,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1150.0","5.33","14.7","0","0.17","0","20.94","2","2.809","2.143","4.085"], [4034,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1200.0","4.94","13.8","0","0.15","0","40.2","130","3.006","3.094","5.592"], [4035,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1250.0","4.74","9.0","0","0.14","0","25.88","130","2.51","3.074","5.573"], [4036,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1300.0","4.69","3.9","0","0.19","0","11.75","2","2.152","2.108","3.769"], [4037,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1350.0","5.06","355.2","0","0.16","0","10.42","2","1.745","1.954","3.429"], [4038,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1400.0","4.82","345.4","0","0.26","0","25.91","2","1.765","1.675","1.069"], [4039,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1450.0","4.95","342.4","0","0.23","0","28.17","2","1.61","1.587","1.283"], [4040,"2025-05-29 17:00:00+00:00","2025-05-29 17:30:00+00:00","25","1500.0","5.76","340.2","0","0.32","0","12.35","2","1.834","1.227","0.8353"], [4131,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","150.0","7.27","57.6","256","-0.01","2","25.49","2","194.2","189.5","158.7"], [4132,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","200.0","7.26","44.2","256","0.0","2","25.39","2","102.9","64.13","119.0"], [4133,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","250.0","7.11","47.7","256","-0.06","2","24.27","2","83.6","34.9","53.59"], [4134,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","300.0","8.49","53.9","0","-0.22","2","24.52","2","37.32","18.37","24.82"], [4135,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","350.0","8.1","55.2","0","-0.39","66","33.6","130","27.62","14.98","16.49"], [4136,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","400.0","7.74","52.9","0","-0.35","0","-47.69","130","25.39","16.03","11.68"], [4137,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","450.0","7.43","52.4","0","-0.2","0","-37.27","130","23.23","15.53","10.15"], [4138,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","500.0","7.57","64.9","256","-0.43","0","5.69","2","7.86","19.61","8.251"], [4139,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","550.0","6.85","45.6","0","-0.2","2","39.77","130","15.43","17.4","5.673"], [4140,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","600.0","6.61","44.1","0","-0.12","2","56.04","130","13.76","15.21","9.677"], [4141,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","650.0","5.98","41.8","256","-0.08","0","-62.07","2","4.008","6.677","16.87"], [4142,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","700.0","5.46","33.9","256","-0.04","2","32.85","2","4.544","3.904","11.08"], [4143,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","750.0","5.11","31.4","0","-0.01","0","48.93","130","9.216","3.946","6.914"], [4144,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","800.0","5.34","17.0","0","-0.12","0","64.25","2","6.818","2.303","4.136"], [4145,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","850.0","5.0","21.1","0","-0.09","0","24.64","130","4.508","5.339","2.48"], [4146,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","900.0","5.5","19.1","0","0.07","0","51.7","130","6.375","1.797","1.452"], [4147,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","950.0","5.37","18.5","0","0.15","0","-80.98","130","9.033","2.777","1.602"], [4148,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1000.0","5.01","16.3","0","0.26","0","-35.03","2","5.182","2.531","2.418"], [4149,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1050.0","4.76","10.1","0","0.6","0","12.3","2","1.888","2.819","3.147"], [4150,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1100.0","4.58","8.1","0","0.5","0","-37.65","130","1.368","3.522","3.891"], [4151,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1150.0","4.24","4.7","0","0.6","0","16.22","2","1.878","2.912","3.455"], [4152,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1200.0","4.91","359.3","0","0.64","0","-62.22","130","2.898","2.079","2.569"], [4153,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1250.0","5.69","353.9","0","0.68","0","-25.65","2","2.186","1.475","2.387"], [4154,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1300.0","5.24","352.6","0","0.89","0","30.14","2","1.806","1.415","3.101"], [4155,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1350.0","6.2","353.8","0","0.82","0","30.74","130","1.044","1.048","2.958"], [4156,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1400.0","5.66","353.9","0","0.77","0","-28.28","2","0.8222","1.088","3.007"], [4157,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1450.0","6.43","353.0","0","0.79","0","19.8","2","1.574","0.9942","2.704"], [4158,"2025-05-29 17:30:00+00:00","2025-05-29 18:00:00+00:00","25","1500.0","6.51","345.9","0","0.95","0","-68.31","130","1.055","0.6986","3.626"], [4249,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","150.0","9.74","42.6","256","-0.18","2","24.91","2","194.3","241.7","192.6"], [4250,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","200.0","9.73","48.2","256","-0.18","2","24.6","2","81.98","243.7","209.9"], [4251,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","250.0","10.67","48.7","256","-0.21","2","22.88","2","53.93","125.5","141.4"], [4252,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","300.0","10.07","45.4","0","-0.31","66","9.07","2","49.25","70.14","75.46"], [4253,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","350.0","9.53","42.2","0","-0.32","2","7.38","2","58.13","60.08","68.56"], [4254,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","400.0","8.72","41.0","0","-0.29","0","39.37","130","78.04","37.51","42.6"], [4255,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","450.0","7.61","41.6","0","-0.35","66","-70.28","130","42.92","19.16","15.69"], [4256,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","500.0","6.32","34.3","0","-0.23","0","69.06","130","15.28","13.31","10.43"], [4257,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","550.0","5.85","32.3","0","-0.39","66","-67.78","130","10.99","9.255","8.808"], [4258,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","600.0","5.6","18.8","256","-0.1","66","-29.06","130","4.556","4.553","8.346"], [4259,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","650.0","4.47","12.2","0","-0.01","0","7.98","130","8.675","3.807","5.882"], [4260,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","700.0","4.22","4.3","256","0.26","66","-63.3","130","9.284","5.339","7.079"], [4261,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","750.0","5.53","352.6","0","0.28","66","-6.17","130","7.972","8.425","7.316"], [4262,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","800.0","4.88","1.0","0","-0.02","0","-37.78","130","8.001","7.721","9.364"], [4263,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","850.0","5.37","355.6","0","0.12","0","70.95","130","9.408","8.138","11.24"], [4264,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","900.0","6.61","345.5","0","-0.87","66","7.01","2","7.028","6.215","8.751"], [4265,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","950.0","6.83","345.8","0","-0.08","0","-18.05","130","3.575","4.249","5.671"], [4266,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1000.0","5.42","4.8","0","0.1","0","54.95","2","2.106","3.983","3.811"], [4267,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1050.0","4.97","7.8","0","0.12","0","32.81","130","2.49","3.495","2.384"], [4268,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1100.0","5.38","4.2","0","0.17","0","-22.65","2","3.036","2.289","2.07"], [4269,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1150.0","5.78","4.6","0","0.05","0","-61.83","2","3.802","1.39","2.441"], [4270,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1200.0","6.93","355.4","0","-0.05","0","16.9","130","4.729","1.392","2.658"], [4271,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1250.0","7.57","360.0","0","-0.24","0","65.64","2","4.102","2.03","2.016"], [4272,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1300.0","7.73","3.7","0","-0.22","0","51.45","2","2.824","1.504","1.226"], [4273,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1350.0","8.0","8.5","0","-0.31","0","17.88","2","2.008","1.665","1.204"], [4274,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1400.0","8.01","8.5","0","-0.42","0","-81.3","2","1.848","1.912","1.595"], [4275,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1450.0","8.54","6.8","0","-0.38","0","34.74","130","2.277","2.184","1.612"], [4276,"2025-05-29 18:00:00+00:00","2025-05-29 18:30:00+00:00","25","1500.0","9.37","4.3","0","-0.43","0","-44.34","130","2.373","1.842","1.477"], [4367,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","150.0","10.09","42.6","256","0.04","2","24.51","2","326.3","226.7","287.8"], [4368,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","200.0","10.04","48.8","256","-0.07","2","24.15","2","395.1","481.3","177.5"], [4369,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","250.0","9.87","45.4","256","-0.11","2","-61.34","130","521.7","187.1","133.0"], [4370,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","300.0","9.49","41.8","0","-0.23","66","21.18","2","138.6","183.1","92.63"], [4371,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","350.0","8.84","40.4","0","-0.2","2","-49.84","2","50.6","117.4","74.13"], [4372,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","400.0","8.02","34.2","0","-0.25","2","-4.4","2","21.36","73.43","62.17"], [4373,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","450.0","7.25","43.1","256","-0.33","0","-72.42","130","9.459","34.54","43.87"], [4374,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","500.0","6.47","31.9","0","-0.34","0","-56.11","130","10.02","8.225","23.68"], [4375,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","550.0","5.91","22.5","0","-0.21","2","17.18","130","8.367","9.39","13.9"], [4376,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","600.0","5.47","25.4","0","-0.05","2","-59.05","130","4.885","6.57","7.694"], [4377,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","650.0","4.42","5.1","256","-0.09","0","-26.94","130","4.244","7.444","3.793"], [4378,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","700.0","5.26","358.5","256","0.26","0","19.95","2","2.537","9.452","3.726"], [4379,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","750.0","4.05","3.2","0","0.17","0","18.6","130","2.724","6.283","8.275"], [4380,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","800.0","4.5","3.7","0","0.06","0","18.11","130","0.9427","4.745","12.09"], [4381,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","850.0","5.1","6.6","0","0.24","0","54.91","2","1.543","4.797","5.769"], [4382,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","900.0","6.42","358.9","0","0.28","0","58.11","2","2.228","7.168","3.721"], [4383,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","950.0","6.83","2.9","0","-0.08","0","34.12","130","4.27","8.051","3.433"], [4384,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1000.0","6.12","13.2","0","-0.03","0","44.83","2","3.225","5.158","2.938"], [4385,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1050.0","6.68","15.4","0","-0.21","0","-63.78","130","2.741","6.256","1.905"], [4386,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1100.0","6.95","17.4","0","-0.2","0","18.25","130","4.109","4.621","1.826"], [4387,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1150.0","7.39","14.5","0","-0.09","0","-66.27","130","4.313","4.231","1.981"], [4388,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1200.0","7.66","11.5","0","-0.09","0","4.6","130","4.71","4.917","1.712"], [4389,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1250.0","7.78","9.3","0","-0.19","0","-60.94","130","5.039","5.535","1.607"], [4390,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1300.0","8.02","7.0","0","-0.15","0","-48.1","130","4.996","4.11","1.353"], [4391,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1350.0","8.2","5.4","0","-0.23","0","0.94","130","4.664","2.795","1.704"], [4392,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1400.0","9.3","7.4","0","-0.42","0","-37.95","130","3.331","2.127","1.855"], [4393,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1450.0","9.5","5.9","0","-0.4","0","12.32","130","1.761","1.243","1.774"], [4394,"2025-05-29 18:30:00+00:00","2025-05-29 19:00:00+00:00","25","1500.0","9.7","5.7","0","-0.3","0","-62.35","2","0.8018","0.6418","1.674"], [4485,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","150.0","8.15","48.3","256","-0.14","2","23.47","2","325.6","62.2","206.1"], [4486,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","200.0","9.14","48.9","256","-0.13","2","22.99","2","210.4","34.06","172.6"], [4487,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","250.0","9.66","51.3","256","-0.21","2","22.77","2","190.5","35.36","103.2"], [4488,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","300.0","9.96","51.0","256","-0.22","0","22.19","2","216.3","26.63","176.7"], [4489,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","350.0","9.89","42.5","0","-0.24","0","22.19","2","136.6","144.0","126.2"], [4490,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","400.0","9.89","42.0","0","-0.36","0","41.64","130","70.88","130.1","61.08"], [4491,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","450.0","9.48","42.2","0","-0.22","0","-63.86","130","60.8","132.7","12.28"], [4492,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","500.0","8.89","28.0","0","-0.17","0","17.67","2","20.58","41.32","44.05"], [4493,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","550.0","8.55","25.4","0","0.07","0","-68.02","2","9.101","34.01","46.21"], [4494,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","600.0","8.18","26.7","0","-0.04","0","-46.78","2","6.007","19.79","27.93"], [4495,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","650.0","7.01","32.2","0","0.04","0","-70.15","130","9.749","16.18","16.17"], [4496,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","700.0","8.08","25.2","0","0.6","66","20.63","130","20.07","14.09","11.77"], [4497,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","750.0","7.97","22.3","0","0.73","0","45.01","130","5.897","10.05","8.959"], [4498,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","800.0","7.96","16.3","0","1.05","0","59.21","130","5.32","7.636","7.182"], [4499,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","850.0","7.37","20.9","0","0.95","0","-64.27","130","5.26","4.023","6.783"], [4500,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","900.0","7.42","22.4","0","0.46","0","-16.68","130","4.915","4.557","6.745"], [4501,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","950.0","7.41","23.0","0","0.42","0","27.96","130","3.749","4.455","5.567"], [4502,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1000.0","7.49","8.6","0","0.28","0","-83.53","130","3.84","3.329","7.129"], [4503,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1050.0","7.64","6.3","0","0.3","0","13.06","130","3.11","2.928","7.216"], [4504,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1100.0","7.7","13.6","0","0.28","0","15.36","2","3.68","2.072","5.769"], [4505,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1150.0","8.18","10.1","0","0.29","0","-81.88","130","3.927","2.206","3.898"], [4506,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1200.0","8.36","10.4","0","0.23","0","46.08","130","3.267","2.383","2.319"], [4507,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1250.0","8.77","17.3","0","0.16","0","-7.53","130","2.448","2.552","2.314"], [4508,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1300.0","9.26","11.7","0","0.21","0","52.4","2","2.909","2.446","1.47"], [4509,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1350.0","9.52","14.1","0","0.08","0","6.25","2","3.447","2.187","0.953"], [4510,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1400.0","9.53","12.3","0","0.33","0","-79.97","2","2.448","2.239","0.7663"], [4511,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1450.0","10.41","17.8","0","0.42","0","14.25","2","1.611","2.093","0.3268"], [4512,"2025-05-29 19:00:00+00:00","2025-05-29 19:30:00+00:00","25","1500.0","11.43","18.0","0","0.35","0","-24.35","130","1.573","1.36","0.3299"], [4603,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","150.0","6.37","48.9","0","-0.08","2","22.66","2","150.1","98.29","266.4"], [4604,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","200.0","7.71","47.4","0","0.0","2","22.48","2","99.4","61.17","147.7"], [4605,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","250.0","8.95","41.5","0","0.09","66","22.27","2","70.14","74.56","103.9"], [4606,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","300.0","8.97","45.9","0","0.28","0","21.56","2","58.52","60.77","85.98"], [4607,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","350.0","8.68","40.7","0","0.02","0","22.71","2","102.5","91.52","61.26"], [4608,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","400.0","9.09","40.7","0","0.2","66","21.31","2","51.64","157.3","52.47"], [4609,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","450.0","9.28","40.0","0","0.0","0","26.3","130","141.7","114.1","99.76"], [4610,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","500.0","9.63","35.9","0","0.04","0","59.58","130","214.1","69.33","118.3"], [4611,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","550.0","10.15","34.3","0","0.07","0","-64.32","2","119.0","55.41","60.74"], [4612,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","600.0","10.09","33.6","256","0.22","0","-24.93","130","68.44","28.55","50.63"], [4613,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","650.0","9.79","31.9","0","0.2","0","63.27","2","48.62","31.76","34.64"], [4614,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","700.0","9.74","28.7","0","0.06","0","-20.8","2","33.06","28.45","26.01"], [4615,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","750.0","9.51","25.1","0","0.02","0","-84.26","130","19.66","21.41","20.53"], [4616,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","800.0","9.45","23.4","0","0.13","0","-61.46","130","13.28","21.69","15.7"], [4617,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","850.0","9.17","22.0","0","0.28","0","63.36","2","15.59","17.05","14.87"], [4618,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","900.0","8.67","19.2","0","0.44","0","66.51","130","12.0","12.6","10.72"], [4619,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","950.0","8.3","20.0","0","0.51","0","-52.07","130","8.364","21.74","9.808"], [4620,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1000.0","9.16","19.0","0","0.5","0","-13.8","130","6.896","14.66","8.604"], [4621,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1050.0","9.37","17.1","0","0.42","0","-33.18","130","5.594","5.609","6.755"], [4622,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1100.0","9.21","15.7","0","0.64","0","66.1","2","3.885","4.853","5.918"], [4623,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1150.0","9.05","14.0","0","0.63","0","-70.97","130","2.469","4.852","5.837"], [4624,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1200.0","9.13","17.2","0","0.58","0","-76.91","130","5.353","4.871","4.231"], [4625,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1250.0","9.79","15.5","0","0.61","0","49.23","130","5.03","4.34","4.226"], [4626,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1300.0","9.5","9.3","0","0.48","0","50.77","2","2.296","3.863","5.997"], [4627,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1350.0","9.58","5.2","0","0.46","0","-0.19","130","4.202","5.588","4.737"], [4628,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1400.0","10.44","10.0","0","0.36","0","-70.54","2","5.28","12.24","3.137"], [4629,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1450.0","10.56","7.9","0","0.33","0","-67.3","130","4.685","739.4","3.823"], [4630,"2025-05-29 19:30:00+00:00","2025-05-29 20:00:00+00:00","25","1500.0","11.76","13.0","0","0.33","0","22.16","130","2.343","154.7","2.106"], [4721,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","150.0","6.39","44.7","256","-0.14","2","23.82","2","142.4","66.48","150.0"], [4722,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","200.0","6.74","49.1","256","-0.22","2","23.63","2","70.56","150.0","119.8"], [4723,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","250.0","7.58","40.4","256","-0.23","66","23.27","2","50.58","30.32","98.35"], [4724,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","300.0","8.28","41.2","0","-0.32","0","22.08","2","45.71","33.6","93.28"], [4725,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","350.0","8.9","39.7","0","-0.47","0","21.77","130","33.22","60.22","52.57"], [4726,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","400.0","9.42","40.0","256","-0.47","0","59.77","130","16.31","45.33","36.51"], [4727,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","450.0","9.84","31.3","0","-0.6","0","-29.78","130","32.57","42.1","36.81"], [4728,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","500.0","9.76","28.2","0","-0.29","0","-13.62","130","24.84","30.81","63.73"], [4729,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","550.0","9.98","27.9","0","-0.27","0","3.89","130","23.57","46.23","107.3"], [4730,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","600.0","9.9","26.2","0","-0.27","0","26.96","130","38.42","44.11","44.78"], [4731,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","650.0","9.87","22.8","0","-0.21","0","42.16","130","41.34","27.8","24.26"], [4732,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","700.0","10.4","19.2","0","-0.28","0","-74.86","2","27.14","20.8","20.16"], [4733,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","750.0","10.66","17.8","0","-0.29","0","-49.86","2","30.38","19.31","20.14"], [4734,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","800.0","10.96","17.3","0","-0.27","0","-54.88","2","32.15","17.71","11.61"], [4735,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","850.0","11.09","16.4","0","-0.22","0","76.15","130","17.7","12.69","5.802"], [4736,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","900.0","10.54","14.6","0","-0.22","0","-56.38","130","10.76","10.15","2.938"], [4737,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","950.0","11.25","13.1","0","-0.67","0","-82.49","130","10.42","8.922","1.744"], [4738,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1000.0","11.2","14.1","0","-0.69","0","-81.18","130","12.39","7.375","3.358"], [4739,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1050.0","11.12","12.5","0","-0.59","0","49.7","2","9.614","4.917","4.221"], [4740,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1100.0","10.84","12.9","0","-0.56","0","-41.46","130","7.256","3.695","2.952"], [4741,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1150.0","11.06","11.4","0","-0.54","0","51.03","130","6.101","3.709","2.063"], [4742,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1200.0","11.41","8.8","0","-0.6","0","-43.43","130","4.113","2.697","2.323"], [4743,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1250.0","11.69","8.3","0","-0.73","0","-54.43","130","3.248","3.538","3.246"], [4744,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1300.0","12.17","8.5","0","-0.71","0","-22.96","2","4.032","4.264","4.539"], [4745,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1350.0","13.03","9.3","0","-0.66","0","-76.79","130","3.587","3.365","4.422"], [4746,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1400.0","12.54","5.8","0","-0.73","0","-44.17","130","4.918","3.036","4.157"], [4747,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1450.0","13.02","6.3","0","-0.71","0","-80.93","2","3.608","3.204","3.447"], [4748,"2025-05-29 20:00:00+00:00","2025-05-29 20:30:00+00:00","25","1500.0","13.79","6.2","0","-0.82","0","65.82","130","2.392","4.226","4.032"], [4839,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","150.0","8.14","38.7","256","0.03","2","23.97","2","121.3","70.31","240.6"], [4840,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","200.0","8.58","38.1","256","-0.06","2","23.09","2","106.3","182.6","104.4"], [4841,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","250.0","9.21","37.5","0","-0.11","0","21.52","2","96.95","78.72","56.41"], [4842,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","300.0","9.52","34.9","0","-0.13","0","21.76","2","79.37","23.66","71.23"], [4843,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","350.0","9.6","34.5","0","-0.15","0","20.94","2","64.47","43.15","93.31"], [4844,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","400.0","9.35","33.3","0","-0.14","0","14.04","130","39.9","87.61","71.59"], [4845,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","450.0","9.12","32.2","0","-0.02","0","-60.59","130","46.67","79.13","37.72"], [4846,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","500.0","9.1","31.1","0","-0.04","0","-61.11","130","68.28","58.33","36.09"], [4847,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","550.0","9.69","21.5","0","-0.19","0","-74.77","130","57.52","27.58","34.22"], [4848,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","600.0","9.63","24.5","0","-0.2","0","39.73","130","25.23","24.13","25.2"], [4849,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","650.0","9.75","23.2","0","-0.23","0","16.23","130","14.52","18.43","18.31"], [4850,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","700.0","10.1","21.3","0","-0.3","0","14.24","2","14.33","13.11","12.35"], [4851,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","750.0","10.04","26.4","0","-0.64","0","-12.42","130","21.03","10.95","8.965"], [4852,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","800.0","9.88","24.4","0","-0.72","0","-62.97","2","18.83","10.0","7.455"], [4853,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","850.0","10.59","19.7","0","-0.78","0","28.39","2","20.9","8.816","8.257"], [4854,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","900.0","10.51","20.4","0","-0.8","0","-79.11","130","21.73","7.328","9.014"], [4855,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","950.0","10.71","16.6","0","-0.67","0","9.84","130","16.76","8.559","8.295"], [4856,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1000.0","11.44","18.1","0","-0.65","0","39.43","2","13.85","10.86","8.464"], [4857,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1050.0","11.82","17.5","0","-0.83","0","22.67","2","16.65","10.98","6.697"], [4858,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1100.0","12.11","17.2","0","-0.73","0","-52.2","130","11.28","7.365","4.623"], [4859,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1150.0","12.51","17.3","0","-0.8","0","-54.94","130","7.322","5.477","3.968"], [4860,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1200.0","11.82","16.6","0","-0.84","0","68.24","130","4.806","4.25","3.54"], [4861,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1250.0","11.88","17.9","0","-0.91","0","43.81","130","3.036","4.959","3.171"], [4862,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1300.0","12.98","17.9","0","-0.85","0","49.95","2","1.415","6.261","2.876"], [4863,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1350.0","13.26","21.2","0","-0.96","0","49.22","2","4.282","9.239","2.587"], [4864,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1400.0","13.66","21.2","0","-1.02","0","67.26","130","5.253","9.001","2.444"], [4865,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1450.0","14.01","19.7","0","-1.01","0","57.39","2","5.322","6.732","2.999"], [4866,"2025-05-29 20:30:00+00:00","2025-05-29 21:00:00+00:00","25","1500.0","13.38","19.6","0","-0.92","0","-70.2","130","5.53","5.077","3.539"], [4957,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","150.0","7.01","45.0","256","-0.03","2","24.33","2","351.3","78.36","358.8"], [4958,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","200.0","6.94","34.5","256","-0.09","2","22.77","2","80.36","162.4","50.71"], [4959,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","250.0","8.18","33.2","0","-0.24","66","23.36","2","175.2","173.7","43.94"], [4960,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","300.0","7.17","32.6","0","-0.05","0","21.37","2","34.04","96.39","11.97"], [4961,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","350.0","7.58","35.0","256","-0.46","66","-59.7","130","10.75","44.66","9.621"], [4962,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","400.0","7.43","40.2","0","-0.56","66","9.98","130","10.34","34.91","14.61"], [4963,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","450.0","7.8","32.0","256","-0.61","66","-32.59","130","10.48","41.95","9.147"], [4964,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","500.0","6.9","26.7","256","-0.84","66","14.35","130","10.26","24.61","7.799"], [4965,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","550.0","7.39","25.2","256","-0.68","66","-58.63","2","14.79","17.16","4.628"], [4966,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","600.0","8.91","24.6","256","-0.18","0","-68.76","130","13.15","9.875","2.963"], [4967,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","650.0","8.39","27.6","0","-0.24","0","-4.19","2","18.38","10.99","3.206"], [4968,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","700.0","9.09","22.0","0","-0.54","0","17.1","2","25.01","11.3","3.529"], [4969,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","750.0","9.79","21.3","0","-0.69","0","-13.98","130","17.27","9.422","2.979"], [4970,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","800.0","10.54","21.7","0","-0.68","0","-64.66","130","11.18","8.663","1.904"], [4971,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","850.0","10.67","20.0","0","-0.69","0","-82.68","130","7.556","9.299","1.918"], [4972,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","900.0","11.12","20.3","0","-0.73","0","12.93","130","6.531","10.13","2.063"], [4973,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","950.0","11.62","18.8","0","-0.73","0","18.74","2","4.3","9.399","2.666"], [4974,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1000.0","12.38","17.1","0","-0.76","0","-21.44","130","4.141","9.638","2.132"], [4975,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1050.0","12.85","16.8","0","-0.75","0","-74.33","130","4.004","9.632","1.964"], [4976,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1100.0","13.14","17.3","0","-0.84","0","-42.63","130","3.872","7.509","1.937"], [4977,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1150.0","13.55","16.8","0","-0.9","0","37.58","2","3.927","6.354","1.428"], [4978,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1200.0","12.46","15.1","0","-0.92","0","-31.61","130","4.929","6.073","2.531"], [4979,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1250.0","13.73","18.0","0","-0.97","0","55.61","130","1.442","7.709","0.9273"], [4980,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1300.0","14.1","18.9","0","-0.98","0","-81.96","130","4.362","7.521","0.7844"], [4981,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1350.0","14.31","18.2","0","-1.02","0","-21.01","130","2.362","6.485","1.183"], [4982,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1400.0","14.37","19.3","0","-1.02","0","49.1","130","1.8","5.461","1.006"], [4983,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1450.0","14.3","21.6","0","-1.02","0","-82.5","130","1.973","3.029","0.8457"], [4984,"2025-05-29 21:00:00+00:00","2025-05-29 21:30:00+00:00","25","1500.0","14.84","21.7","0","-1.07","0","53.94","130","2.113","2.267","1.005"], [5075,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","150.0","7.2","27.0","0","0.34","0","22.88","2","367.0","71.28","206.8"], [5076,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","200.0","7.92","24.0","256","0.38","0","22.45","2","100.3","33.09","97.61"], [5077,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","250.0","8.38","35.9","0","0.47","0","22.07","2","100.6","105.2","75.4"], [5078,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","300.0","8.14","31.2","0","0.71","0","21.71","2","50.42","51.59","50.77"], [5079,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","350.0","8.51","30.5","0","0.69","0","20.78","2","40.16","38.85","69.48"], [5080,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","400.0","8.65","30.8","0","0.58","0","19.6","2","45.67","73.96","89.81"], [5081,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","450.0","9.04","30.6","0","0.61","0","-52.19","130","39.55","88.7","54.8"], [5082,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","500.0","9.38","27.8","0","0.67","0","37.58","2","35.52","35.74","38.3"], [5083,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","550.0","9.44","28.8","0","0.62","0","-17.99","130","26.88","35.25","41.49"], [5084,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","600.0","8.85","28.6","0","0.47","0","54.95","130","27.78","34.15","41.71"], [5085,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","650.0","8.96","15.1","0","0.32","0","32.71","130","19.34","34.65","17.99"], [5086,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","700.0","8.86","20.4","0","0.27","0","-73.23","130","26.18","17.76","10.26"], [5087,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","750.0","8.96","26.3","0","0.32","0","62.61","130","26.7","28.98","8.316"], [5088,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","800.0","9.22","25.0","0","0.45","0","72.77","130","16.45","23.3","9.251"], [5089,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","850.0","9.1","15.8","0","0.37","0","-66.37","130","8.004","14.74","11.45"], [5090,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","900.0","9.75","17.9","0","0.33","0","-74.08","2","6.261","23.31","11.65"], [5091,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","950.0","10.5","20.5","0","0.46","0","-67.12","2","3.529","27.06","10.13"], [5092,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1000.0","10.8","22.6","0","0.35","0","-21.19","2","7.134","16.07","7.643"], [5093,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1050.0","11.22","21.3","0","0.14","0","66.78","2","11.47","16.1","10.25"], [5094,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1100.0","11.57","22.3","0","0.22","0","61.34","2","8.634","16.77","14.36"], [5095,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1150.0","12.04","20.9","0","0.28","0","8.93","2","5.801","15.95","11.42"], [5096,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1200.0","12.47","21.1","0","0.29","0","-9.72","130","5.881","18.47","9.933"], [5097,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1250.0","13.05","22.2","0","0.5","0","11.7","2","5.765","14.11","6.98"], [5098,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1300.0","13.58","23.0","0","0.27","0","-26.39","130","4.509","8.791","5.893"], [5099,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1350.0","14.02","24.9","0","0.31","0","-34.0","2","4.427","12.98","5.375"], [5100,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1400.0","14.5","25.9","0","0.28","0","-21.33","130","4.422","11.23","4.27"], [5101,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1450.0","14.63","27.4","0","0.33","0","-80.76","130","3.766","7.383","3.403"], [5102,"2025-05-29 21:30:00+00:00","2025-05-29 22:00:00+00:00","25","1500.0","14.92","28.1","0","0.29","0","63.61","130","3.957","4.405","2.761"], [5193,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","150.0","4.83","36.3","0","0.42","0","22.37","2","183.0","277.1","157.0"], [5194,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","200.0","6.34","36.8","0","0.46","0","22.19","2","35.97","45.93","20.19"], [5195,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","250.0","7.42","38.4","0","0.53","0","21.99","2","28.08","29.26","22.58"], [5196,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","300.0","8.26","40.5","0","0.55","0","21.36","2","21.64","52.39","25.12"], [5197,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","350.0","8.3","37.8","0","0.52","0","21.02","2","42.75","26.86","30.97"], [5198,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","400.0","7.86","36.1","256","0.45","0","21.89","2","36.34","17.09","19.89"], [5199,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","450.0","7.65","33.7","256","0.42","0","-38.69","130","36.04","16.77","20.47"], [5200,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","500.0","7.4","27.5","0","0.33","0","71.48","130","44.13","17.79","20.77"], [5201,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","550.0","6.99","20.5","0","0.33","0","-79.98","130","24.6","14.72","16.14"], [5202,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","600.0","7.86","18.2","0","0.3","0","-46.0","130","14.96","19.19","16.99"], [5203,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","650.0","7.99","14.5","0","0.4","0","-79.16","2","9.718","14.76","7.393"], [5204,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","700.0","7.83","10.2","0","0.34","0","70.23","130","8.306","12.48","5.023"], [5205,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","750.0","8.83","11.4","0","0.36","0","-76.54","130","5.634","5.934","2.37"], [5206,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","800.0","9.69","11.7","0","0.11","0","-67.66","2","7.319","5.344","4.498"], [5207,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","850.0","10.06","11.2","0","-0.13","0","-79.95","130","8.306","5.649","3.92"], [5208,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","900.0","9.95","12.7","0","-0.26","0","60.36","2","7.969","6.389","3.421"], [5209,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","950.0","10.23","19.4","0","-0.31","66","71.8","130","15.21","3.136","4.501"], [5210,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1000.0","10.33","17.5","0","-0.18","0","-52.68","2","50.86","2.443","6.143"], [5211,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1050.0","10.81","15.1","0","-0.26","0","6.45","2","7.262","3.521","5.695"], [5212,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1100.0","10.96","15.2","0","-0.38","0","2.25","130","8.951","4.263","5.53"], [5213,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1150.0","11.48","14.8","0","-0.32","0","48.27","130","6.675","4.144","7.435"], [5214,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1200.0","11.89","15.3","0","-0.38","0","41.17","2","6.241","3.022","7.204"], [5215,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1250.0","12.49","15.2","0","-0.51","0","-68.5","130","7.31","2.349","6.463"], [5216,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1300.0","13.13","16.8","0","-0.48","0","-72.99","2","4.672","1.948","5.066"], [5217,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1350.0","13.47","17.7","0","-0.55","0","33.09","130","3.742","3.202","5.29"], [5218,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1400.0","13.6","18.0","0","-0.7","0","36.05","2","3.537","4.253","6.219"], [5219,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1450.0","14.16","17.9","0","-0.67","0","19.65","130","2.175","3.916","4.229"], [5220,"2025-05-29 22:00:00+00:00","2025-05-29 22:30:00+00:00","25","1500.0","14.39","17.4","0","-0.7","0","-2.6","2","2.647","3.798","2.333"], [5311,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","150.0","4.33","72.5","0","0.0","2","20.76","0","155.0","127.7","119.1"], [5312,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","200.0","4.7","66.4","0","0.04","2","20.72","0","51.4","29.91","53.38"], [5313,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","250.0","4.74","58.7","0","0.2","66","20.44","0","21.11","8.498","31.71"], [5314,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","300.0","4.97","46.1","0","0.3","0","20.15","0","38.4","11.41","30.73"], [5315,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","350.0","5.67","42.7","0","0.41","0","19.67","0","25.15","10.76","44.84"], [5316,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","400.0","6.28","39.6","0","0.48","0","19.82","0","12.14","17.91","21.71"], [5317,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","450.0","6.36","30.7","0","0.49","0","19.2","0","6.827","16.14","13.81"], [5318,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","500.0","6.6","21.0","0","0.46","0","11.73","2","7.867","16.1","16.37"], [5319,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","550.0","7.22","19.1","0","0.26","0","25.35","2","12.32","13.93","15.64"], [5320,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","600.0","7.21","22.2","0","0.11","0","25.47","2","7.39","10.36","9.022"], [5321,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","650.0","7.1","23.2","0","0.2","0","17.56","130","7.503","11.78","5.152"], [5322,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","700.0","7.24","16.2","0","0.12","0","49.82","130","6.988","40.6","3.346"], [5323,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","750.0","6.89","14.8","0","0.12","0","-63.12","130","6.355","15.53","3.937"], [5324,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","800.0","7.5","10.0","0","-0.13","0","29.08","130","6.644","4.836","5.901"], [5325,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","850.0","8.13","6.3","0","-0.02","0","19.31","130","5.906","4.143","6.856"], [5326,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","900.0","8.41","4.8","0","0.07","0","13.13","2","3.899","7.467","5.801"], [5327,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","950.0","8.94","6.0","0","0.14","0","69.85","130","5.743","12.22","4.268"], [5328,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1000.0","9.11","13.9","0","0.16","0","8.18","130","8.65","11.66","3.803"], [5329,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1050.0","9.36","14.6","0","0.1","0","16.95","2","7.633","12.34","4.006"], [5330,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1100.0","9.7","15.1","0","0.06","0","18.23","2","6.436","7.495","3.47"], [5331,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1150.0","9.69","17.5","0","0.04","0","-71.92","130","4.692","3.65","4.083"], [5332,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1200.0","9.3","17.9","0","0.04","0","25.38","2","3.948","3.118","4.994"], [5333,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1250.0","10.2","22.0","0","-0.03","0","8.3","130","3.486","3.934","3.367"], [5334,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1300.0","10.16","23.5","0","-0.02","0","34.96","130","3.885","2.593","4.309"], [5335,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1350.0","10.06","23.0","0","-0.08","0","25.75","2","4.588","2.251","6.577"], [5336,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1400.0","10.69","21.4","0","-0.04","0","7.52","2","4.902","1.548","4.693"], [5337,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1450.0","11.18","20.8","0","-0.05","0","41.84","130","5.484","1.537","7.569"], [5338,"2025-05-29 22:30:00+00:00","2025-05-29 23:00:00+00:00","25","1500.0","11.48","21.0","0","-0.14","0","31.46","2","4.778","1.996","10.15"], [5429,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","150.0","4.04","66.8","0","-0.33","0","21.02","0","232.8","25.38","139.9"], [5430,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","200.0","4.14","64.1","0","-0.32","0","21.09","0","85.84","10.11","245.8"], [5431,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","250.0","4.87","48.7","0","-0.28","0","20.91","0","20.61","15.95","60.07"], [5432,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","300.0","4.3","38.3","0","-0.35","66","20.65","0","21.42","33.32","26.25"], [5433,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","350.0","4.11","26.3","256","-0.32","66","20.43","0","9.289","14.65","42.59"], [5434,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","400.0","3.7","14.0","0","-0.31","0","20.04","0","26.44","9.93","35.04"], [5435,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","450.0","4.31","11.7","0","-0.16","0","19.61","0","32.65","34.98","24.18"], [5436,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","500.0","5.19","8.6","0","-0.16","0","19.96","0","27.76","12.74","29.74"], [5437,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","550.0","5.78","2.9","0","-0.02","0","-28.1","130","11.54","9.832","19.98"], [5438,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","600.0","6.17","1.7","0","-0.29","66","1.48","2","9.573","8.085","11.14"], [5439,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","650.0","5.49","5.9","0","-0.36","0","4.16","2","5.569","8.124","11.15"], [5440,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","700.0","6.65","3.3","0","-0.22","0","-28.95","2","11.41","6.879","8.11"], [5441,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","750.0","7.85","8.9","0","-0.41","0","-63.72","2","11.29","5.592","6.459"], [5442,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","800.0","8.28","19.2","0","-0.59","0","74.97","130","5.168","3.292","10.87"], [5443,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","850.0","9.13","13.7","0","-0.53","0","-51.36","130","10.06","1.211","9.643"], [5444,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","900.0","8.97","20.8","0","-0.53","0","19.57","130","13.28","1.592","6.529"], [5445,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","950.0","9.63","25.4","0","-0.49","0","8.69","130","5.714","1.695","7.764"], [5446,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1000.0","9.91","20.7","0","-0.52","0","-3.02","130","10.79","1.322","8.808"], [5447,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1050.0","9.65","21.0","0","-0.5","0","-32.89","2","7.711","1.61","10.53"], [5448,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1100.0","9.28","23.4","0","-0.46","0","36.95","130","4.861","2.042","11.41"], [5449,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1150.0","8.82","27.4","0","-0.44","0","-70.09","2","2.784","2.005","12.84"], [5450,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1200.0","9.64","27.0","0","-0.32","0","63.4","130","2.525","1.871","9.07"], [5451,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1250.0","9.97","28.3","0","-0.4","0","-27.03","130","2.179","3.147","10.05"], [5452,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1300.0","10.28","28.5","0","-0.38","0","-42.28","130","2.239","3.258","6.05"], [5453,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1350.0","10.81","28.4","0","-0.59","0","-56.94","2","2.379","2.908","4.447"], [5454,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1400.0","11.32","29.4","0","-0.49","0","2.11","130","3.27","2.429","4.301"], [5455,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1450.0","11.72","30.9","0","-0.63","0","-53.62","130","2.79","2.608","2.935"], [5456,"2025-05-29 23:00:00+00:00","2025-05-29 23:30:00+00:00","25","1500.0","11.98","32.4","0","-0.56","0","13.92","130","2.978","2.088","3.124"], [5547,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","150.0","3.31","22.7","256","0.07","2","21.2","0","13.04","55.99","64.38"], [5548,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","200.0","3.32","19.5","0","-0.3","66","20.76","0","59.04","51.23","51.6"], [5549,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","250.0","4.11","8.2","0","-0.01","0","20.72","0","36.02","57.28","108.8"], [5550,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","300.0","5.18","2.9","0","0.11","0","20.27","0","24.32","58.16","30.25"], [5551,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","350.0","5.01","348.0","0","-0.05","0","20.18","0","13.62","24.34","24.4"], [5552,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","400.0","4.26","353.4","0","-0.07","0","19.79","0","13.37","21.98","11.23"], [5553,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","450.0","4.78","342.0","0","0.08","0","19.05","0","11.94","27.32","9.852"], [5554,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","500.0","5.43","338.3","0","-0.05","0","19.42","0","8.711","21.06","19.33"], [5555,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","550.0","4.55","346.1","0","0.08","0","19.36","0","9.088","7.868","14.62"], [5556,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","600.0","5.52","348.0","0","0.13","0","18.81","66","8.114","14.41","8.711"], [5557,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","650.0","5.29","355.1","0","0.37","0","26.69","2","7.566","10.03","7.897"], [5558,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","700.0","1.42","280.8","512","0.65","0","16.24","130","4.325","7.918","9.17"], [5559,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","750.0","4.06","304.8","512","0.72","0","26.47","2","2.965","8.83","7.098"], [5560,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","800.0","4.03","334.5","512","0.24","0","27.34","2","2.469","8.155","5.733"], [5561,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","850.0","6.5","14.2","0","-0.06","0","25.09","2","1.892","7.967","6.94"], [5562,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","900.0","6.65","10.6","0","-0.26","0","23.77","2","1.345","5.896","10.49"], [5563,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","950.0","6.49","32.4","0","-0.46","0","22.6","130","2.544","5.44","8.152"], [5564,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1000.0","7.47","31.1","0","-0.36","0","15.23","2","3.655","4.118","5.52"], [5565,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1050.0","8.0","34.3","0","-0.41","0","47.83","130","12.49","3.537","5.826"], [5566,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1100.0","9.11","35.0","0","-0.49","0","25.21","2","7.654","3.828","7.347"], [5567,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1150.0","9.4","36.2","0","-0.64","0","16.67","130","6.56","5.897","9.473"], [5568,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1200.0","9.17","35.8","0","-0.65","0","5.9","2","4.502","5.832","8.455"], [5569,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1250.0","9.24","38.2","0","-0.66","0","24.27","130","2.486","6.273","5.176"], [5570,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1300.0","9.89","37.2","0","-0.68","0","-38.55","2","2.666","5.817","3.785"], [5571,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1350.0","10.38","35.7","0","-0.67","0","15.12","2","3.083","5.434","3.144"], [5572,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1400.0","10.47","36.4","0","-0.65","0","25.18","130","3.258","5.564","2.975"], [5573,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1450.0","10.92","37.7","0","-0.7","0","3.61","2","2.661","4.609","2.592"], [5574,"2025-05-29 23:30:00+00:00","2025-05-30 00:00:00+00:00","25","1500.0","11.31","39.2","0","-0.67","0","11.98","2","3.535","4.074","2.525"] ]}