{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","150.0","1.23","160.6","2","0.59","2","62.67","2","8.227","18.95","2.652"], [2,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","200.0","1.46","183.0","0","-0.11","0","25.56","130","1.906","7.655","4.208"], [3,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","250.0","1.37","202.8","256","0.1","0","23.85","2","3.108","1.005","2.459"], [4,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","300.0","1.09","205.3","0","0.61","0","36.62","130","1.049","1.058","2.063"], [5,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","350.0","2.16","198.1","0","0.17","0","-1.21","130","1.546","0.466","1.644"], [6,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","400.0","3.4","278.7","0","-0.72","0","-22.26","130","1.985","1.746","1.3"], [7,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","450.0","2.18","244.0","0","-0.03","0","-77.77","2","2.474","3.268","1.589"], [8,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","500.0","2.58","243.9","0","0.24","66","22.39","0","19.07","20.01","3.19"], [9,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","550.0","3.07","237.3","0","-0.02","0","22.06","0","32.21","32.47","13.47"], [10,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","600.0","3.69","238.8","0","-0.13","66","21.95","0","25.53","31.79","36.31"], [11,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","650.0","4.51","237.4","0","-0.16","0","21.81","0","13.5","15.63","29.39"], [12,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","700.0","5.11","235.5","0","0.02","0","21.16","0","8.225","74.73","11.02"], [13,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","750.0","5.35","234.8","0","0.01","0","20.61","0","10.06","106.7","23.33"], [14,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","800.0","5.63","233.0","0","0.12","0","19.59","66","20.79","19.02","49.97"], [15,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","850.0","5.95","232.8","0","0.1","0","19.19","0","24.88","5.794","75.87"], [16,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","900.0","5.89","231.5","0","0.11","0","27.21","2","11.47","3.786","32.76"], [17,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","950.0","6.09","236.8","0","0.0","0","17.8","2","13.97","4.572","10.25"], [18,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1000.0","5.74","241.7","0","0.17","0","24.06","130","10.32","4.859","28.19"], [19,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1050.0","5.65","245.1","0","0.18","0","29.19","2","16.03","12.82","13.62"], [20,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1100.0","5.63","247.5","0","0.2","0","30.23","2","23.98","24.39","22.64"], [21,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1150.0","5.94","245.7","0","0.2","0","30.19","130","5.449","2.706","3.43"], [22,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1200.0","5.2","252.2","0","0.34","0","19.92","2","0.8396","2.178","0.6936"], [23,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1250.0","6.46","265.6","0","0.93","0","25.7","2","0.2644","0.6602","0.7522"], [24,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1300.0","6.31","265.8","0","0.46","0","23.2","2","0.2148","0.5126","0.4841"], [25,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1350.0","7.28","265.1","0","-0.04","0","18.01","2","0.3375","0.385","0.4323"], [26,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1400.0","5.32","249.5","0","-0.33","0","15.42","2","0.8978","2.781","0.3106"], [27,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1450.0","4.66","252.3","0","0.26","0","55.24","130","2.447","8.45","0.298"], [28,"2025-08-03 00:00:00+00:00","2025-08-03 00:30:00+00:00","25","1500.0","4.31","248.5","0","0.46","0","29.84","2","1.195","14.8","0.2048"], [119,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","150.0","2.85","113.8","258","0.32","2","61.79","2","11.03","7.433","3.181"], [120,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","200.0","2.08","126.4","256","0.38","0","52.24","2","3.074","1.962","4.338"], [121,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","250.0","6.19","285.5","768","1.05","0","-48.65","130","0.7454","1.501","0.8928"], [122,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","300.0","1.21","227.9","0","0.54","0","24.35","130","0.8474","1.736","1.958"], [123,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","350.0","1.66","196.2","2","0.89","0","4.8","130","1.688","0.7968","3.662"], [124,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","400.0","1.77","194.9","256","0.2","66","22.26","0","3.337","1.462","14.72"], [125,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","450.0","2.06","240.3","0","0.19","0","22.94","0","9.965","2.731","23.81"], [126,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","500.0","2.92","241.6","0","0.17","0","22.1","66","40.5","29.91","31.24"], [127,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","550.0","3.95","239.2","0","0.36","0","21.49","0","14.73","31.27","11.97"], [128,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","600.0","4.74","237.5","0","0.21","0","21.42","0","8.929","9.203","5.142"], [129,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","650.0","5.57","235.9","0","0.17","0","21.22","0","6.58","6.09","5.791"], [130,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","700.0","5.53","235.9","0","0.33","66","20.82","0","7.667","4.066","3.239"], [131,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","750.0","5.56","236.7","0","0.21","66","20.37","0","2.1","6.626","3.99"], [132,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","800.0","5.64","235.4","0","0.13","2","20.16","0","8.722","13.66","6.888"], [133,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","850.0","5.87","237.8","0","0.22","66","19.39","0","7.405","8.221","9.195"], [134,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","900.0","5.81","239.5","0","0.17","0","19.78","66","7.119","9.119","3.348"], [135,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","950.0","5.28","243.1","0","0.17","0","23.48","130","5.285","10.7","2.644"], [136,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1000.0","5.31","245.8","0","0.07","0","21.07","130","8.536","6.654","5.668"], [137,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1050.0","5.23","247.9","0","0.1","0","50.31","2","16.7","14.82","19.62"], [138,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1100.0","5.22","249.8","0","0.04","0","21.34","2","12.87","21.64","11.98"], [139,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1150.0","5.43","252.6","0","0.07","0","18.13","2","4.422","3.774","6.359"], [140,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1200.0","5.65","254.5","0","0.09","0","24.99","2","0.5227","1.007","1.011"], [141,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1250.0","6.29","239.0","0","0.2","0","17.69","2","0.2516","0.7622","0.4173"], [142,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1300.0","5.15","245.7","0","0.0","0","-12.33","130","0.9518","0.4785","0.2846"], [143,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1350.0","5.14","247.7","0","-0.16","0","30.52","2","0.4584","0.5528","0.1788"], [144,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1400.0","8.13","277.7","0","-0.73","0","12.11","2","0.2896","0.3663","0.3579"], [145,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1450.0","3.64","263.0","0","-0.28","0","24.11","2","0.2547","0.5428","0.2298"], [146,"2025-08-03 00:30:00+00:00","2025-08-03 01:00:00+00:00","25","1500.0","5.72","261.4","0","-0.22","0","8.73","2","0.6669","1.128","0.3602"], [237,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","150.0","1.34","163.6","0","-0.08","2","62.61","2","74.92","387.8","17.04"], [238,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","200.0","1.78","155.7","0","0.0","2","24.83","2","53.93","194.6","24.67"], [239,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","250.0","1.14","164.6","0","0.2","66","24.61","2","3.608","8.047","7.608"], [240,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","300.0","1.99","199.2","0","-0.07","0","24.74","2","0.5293","4.239","0.9911"], [241,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","350.0","1.27","217.5","0","0.04","0","-82.67","130","1.245","1.834","1.801"], [242,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","400.0","1.69","249.8","0","0.14","0","23.89","0","6.553","7.085","4.06"], [243,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","450.0","2.58","242.7","0","0.29","0","22.15","0","6.782","7.526","2.202"], [244,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","500.0","3.32","243.0","0","0.06","0","22.24","0","16.1","14.68","3.637"], [245,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","550.0","3.92","241.3","0","0.09","0","21.95","0","28.95","44.21","5.265"], [246,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","600.0","4.69","240.3","0","0.07","0","21.6","0","23.0","127.0","4.431"], [247,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","650.0","5.29","239.7","0","0.05","0","21.4","0","26.95","206.7","11.96"], [248,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","700.0","5.72","239.9","0","0.07","0","21.03","0","41.39","133.5","18.04"], [249,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","750.0","5.92","239.1","0","0.07","0","20.38","0","63.84","50.45","13.18"], [250,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","800.0","5.95","237.1","0","0.07","0","18.82","0","40.16","31.73","17.46"], [251,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","850.0","6.1","237.4","0","0.06","0","19.18","0","43.87","20.12","30.82"], [252,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","900.0","6.37","236.9","0","-0.04","0","18.29","0","47.29","22.29","18.95"], [253,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","950.0","5.7","240.9","0","-0.2","66","27.81","2","42.28","23.48","21.23"], [254,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1000.0","5.56","250.1","0","-0.26","0","13.23","2","39.32","33.51","34.62"], [255,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1050.0","5.55","252.3","0","-0.22","0","19.6","2","26.62","60.75","29.73"], [256,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1100.0","5.46","252.7","0","-0.4","0","24.98","2","33.49","50.43","28.98"], [257,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1150.0","5.42","253.3","0","-0.23","0","29.0","130","28.6","40.26","35.59"], [258,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1200.0","5.55","253.1","0","-0.18","0","17.19","130","23.46","44.49","26.82"], [259,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1250.0","5.79","254.5","0","-0.06","0","19.03","2","26.56","28.67","16.24"], [260,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1300.0","5.11","260.6","0","-0.04","0","35.59","130","14.14","18.48","14.11"], [261,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1350.0","4.6","269.1","0","-0.12","0","24.92","130","7.625","4.664","15.66"], [262,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1400.0","5.32","261.7","0","-0.33","0","23.96","130","6.908","0.5411","10.61"], [263,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1450.0","6.89","266.8","0","-0.38","0","-15.7","2","5.452","0.2122","4.891"], [264,"2025-08-03 01:00:00+00:00","2025-08-03 01:30:00+00:00","25","1500.0","6.83","258.0","0","-0.02","0","16.89","2","5.591","0.6632","7.541"], [355,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","150.0","1.44","154.7","0","0.01","2","62.24","2","57.09","107.6","18.13"], [356,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","200.0","1.17","161.5","0","0.15","66","24.27","0","217.5","164.3","85.38"], [357,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","250.0","0.89","183.6","0","0.21","66","24.31","66","79.41","15.19","17.27"], [358,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","300.0","0.95","226.2","0","0.25","0","24.39","66","14.76","2.447","3.681"], [359,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","350.0","1.72","258.7","0","0.05","0","23.12","0","12.02","14.32","28.57"], [360,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","400.0","1.84","263.9","0","0.17","0","23.63","0","359.3","93.34","49.85"], [361,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","450.0","1.93","252.1","0","0.25","0","22.96","0","114.8","129.2","341.6"], [362,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","500.0","2.83","254.9","0","0.24","66","22.58","66","171.8","129.6","480.1"], [363,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","550.0","3.75","252.4","0","0.02","0","21.86","0","258.6","271.9","245.0"], [364,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","600.0","4.37","252.6","0","0.19","0","21.33","0","286.4","257.8","126.2"], [365,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","650.0","4.78","255.9","0","0.2","0","21.16","0","173.9","193.4","114.4"], [366,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","700.0","5.06","250.1","0","0.09","0","20.99","0","111.0","144.5","104.4"], [367,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","750.0","5.45","244.5","0","0.01","0","20.97","0","64.27","212.8","110.7"], [368,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","800.0","5.7","240.6","0","-0.08","0","20.2","0","69.92","273.9","122.0"], [369,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","850.0","5.9","237.2","0","-0.05","0","20.15","66","92.18","377.3","67.5"], [370,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","900.0","6.22","236.2","0","-0.05","0","20.0","0","116.1","457.1","27.78"], [371,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","950.0","5.76","237.0","0","-0.12","0","19.99","0","72.42","533.5","40.41"], [372,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1000.0","5.16","239.0","0","-0.18","0","21.65","66","50.23","562.9","180.8"], [373,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1050.0","5.04","240.4","0","-0.19","0","33.06","2","119.2","323.5","65.52"], [374,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1100.0","4.71","243.9","0","-0.05","0","59.21","2","63.52","106.3","20.55"], [375,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1150.0","4.55","252.6","0","0.02","0","23.86","2","19.42","52.97","15.26"], [376,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1200.0","4.8","253.4","0","0.42","0","16.35","2","9.649","8.82","6.319"], [377,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1250.0","3.74","278.5","0","0.7","0","-9.3","2","4.299","1.638","10.23"], [378,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1300.0","3.68","272.0","0","0.85","0","30.27","2","1.11","0.2915","18.16"], [379,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1350.0","4.45","272.5","0","-0.15","0","28.94","2","0.5765","0.2579","36.37"], [380,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1400.0","4.32","258.1","0","0.14","0","18.9","2","0.4322","0.7473","6.654"], [381,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1450.0","5.96","261.0","0","1.08","0","27.98","130","0.4634","0.4042","3.085"], [382,"2025-08-03 01:30:00+00:00","2025-08-03 02:00:00+00:00","25","1500.0","6.59","255.5","0","0.89","0","5.29","130","0.5772","0.4068","1.218"], [473,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","150.0","2.17","95.5","2","0.0","2","62.11","2","58.7","16.46","1.187"], [474,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","200.0","1.28","151.7","0","0.22","0","23.05","130","122.2","92.77","32.2"], [475,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","250.0","1.07","118.8","256","0.19","0","-64.31","130","14.84","73.94","8.248"], [476,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","300.0","0.75","193.7","256","0.09","0","24.05","130","1.19","18.35","10.07"], [477,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","350.0","1.24","246.0","0","-0.01","0","23.76","2","0.6785","8.676","2.284"], [478,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","400.0","1.51","207.1","0","0.09","0","23.49","2","1.303","20.16","5.817"], [479,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","450.0","1.95","229.6","0","0.17","0","22.6","2","7.403","1.56","9.955"], [480,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","500.0","2.28","239.3","0","-0.03","0","22.25","2","8.319","8.37","25.79"], [481,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","550.0","2.95","251.7","0","-0.07","0","21.84","2","21.92","10.94","138.0"], [482,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","600.0","3.38","248.4","0","0.05","0","21.68","2","33.79","44.8","254.3"], [483,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","650.0","3.74","251.0","0","0.36","66","21.26","2","56.27","225.4","236.1"], [484,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","700.0","4.34","255.9","0","0.02","0","21.28","2","118.0","195.2","118.7"], [485,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","750.0","5.51","251.7","0","-0.01","0","20.53","2","119.5","107.8","33.05"], [486,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","800.0","6.1","249.3","0","0.14","0","18.88","130","82.71","75.31","37.17"], [487,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","850.0","6.0","242.1","0","0.08","0","28.2","2","53.38","68.53","13.68"], [488,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","900.0","5.71","235.2","0","0.26","0","58.36","130","110.1","46.39","11.69"], [489,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","950.0","5.58","236.0","0","1.75","66","-13.63","130","319.2","13.46","18.25"], [490,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1000.0","5.61","237.0","0","0.79","0","-64.88","130","353.5","22.22","24.77"], [491,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1050.0","5.62","236.5","0","0.78","0","-68.15","130","281.9","26.89","20.39"], [492,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1100.0","5.61","239.9","0","0.44","0","-26.19","130","75.01","36.49","13.32"], [493,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1150.0","5.27","240.7","0","0.24","0","9.43","2","8.724","28.95","8.959"], [494,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1200.0","5.15","239.9","0","0.36","0","-39.67","2","3.206","26.72","7.622"], [495,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1250.0","5.38","241.0","0","0.43","0","-15.68","130","3.575","43.51","2.683"], [496,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1300.0","5.18","248.7","0","0.46","0","23.3","2","1.592","16.34","1.014"], [497,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1350.0","4.34","269.7","0","0.68","0","7.5","130","1.357","1.619","0.6228"], [498,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1400.0","8.06","249.4","0","0.59","0","-31.49","130","0.8442","1.008","0.5753"], [499,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1450.0","8.06","258.2","0","0.33","0","-31.07","2","2.513","0.4977","0.4795"], [500,"2025-08-03 02:00:00+00:00","2025-08-03 02:30:00+00:00","25","1500.0","9.93","252.6","0","-0.05","0","-68.08","130","0.305","0.3313","0.4146"], [591,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","150.0","1.95","116.0","0","0.06","2","63.01","2","64.07","127.8","15.2"], [592,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","200.0","1.68","112.2","0","0.05","2","70.84","130","18.47","47.33","7.231"], [593,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","250.0","1.17","159.6","0","-0.09","2","24.84","2","3.869","13.48","6.02"], [594,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","300.0","1.61","185.2","0","-0.21","0","24.54","2","18.22","10.69","32.11"], [595,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","350.0","1.0","180.1","0","-0.24","0","24.05","2","78.18","12.47","114.9"], [596,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","400.0","0.79","250.3","0","-0.18","0","23.58","2","308.8","53.98","127.3"], [597,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","450.0","0.55","280.9","0","-0.21","0","23.38","2","162.8","52.29","61.72"], [598,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","500.0","1.81","162.9","256","-0.12","2","22.83","2","10.66","13.34","37.33"], [599,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","550.0","1.21","222.8","0","-0.15","66","22.43","2","36.21","13.56","60.17"], [600,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","600.0","1.36","239.8","0","-0.27","0","21.8","2","42.64","48.43","57.02"], [601,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","650.0","1.52","225.4","0","-0.22","0","21.4","2","63.17","21.72","72.91"], [602,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","700.0","1.85","225.9","0","-0.2","0","21.01","2","105.0","30.58","98.44"], [603,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","750.0","2.61","214.3","0","-0.07","0","21.05","2","58.37","27.26","100.6"], [604,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","800.0","2.99","230.1","0","0.02","0","65.75","130","55.43","34.11","163.6"], [605,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","850.0","3.23","225.6","0","-0.25","0","48.18","130","30.66","31.58","147.6"], [606,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","900.0","5.39","171.7","512","-0.62","0","-54.74","130","19.63","23.29","90.5"], [607,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","950.0","3.99","216.4","0","-0.41","0","-25.05","130","31.07","97.27","53.0"], [608,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1000.0","4.27","224.4","0","-0.16","0","-55.71","130","51.05","65.91","53.17"], [609,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1050.0","3.44","230.0","0","-0.04","0","-23.71","130","121.5","49.93","60.84"], [610,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1100.0","3.58","240.7","0","0.09","0","57.46","2","169.1","218.2","78.22"], [611,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1150.0","4.04","244.0","0","0.18","0","34.47","130","111.5","259.3","62.02"], [612,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1200.0","3.09","259.4","0","0.5","0","-72.02","130","28.43","233.2","85.73"], [613,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1250.0","4.66","248.9","0","0.31","0","-26.98","130","12.07","220.5","87.32"], [614,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1300.0","4.53","257.6","0","0.42","0","-19.23","130","6.752","87.55","65.16"], [615,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1350.0","3.97","269.5","0","0.38","0","62.4","130","4.417","187.6","70.65"], [616,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1400.0","3.79","235.7","0","0.37","0","-65.16","130","8.075","26.66","154.2"], [617,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1450.0","4.15","238.4","0","0.21","0","-73.9","130","10.27","32.09","80.44"], [618,"2025-08-03 02:30:00+00:00","2025-08-03 03:00:00+00:00","25","1500.0","5.99","236.9","0","-0.05","0","-83.58","130","24.96","1.107","24.08"], [709,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","150.0","2.92","113.9","0","0.23","2","62.42","2","158.2","96.46","35.59"], [710,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","200.0","2.51","144.3","0","0.18","66","24.09","2","286.8","156.6","66.78"], [711,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","250.0","1.8","154.8","0","0.1","0","24.44","2","26.84","9.005","19.4"], [712,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","300.0","1.43","163.5","0","0.06","0","24.31","2","39.25","14.29","18.27"], [713,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","350.0","1.19","165.9","0","-0.18","66","23.74","2","42.66","10.15","40.34"], [714,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","400.0","1.2","157.2","256","-0.19","66","22.83","2","33.4","1.454","111.4"], [715,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","450.0","1.12","236.5","0","0.11","0","22.76","2","83.94","0.7568","144.1"], [716,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","500.0","1.9","263.6","256","-0.14","0","22.24","2","74.53","0.709","21.14"], [717,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","550.0","1.89","250.6","256","-0.02","0","21.97","2","11.2","1.044","31.27"], [718,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","600.0","2.38","237.1","0","-0.04","0","21.66","2","1.724","2.697","20.37"], [719,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","650.0","4.5","268.8","256","0.72","0","19.88","2","2.84","0.4802","9.814"], [720,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","700.0","3.76","225.2","0","0.8","0","19.48","2","1.684","1.853","4.483"], [721,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","750.0","4.67","228.1","0","0.16","0","20.46","2","0.7773","0.3829","2.008"], [722,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","800.0","5.35","214.1","0","-0.15","2","19.71","2","6.97","2.104","4.003"], [723,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","850.0","5.44","208.3","0","-0.18","66","29.01","130","11.07","2.47","5.44"], [724,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","900.0","4.12","214.0","256","0.68","66","21.41","2","1.551","11.67","18.37"], [725,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","950.0","4.45","219.8","0","0.14","66","-53.86","130","12.88","6.87","43.9"], [726,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1000.0","4.59","231.1","0","0.03","0","-48.78","130","13.65","4.481","16.99"], [727,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1050.0","4.19","240.4","0","0.23","0","-34.0","130","6.916","3.573","5.604"], [728,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1100.0","4.21","243.4","0","-0.2","0","52.61","130","6.498","0.6726","2.359"], [729,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1150.0","4.79","245.3","0","0.14","0","-31.77","2","3.022","2.73","0.9101"], [730,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1200.0","5.07","243.9","0","0.21","66","55.67","130","4.775","2.414","1.977"], [731,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1250.0","5.22","242.1","0","0.07","0","17.6","130","3.183","1.189","1.421"], [732,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1300.0","4.98","240.8","0","0.13","0","-42.17","130","1.836","0.5264","0.6887"], [733,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1350.0","3.62","244.6","0","0.06","0","61.52","130","0.117","0.1903","0.5325"], [734,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1400.0","2.87","251.9","0","0.25","0","9.39","130","0.4957","0.4718","0.3589"], [735,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1450.0","4.53","17.0","512","0.28","0","-72.65","130","0.3465","0.1574","0.2779"], [736,"2025-08-03 03:00:00+00:00","2025-08-03 03:30:00+00:00","25","1500.0","6.97","219.0","512","0.56","0","-82.49","130","0.3011","0.1691","0.3877"], [827,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","150.0","2.69","105.3","256","-0.18","66","62.92","2","103.3","95.32","29.05"], [828,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","200.0","1.73","150.2","256","-0.04","0","24.83","2","341.3","250.7","16.47"], [829,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","250.0","1.79","114.5","256","0.08","0","24.19","2","234.4","139.1","7.003"], [830,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","300.0","1.17","119.3","0","0.08","0","24.34","2","13.75","15.89","9.764"], [831,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","350.0","1.52","130.3","0","-0.03","0","23.55","2","4.611","5.534","9.029"], [832,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","400.0","1.28","126.5","0","0.0","0","23.19","2","2.482","2.728","11.48"], [833,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","450.0","0.4","335.1","0","0.04","0","23.0","2","1.521","43.14","3.694"], [834,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","500.0","1.65","277.1","0","0.0","0","-73.46","130","3.095","40.6","5.35"], [835,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","550.0","1.64","247.9","0","-0.04","0","22.4","2","6.577","8.865","16.26"], [836,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","600.0","2.23","243.9","0","0.05","0","21.27","2","23.03","24.26","17.0"], [837,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","650.0","3.23","238.0","0","0.09","0","20.87","2","12.66","3.857","20.87"], [838,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","700.0","3.91","234.6","0","0.05","0","20.94","2","9.173","8.455","15.67"], [839,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","750.0","4.24","226.9","0","0.04","0","20.52","2","4.666","32.07","18.38"], [840,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","800.0","4.73","230.0","0","0.04","0","20.12","2","15.61","37.97","37.55"], [841,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","850.0","5.13","229.7","0","0.05","0","19.46","2","34.98","49.99","15.27"], [842,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","900.0","4.64","231.4","0","0.08","0","-13.86","2","46.23","53.08","32.67"], [843,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","950.0","5.3","232.2","0","0.06","0","58.6","2","64.42","43.92","63.18"], [844,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1000.0","5.58","233.0","0","-0.01","0","18.67","130","45.97","107.8","108.4"], [845,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1050.0","5.64","233.5","0","-0.1","0","-3.62","130","7.825","117.2","178.4"], [846,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1100.0","5.56","236.9","0","-0.16","0","-82.9","2","48.2","100.7","169.9"], [847,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1150.0","5.53","238.4","0","-0.18","0","-35.79","130","2.477","101.6","36.79"], [848,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1200.0","4.65","240.9","0","-0.15","0","18.27","130","0.7384","41.1","6.326"], [849,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1250.0","6.34","240.2","0","-0.35","0","-74.13","130","0.5695","4.44","0.8028"], [850,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1300.0","6.09","244.9","0","-0.37","0","-74.01","2","0.4296","0.9939","0.6713"], [851,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1350.0","5.25","222.7","0","-0.29","0","-43.37","130","0.3639","0.3034","0.1315"], [852,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1400.0","5.74","239.6","0","-0.62","0","44.34","130","0.2588","0.2442","0.5026"], [853,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1450.0","6.81","238.9","0","-0.66","0","-25.25","130","0.4739","0.1227","0.1228"], [854,"2025-08-03 03:30:00+00:00","2025-08-03 04:00:00+00:00","25","1500.0","6.51","234.4","0","-0.2","0","-34.55","2","0.4091","0.3418","0.2322"], [945,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","150.0","2.76","139.2","2","0.19","0","62.43","2","182.1","61.22","8.428"], [946,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","200.0","1.84","144.7","2","0.18","66","-56.93","130","275.3","233.9","3.261"], [947,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","250.0","2.23","77.9","2","0.13","0","24.68","130","59.98","136.0","1.685"], [948,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","300.0","3.57","189.7","0","-0.24","0","63.62","130","2.765","6.162","0.6131"], [949,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","350.0","3.15","134.0","256","0.4","0","23.74","2","2.023","1.199","1.399"], [950,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","400.0","0.13","218.3","0","-0.25","0","31.31","130","2.72","4.772","3.655"], [951,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","450.0","1.26","196.6","0","0.25","0","22.97","2","13.0","18.36","32.18"], [952,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","500.0","1.3","201.0","0","0.21","0","22.21","2","38.29","11.53","24.53"], [953,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","550.0","1.94","221.3","0","0.21","0","-83.79","130","37.09","108.7","6.179"], [954,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","600.0","2.65","201.5","0","0.13","2","21.56","2","24.41","16.07","15.45"], [955,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","650.0","3.22","225.0","0","0.27","0","20.9","2","65.09","31.51","44.92"], [956,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","700.0","3.88","218.3","0","0.1","0","20.8","2","69.72","17.12","67.74"], [957,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","750.0","4.17","217.5","0","0.1","0","20.29","2","104.9","29.27","36.44"], [958,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","800.0","4.16","225.4","0","0.11","2","19.95","2","93.26","51.32","42.35"], [959,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","850.0","4.22","235.8","0","0.02","0","19.16","2","42.22","36.48","33.53"], [960,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","900.0","3.97","235.7","0","0.2","66","20.22","2","40.1","27.49","22.62"], [961,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","950.0","4.13","242.5","0","0.21","66","52.31","2","51.42","54.52","24.48"], [962,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1000.0","4.04","244.8","0","-0.06","0","-14.07","130","81.97","55.22","21.73"], [963,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1050.0","3.67","242.9","0","0.08","0","46.75","2","96.51","52.09","21.45"], [964,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1100.0","3.64","247.6","0","0.12","0","-30.33","2","95.87","36.91","19.0"], [965,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1150.0","3.89","254.0","0","0.15","0","-32.46","130","23.1","40.4","16.37"], [966,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1200.0","4.18","257.2","0","-0.04","0","-66.48","2","9.606","45.14","7.009"], [967,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1250.0","3.94","263.3","0","-0.1","0","-50.16","130","7.62","33.77","1.403"], [968,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1300.0","4.64","245.5","0","-0.13","0","21.62","2","2.171","40.8","1.985"], [969,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1350.0","5.1","248.7","0","-0.14","0","-78.5","130","0.9372","41.7","0.7158"], [970,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1400.0","4.75","231.6","0","-0.3","0","-77.32","130","0.8389","10.79","0.4498"], [971,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1450.0","5.15","220.5","0","-0.49","0","74.6","130","0.2433","3.94","0.1813"], [972,"2025-08-03 04:00:00+00:00","2025-08-03 04:30:00+00:00","25","1500.0","5.96","234.9","0","-0.25","0","-15.23","130","0.804","1.914","0.4509"], [1063,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","150.0","2.55","109.2","0","-0.22","0","62.81","2","65.54","43.54","31.37"], [1064,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","200.0","2.12","131.8","256","-0.17","0","25.07","2","58.58","73.33","4.623"], [1065,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","250.0","1.7","160.9","0","0.01","0","24.72","2","27.13","20.83","12.13"], [1066,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","300.0","1.69","153.1","0","-0.09","0","-75.9","130","4.691","8.366","4.65"], [1067,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","350.0","1.4","181.8","0","0.02","0","75.74","130","2.232","2.442","11.79"], [1068,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","400.0","1.46","169.1","0","0.01","0","24.24","2","10.65","32.82","37.75"], [1069,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","450.0","1.64","176.2","256","0.08","0","53.96","130","4.637","32.69","31.72"], [1070,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","500.0","1.74","189.1","0","-0.03","0","22.24","2","76.23","36.19","68.81"], [1071,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","550.0","2.24","195.3","0","-0.68","0","23.24","2","29.5","55.48","64.34"], [1072,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","600.0","2.31","218.7","0","0.24","0","-47.38","130","9.066","1.888","107.5"], [1073,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","650.0","2.84","214.0","0","0.32","66","21.2","2","74.77","8.229","169.1"], [1074,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","700.0","3.56","209.5","0","0.29","66","20.56","2","206.9","1.283","47.91"], [1075,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","750.0","3.6","216.6","0","0.27","66","20.38","2","106.5","6.341","17.0"], [1076,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","800.0","3.71","214.9","0","0.22","0","33.6","130","0.9843","9.421","11.42"], [1077,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","850.0","3.82","214.3","0","0.2","0","19.29","2","8.722","6.993","9.582"], [1078,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","900.0","3.56","213.6","0","0.22","0","-37.8","2","23.3","4.027","15.55"], [1079,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","950.0","4.41","248.8","0","0.14","0","-14.74","2","14.7","4.046","12.21"], [1080,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1000.0","4.19","230.4","0","-0.01","0","-6.58","130","18.42","3.327","16.75"], [1081,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1050.0","4.32","234.4","0","-0.02","0","-51.36","2","5.313","8.318","16.36"], [1082,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1100.0","4.67","237.0","0","-0.02","0","32.16","2","2.271","16.54","18.65"], [1083,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1150.0","5.07","237.0","0","-0.02","0","55.95","2","1.691","12.11","8.476"], [1084,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1200.0","5.25","235.9","0","0.16","0","67.39","130","8.727","2.408","2.775"], [1085,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1250.0","4.47","240.1","0","0.19","0","45.93","2","1.757","0.4866","1.043"], [1086,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1300.0","5.6","229.2","0","-0.12","0","-70.87","130","1.204","0.2404","0.2062"], [1087,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1350.0","5.94","238.0","0","0.36","0","-75.8","130","0.73","0.1768","0.1442"], [1088,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1400.0","6.45","235.6","0","0.28","0","-24.39","130","0.4833","0.123","0.08848"], [1089,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1450.0","6.54","234.5","0","0.2","0","-39.72","130","0.8563","0.2482","0.5881"], [1090,"2025-08-03 04:30:00+00:00","2025-08-03 05:00:00+00:00","25","1500.0","6.9","231.6","0","0.04","0","35.53","130","0.4597","0.2828","0.7511"], [1181,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","150.0","3.39","112.9","0","0.24","66","62.69","2","22.39","76.85","17.58"], [1182,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","200.0","1.98","112.5","0","0.15","66","24.64","2","69.0","129.3","8.796"], [1183,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","250.0","1.37","130.2","256","0.09","66","25.12","2","86.24","19.82","0.9479"], [1184,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","300.0","1.28","162.8","0","0.05","66","23.73","2","8.666","5.789","2.1"], [1185,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","350.0","1.24","170.2","0","-0.08","66","-32.9","130","13.93","7.932","8.272"], [1186,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","400.0","1.49","175.2","0","-0.02","0","24.93","2","27.02","8.554","11.59"], [1187,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","450.0","1.64","177.6","0","-0.01","0","-81.64","130","13.54","14.63","5.688"], [1188,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","500.0","1.79","172.2","0","0.63","0","3.11","2","2.187","9.013","3.233"], [1189,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","550.0","2.04","187.8","0","0.17","0","21.86","2","5.266","17.05","3.773"], [1190,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","600.0","2.4","192.9","0","0.18","0","21.31","2","8.511","15.25","14.49"], [1191,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","650.0","2.82","199.1","0","0.26","0","21.2","2","8.438","10.43","36.23"], [1192,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","700.0","3.06","198.9","0","0.1","0","21.0","2","17.56","3.726","53.0"], [1193,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","750.0","3.38","201.1","0","0.15","0","20.78","2","55.31","6.015","78.3"], [1194,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","800.0","4.13","202.2","0","0.13","0","20.94","2","139.5","17.51","137.6"], [1195,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","850.0","4.81","204.7","0","0.36","0","19.98","2","150.0","13.67","123.6"], [1196,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","900.0","5.46","209.1","0","0.26","0","70.13","130","114.5","10.63","97.81"], [1197,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","950.0","5.77","210.6","0","0.47","66","-27.9","130","48.13","11.93","93.21"], [1198,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1000.0","5.23","219.4","0","0.36","0","-73.38","130","42.52","10.97","61.74"], [1199,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1050.0","5.2","219.1","0","0.25","0","66.2","130","61.2","4.902","62.93"], [1200,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1100.0","5.57","225.0","0","0.31","0","66.71","130","59.28","10.28","41.47"], [1201,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1150.0","6.17","231.4","0","0.24","0","-79.17","2","19.41","25.71","18.3"], [1202,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1200.0","6.35","228.2","0","0.25","0","37.79","130","6.113","26.98","8.822"], [1203,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1250.0","6.48","231.3","0","0.25","0","55.24","130","3.961","30.1","4.822"], [1204,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1300.0","6.73","236.1","0","0.25","0","19.81","130","3.933","36.26","3.806"], [1205,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1350.0","6.85","239.8","0","0.22","0","-79.58","130","2.86","26.87","4.367"], [1206,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1400.0","7.19","244.8","0","0.24","0","-70.35","130","3.848","26.93","1.397"], [1207,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1450.0","7.07","242.1","0","0.28","0","-44.28","130","2.544","26.22","1.63"], [1208,"2025-08-03 05:00:00+00:00","2025-08-03 05:30:00+00:00","25","1500.0","7.21","243.6","0","0.41","0","-37.36","130","2.951","25.2","2.866"], [1299,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","150.0","2.43","107.4","0","0.02","2","63.27","2","21.25","24.9","39.17"], [1300,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","200.0","1.76","130.8","256","-0.11","2","25.42","2","52.05","37.17","58.3"], [1301,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","250.0","1.32","132.1","256","-0.14","66","-4.62","130","48.6","25.39","21.47"], [1302,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","300.0","1.16","130.4","0","-0.21","66","-56.07","130","30.85","9.043","10.6"], [1303,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","350.0","1.47","151.2","0","-0.25","0","24.08","2","10.85","11.31","16.58"], [1304,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","400.0","1.62","158.7","0","-0.04","0","23.58","2","50.41","6.401","16.1"], [1305,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","450.0","2.05","169.3","0","-0.05","0","23.09","2","55.73","13.98","7.582"], [1306,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","500.0","2.42","169.3","0","-0.16","0","22.57","2","21.41","13.91","8.757"], [1307,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","550.0","2.75","173.1","0","-0.16","0","22.37","2","37.05","7.434","21.33"], [1308,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","600.0","3.17","179.4","0","-0.13","0","21.58","2","72.08","6.885","16.27"], [1309,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","650.0","3.19","184.1","0","-0.14","0","21.09","2","55.23","15.7","19.95"], [1310,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","700.0","2.96","185.3","0","-0.19","0","20.98","2","70.42","18.61","57.44"], [1311,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","750.0","2.98","190.7","0","-0.27","0","57.63","130","41.95","13.85","85.76"], [1312,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","800.0","2.76","195.1","0","-0.18","0","41.19","2","23.37","6.001","54.15"], [1313,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","850.0","2.8","191.7","256","0.02","0","25.59","130","8.773","6.836","50.01"], [1314,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","900.0","2.69","205.2","0","0.17","0","63.46","2","7.707","11.0","38.73"], [1315,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","950.0","2.61","212.1","0","0.33","0","-14.76","130","17.33","7.479","21.46"], [1316,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1000.0","3.83","221.8","0","0.45","0","50.38","130","6.613","5.231","13.16"], [1317,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1050.0","4.06","212.8","0","0.55","0","-49.67","130","9.177","8.573","15.6"], [1318,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1100.0","4.32","219.4","0","0.53","0","-37.23","130","8.651","9.779","20.83"], [1319,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1150.0","4.79","223.8","0","0.62","0","17.31","130","28.44","6.754","19.83"], [1320,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1200.0","5.49","225.6","0","0.65","0","59.17","130","23.93","8.157","23.77"], [1321,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1250.0","6.06","228.2","0","0.52","0","-63.22","2","11.52","15.12","32.87"], [1322,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1300.0","6.47","233.4","0","0.43","0","-76.08","130","5.508","25.1","28.75"], [1323,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1350.0","7.07","241.7","0","0.43","0","29.52","130","9.172","31.76","33.67"], [1324,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1400.0","7.69","246.5","0","0.46","0","49.87","130","13.18","32.1","41.1"], [1325,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1450.0","9.51","247.9","0","0.3","0","43.97","130","13.01","45.87","47.98"], [1326,"2025-08-03 05:30:00+00:00","2025-08-03 06:00:00+00:00","25","1500.0","9.94","245.9","0","0.13","0","60.54","130","14.19","45.63","44.58"], [1417,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","150.0","1.64","130.4","0","-0.11","0","25.16","2","46.15","68.73","7.97"], [1418,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","200.0","1.39","145.9","256","-0.14","0","25.03","2","29.16","94.22","2.083"], [1419,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","250.0","1.24","166.4","0","-0.12","0","24.74","2","69.56","15.63","20.55"], [1420,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","300.0","1.37","170.3","0","-0.1","0","24.17","2","81.66","13.56","29.93"], [1421,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","350.0","1.43","177.0","0","-0.26","0","24.45","2","44.18","11.72","24.16"], [1422,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","400.0","1.73","177.7","0","-0.24","0","24.02","2","52.41","7.376","28.44"], [1423,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","450.0","2.51","189.2","0","0.4","0","21.8","2","7.806","1.176","8.04"], [1424,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","500.0","2.98","194.4","0","-0.13","0","22.47","2","2.948","3.191","5.181"], [1425,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","550.0","3.67","197.8","0","0.16","2","22.96","2","1.836","7.805","5.717"], [1426,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","600.0","4.17","199.7","0","-0.21","0","22.14","2","1.585","4.358","6.154"], [1427,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","650.0","1.12","140.1","512","0.81","0","20.35","2","4.28","5.889","36.98"], [1428,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","700.0","4.65","206.4","0","0.67","0","18.8","2","12.49","12.45","32.1"], [1429,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","750.0","4.91","211.7","0","-0.09","0","21.11","2","30.36","16.9","30.49"], [1430,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","800.0","4.71","204.1","256","-0.05","0","19.48","2","9.789","18.91","10.43"], [1431,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","850.0","4.27","219.4","0","-0.25","0","21.8","2","6.247","18.2","8.591"], [1432,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","900.0","4.28","212.6","0","-0.2","66","2.23","130","21.12","20.26","13.27"], [1433,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","950.0","4.78","215.6","256","-0.35","66","-60.96","2","20.81","22.82","23.2"], [1434,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1000.0","5.05","224.0","0","0.14","0","-84.26","130","30.86","115.8","33.25"], [1435,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1050.0","5.5","224.0","0","0.07","0","58.83","2","39.41","99.28","27.47"], [1436,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1100.0","5.92","225.0","0","0.09","0","-77.28","130","49.92","53.26","18.64"], [1437,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1150.0","6.28","227.7","0","0.08","0","37.28","130","57.91","17.02","13.28"], [1438,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1200.0","6.49","231.5","0","0.11","0","-10.73","2","53.59","5.133","8.988"], [1439,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1250.0","7.05","228.0","0","0.04","0","35.83","2","25.54","4.107","8.267"], [1440,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1300.0","7.53","228.8","0","0.03","0","-59.51","130","10.4","1.541","5.711"], [1441,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1350.0","8.48","237.7","0","0.17","0","52.23","130","6.473","0.8933","2.401"], [1442,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1400.0","8.46","233.2","0","0.07","0","-66.57","130","5.029","1.22","1.237"], [1443,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1450.0","8.47","235.1","0","-0.01","0","5.01","130","3.271","2.398","1.174"], [1444,"2025-08-03 06:00:00+00:00","2025-08-03 06:30:00+00:00","25","1500.0","8.7","235.7","0","0.05","0","-38.55","130","3.752","8.188","0.9716"], [1535,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","150.0","1.88","120.1","0","0.28","0","25.64","0","285.8","701.9","127.9"], [1536,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","200.0","2.42","158.4","0","0.08","0","25.39","0","229.5","429.6","128.6"], [1537,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","250.0","2.78","144.8","0","0.06","0","24.87","0","200.7","285.2","329.7"], [1538,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","300.0","2.86","168.5","0","0.18","0","24.43","0","111.6","222.8","437.5"], [1539,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","350.0","2.62","175.3","0","0.45","0","23.92","0","29.74","103.8","126.2"], [1540,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","400.0","3.02","183.6","0","0.3","0","23.75","0","11.71","29.62","27.62"], [1541,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","450.0","3.48","190.5","0","0.3","0","23.27","0","13.23","11.26","18.38"], [1542,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","500.0","4.14","198.4","0","0.35","0","22.53","0","9.441","16.07","7.828"], [1543,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","550.0","3.82","199.9","0","0.29","66","22.18","0","4.854","20.42","4.877"], [1544,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","600.0","4.2","199.6","0","0.21","0","21.97","0","4.22","21.06","5.909"], [1545,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","650.0","4.1","199.0","0","0.3","0","21.41","0","4.668","14.43","15.96"], [1546,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","700.0","4.22","201.5","0","0.24","0","21.12","0","5.486","3.264","11.08"], [1547,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","750.0","3.93","205.1","0","0.23","0","20.67","0","3.327","4.806","2.862"], [1548,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","800.0","4.19","207.7","0","0.26","0","20.69","0","1.107","4.279","4.263"], [1549,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","850.0","4.17","201.4","0","0.31","0","20.29","0","1.262","5.305","3.016"], [1550,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","900.0","4.54","204.1","0","0.29","0","23.27","66","1.21","7.955","3.025"], [1551,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","950.0","4.46","198.6","0","0.37","0","25.73","66","0.6854","6.47","4.188"], [1552,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1000.0","4.67","214.3","0","0.29","0","24.11","66","0.3415","3.415","6.964"], [1553,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1050.0","4.98","223.5","0","0.32","0","10.81","2","0.5476","2.367","8.466"], [1554,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1100.0","5.42","232.0","0","0.3","0","14.16","2","4.753","0.611","7.492"], [1555,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1150.0","5.7","231.9","0","0.31","0","34.47","2","14.25","2.275","8.06"], [1556,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1200.0","5.85","231.0","0","0.36","0","-60.06","130","21.23","6.552","9.983"], [1557,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1250.0","5.91","232.0","0","0.38","0","25.39","130","11.45","6.472","14.61"], [1558,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1300.0","6.41","237.0","0","0.38","0","21.43","130","6.58","15.5","8.2"], [1559,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1350.0","6.8","234.1","0","0.75","0","31.04","130","9.589","35.32","7.334"], [1560,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1400.0","6.82","236.1","0","0.45","0","7.87","2","11.73","26.05","7.187"], [1561,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1450.0","7.03","238.1","0","0.44","0","33.86","130","14.57","14.87","7.309"], [1562,"2025-08-03 06:30:00+00:00","2025-08-03 07:00:00+00:00","25","1500.0","7.38","241.2","0","0.36","0","34.3","2","19.6","11.33","11.31"], [1653,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","150.0","2.68","126.6","256","0.07","0","25.96","0","433.8","320.9","200.7"], [1654,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","200.0","2.65","160.8","256","0.09","0","25.64","0","232.1","75.41","190.0"], [1655,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","250.0","2.28","136.5","0","0.19","0","25.41","0","78.8","38.51","99.86"], [1656,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","300.0","2.74","175.2","0","0.36","0","24.68","0","72.79","55.78","52.8"], [1657,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","350.0","2.49","181.2","0","0.92","66","24.1","0","50.83","102.6","25.28"], [1658,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","400.0","2.37","175.8","0","0.51","0","23.6","0","42.05","65.18","32.84"], [1659,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","450.0","2.85","176.2","0","0.53","0","23.39","0","79.7","33.93","37.21"], [1660,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","500.0","3.37","192.0","0","0.16","0","23.14","0","31.39","29.63","43.72"], [1661,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","550.0","4.39","196.9","0","0.08","0","22.78","0","31.13","21.62","86.13"], [1662,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","600.0","5.1","201.1","0","0.35","66","22.44","0","46.51","28.71","39.47"], [1663,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","650.0","5.44","202.1","0","0.3","66","21.7","0","77.14","55.31","58.06"], [1664,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","700.0","5.51","202.7","0","0.12","0","20.55","0","55.63","50.49","77.24"], [1665,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","750.0","5.35","202.7","0","0.14","0","21.19","0","22.49","43.52","110.5"], [1666,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","800.0","5.61","205.5","0","0.15","0","20.44","0","27.66","74.27","71.09"], [1667,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","850.0","6.05","205.8","0","0.32","0","23.04","66","9.045","159.9","19.59"], [1668,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","900.0","5.66","217.6","0","0.3","0","17.24","2","3.615","77.27","12.67"], [1669,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","950.0","5.81","223.6","256","0.3","0","15.44","2","0.7025","30.91","7.802"], [1670,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1000.0","5.67","210.1","0","0.27","0","35.51","2","0.7849","18.95","5.996"], [1671,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1050.0","6.15","208.0","0","0.17","0","23.06","2","1.764","45.2","2.81"], [1672,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1100.0","6.1","216.2","0","0.29","0","28.82","2","1.71","26.18","0.8544"], [1673,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1150.0","6.23","219.9","0","0.16","0","24.3","130","0.9579","21.44","1.262"], [1674,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1200.0","6.5","219.0","0","0.19","0","9.8","130","2.566","13.48","2.576"], [1675,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1250.0","6.89","223.2","0","0.11","0","13.73","2","4.536","1.316","5.93"], [1676,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1300.0","6.77","226.3","0","0.22","0","18.1","2","4.373","4.522","2.925"], [1677,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1350.0","6.73","215.8","0","0.09","0","33.05","2","1.593","1.144","1.402"], [1678,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1400.0","7.43","220.0","0","-0.08","0","30.55","2","1.755","0.7047","1.951"], [1679,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1450.0","7.44","222.4","0","0.17","0","17.09","130","2.025","0.3945","5.51"], [1680,"2025-08-03 07:00:00+00:00","2025-08-03 07:30:00+00:00","25","1500.0","7.56","223.4","0","0.05","0","28.33","130","0.3171","0.3649","9.015"], [1771,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","150.0","6.07","225.2","256","0.14","2","27.99","0","848.5","440.2","530.3"], [1772,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","200.0","6.35","219.8","256","-0.28","0","27.35","0","30.47","142.6","485.4"], [1773,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","250.0","2.24","244.6","0","-0.39","0","26.79","0","182.5","187.8","169.0"], [1774,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","300.0","2.37","226.9","256","-0.22","0","25.74","0","21.38","127.8","147.4"], [1775,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","350.0","3.35","227.9","0","-0.19","0","25.11","0","26.06","71.84","141.6"], [1776,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","400.0","3.89","229.2","0","-0.06","0","24.61","0","37.74","46.85","96.9"], [1777,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","450.0","4.56","235.4","0","-0.04","0","24.01","0","8.281","17.61","128.7"], [1778,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","500.0","4.26","229.5","0","-0.13","0","23.55","0","57.43","23.41","145.1"], [1779,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","550.0","3.73","222.5","0","-0.21","0","23.29","0","51.5","30.03","80.18"], [1780,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","600.0","3.59","235.7","0","-0.03","0","22.55","0","7.849","64.8","43.72"], [1781,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","650.0","4.22","238.0","0","0.05","0","22.1","0","118.5","79.07","71.67"], [1782,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","700.0","4.63","227.4","0","0.14","0","21.6","0","91.41","78.42","82.35"], [1783,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","750.0","4.35","230.2","0","0.15","0","20.78","0","39.55","83.32","114.5"], [1784,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","800.0","4.31","235.9","0","0.18","0","20.49","0","44.04","98.57","161.9"], [1785,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","850.0","4.77","239.0","0","0.24","0","20.03","0","64.06","132.1","137.6"], [1786,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","900.0","5.23","238.5","0","0.32","0","20.3","0","28.71","99.39","133.3"], [1787,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","950.0","5.63","236.9","0","0.36","0","18.26","128","6.892","136.5","149.3"], [1788,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1000.0","5.96","228.1","0","0.34","0","18.31","66","13.01","136.4","120.9"], [1789,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1050.0","6.25","232.4","0","0.46","0","26.93","130","44.71","117.8","173.1"], [1790,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1100.0","6.76","229.7","0","0.47","0","31.15","2","88.89","135.1","346.7"], [1791,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1150.0","6.98","224.6","0","0.59","0","18.63","2","127.2","207.9","236.7"], [1792,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1200.0","7.16","221.5","0","0.5","0","33.86","2","129.3","295.4","95.7"], [1793,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1250.0","7.26","223.0","0","0.51","0","8.97","130","138.3","136.1","25.98"], [1794,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1300.0","7.35","215.7","0","0.64","0","40.26","130","175.7","142.7","10.5"], [1795,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1350.0","7.31","219.1","0","0.56","0","11.88","2","176.7","203.4","9.288"], [1796,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1400.0","7.57","217.8","0","0.44","0","34.43","2","117.4","76.65","8.87"], [1797,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1450.0","7.64","217.1","0","0.47","0","28.27","130","112.9","54.68","8.185"], [1798,"2025-08-03 07:30:00+00:00","2025-08-03 08:00:00+00:00","25","1500.0","8.08","220.8","0","0.47","0","18.63","130","31.04","55.83","10.27"], [1889,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","150.0","4.91","241.8","256","-0.18","2","27.36","0","374.5","641.8","3253.0"], [1890,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","200.0","4.43","246.7","256","-0.15","2","26.86","0","176.2","128.9","1990.0"], [1891,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","250.0","5.4","246.9","0","-0.02","2","26.34","0","95.8","126.5","333.0"], [1892,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","300.0","5.3","249.0","0","-0.28","0","26.0","0","75.49","57.67","438.4"], [1893,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","350.0","5.24","251.4","0","-0.06","0","25.46","0","64.16","60.9","320.1"], [1894,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","400.0","5.26","246.1","0","0.02","0","24.91","0","84.76","55.79","166.2"], [1895,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","450.0","5.1","240.2","0","0.08","0","24.3","0","178.9","32.34","107.6"], [1896,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","500.0","4.97","244.4","0","0.02","0","23.9","0","46.43","21.59","64.26"], [1897,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","550.0","5.17","257.6","0","-0.02","0","23.42","0","23.35","54.71","37.43"], [1898,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","600.0","5.29","255.3","0","0.02","0","22.48","0","39.36","144.5","39.58"], [1899,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","650.0","5.65","248.7","0","-0.14","0","22.31","0","38.62","108.9","48.02"], [1900,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","700.0","7.4","256.0","0","-0.16","0","21.85","0","33.61","112.9","63.17"], [1901,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","750.0","6.34","262.6","0","-0.03","0","21.04","0","12.58","247.1","29.51"], [1902,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","800.0","5.05","244.2","0","0.13","0","22.82","66","96.95","244.6","33.35"], [1903,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","850.0","5.17","243.7","0","0.18","0","18.84","66","28.81","207.9","54.62"], [1904,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","900.0","6.28","256.6","256","0.17","0","19.59","66","61.94","419.5","42.92"], [1905,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","950.0","5.25","237.2","0","0.09","0","31.65","2","473.9","85.02","63.29"], [1906,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1000.0","5.24","237.9","0","0.09","0","19.48","2","184.6","26.37","112.3"], [1907,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1050.0","5.23","224.4","0","0.13","0","4.43","2","20.92","16.59","72.96"], [1908,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1100.0","5.51","227.3","0","0.16","0","39.04","130","27.45","29.32","25.9"], [1909,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1150.0","5.43","227.0","0","0.18","0","15.09","2","38.55","31.11","58.09"], [1910,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1200.0","5.85","227.6","0","0.19","0","21.91","2","51.39","38.06","119.0"], [1911,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1250.0","6.37","229.7","0","0.41","0","26.0","2","22.89","53.64","184.4"], [1912,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1300.0","6.5","232.9","0","0.37","0","16.69","2","24.45","18.81","182.5"], [1913,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1350.0","6.77","232.8","0","0.41","0","36.29","130","17.31","40.76","167.7"], [1914,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1400.0","7.11","235.1","0","0.38","0","35.02","2","48.38","81.65","149.7"], [1915,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1450.0","7.39","235.5","0","0.3","0","35.68","2","23.19","95.89","138.7"], [1916,"2025-08-03 08:00:00+00:00","2025-08-03 08:30:00+00:00","25","1500.0","7.59","238.1","0","0.28","0","24.49","2","41.27","73.12","109.5"], [2007,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","150.0","2.63","266.5","256","-0.1","2","26.77","0","70.14","219.8","392.4"], [2008,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","200.0","1.53","228.2","256","-0.1","2","25.95","0","32.59","81.02","449.8"], [2009,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","250.0","1.93","260.9","256","-0.16","2","25.58","0","17.39","40.46","289.0"], [2010,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","300.0","0.6","213.6","2","-0.22","66","25.5","0","14.97","25.5","176.4"], [2011,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","350.0","1.6","143.2","256","0.1","0","25.42","0","27.82","18.61","117.1"], [2012,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","400.0","0.81","136.8","0","-0.18","66","24.79","0","35.61","22.82","127.1"], [2013,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","450.0","3.77","219.8","0","0.08","0","24.07","0","49.41","24.32","125.5"], [2014,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","500.0","3.97","219.0","0","0.06","0","23.93","0","27.24","27.91","102.2"], [2015,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","550.0","4.47","215.9","0","0.22","66","23.81","0","15.83","45.0","101.2"], [2016,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","600.0","5.22","226.4","0","0.04","0","22.87","0","54.65","49.43","115.1"], [2017,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","650.0","4.85","237.0","0","0.12","0","21.46","0","73.35","42.35","114.9"], [2018,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","700.0","4.66","230.3","0","0.06","0","19.34","130","98.06","39.81","77.74"], [2019,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","750.0","5.99","236.8","0","-0.21","0","27.56","2","71.32","40.03","64.36"], [2020,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","800.0","6.04","232.5","0","-0.37","0","19.04","2","40.46","37.39","42.44"], [2021,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","850.0","6.57","249.5","0","-0.24","0","16.37","2","52.19","43.53","38.39"], [2022,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","900.0","6.17","227.2","0","-0.15","0","20.82","2","63.77","39.46","35.64"], [2023,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","950.0","6.3","226.7","0","0.02","0","21.29","130","106.5","31.49","29.55"], [2024,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1000.0","6.17","218.3","0","-0.01","0","18.37","2","141.5","29.39","28.74"], [2025,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1050.0","6.28","217.2","0","-0.05","0","-10.67","2","89.36","23.39","36.05"], [2026,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1100.0","6.58","216.9","0","0.07","0","19.77","130","73.41","33.1","23.55"], [2027,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1150.0","6.97","217.2","0","0.12","0","30.51","2","122.5","34.64","20.26"], [2028,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1200.0","7.26","216.0","0","0.05","0","27.74","2","150.7","38.62","58.67"], [2029,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1250.0","7.65","218.4","0","-0.02","0","12.81","2","109.3","37.24","60.75"], [2030,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1300.0","8.16","220.3","0","0.0","0","9.43","2","66.72","43.71","46.78"], [2031,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1350.0","8.68","222.0","0","0.01","0","35.27","130","90.88","22.46","48.82"], [2032,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1400.0","9.16","222.8","0","-0.09","0","42.4","130","71.44","18.27","63.03"], [2033,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1450.0","9.68","224.0","0","-0.2","0","7.95","2","61.48","15.81","91.23"], [2034,"2025-08-03 08:30:00+00:00","2025-08-03 09:00:00+00:00","25","1500.0","10.02","223.5","0","-0.23","0","26.31","2","63.24","13.87","43.34"], [2125,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","150.0","5.2","247.3","256","-0.16","2","26.07","0","563.4","177.6","526.9"], [2126,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","200.0","4.87","248.9","256","-0.07","2","26.08","0","116.7","159.4","165.9"], [2127,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","250.0","2.58","281.3","256","0.12","2","25.91","0","86.55","107.3","176.0"], [2128,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","300.0","4.31","274.8","0","2.04","66","24.37","0","66.25","76.52","60.24"], [2129,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","350.0","5.58","266.5","0","2.46","66","23.89","0","24.46","57.15","23.33"], [2130,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","400.0","6.55","252.6","0","3.02","66","23.24","0","11.66","42.85","19.34"], [2131,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","450.0","6.31","259.4","256","-0.91","128","22.8","0","7.651","41.42","23.65"], [2132,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","500.0","6.85","254.1","256","-0.73","128","22.44","0","8.014","41.46","18.99"], [2133,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","550.0","5.84","249.6","0","3.03","66","22.61","0","12.5","28.58","13.11"], [2134,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","600.0","6.41","253.6","0","2.6","66","21.48","0","10.3","23.24","12.38"], [2135,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","650.0","6.96","251.0","256","0.37","0","22.74","128","10.51","20.41","13.82"], [2136,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","700.0","8.14","252.4","256","0.43","0","20.09","128","8.372","17.53","11.87"], [2137,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","750.0","7.43","249.4","0","0.46","0","20.64","0","5.476","11.83","10.44"], [2138,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","800.0","7.62","242.5","0","0.46","0","-13.34","130","2.744","8.905","8.699"], [2139,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","850.0","6.74","229.8","0","0.39","0","36.04","130","2.296","8.958","7.521"], [2140,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","900.0","6.66","227.9","0","0.43","0","-82.23","130","2.875","7.761","6.121"], [2141,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","950.0","6.78","230.5","0","0.4","0","20.2","130","7.636","6.192","6.085"], [2142,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1000.0","7.07","239.3","0","0.81","0","29.52","2","6.853","5.082","5.366"], [2143,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1050.0","6.73","227.1","0","0.66","0","68.79","130","14.13","4.571","5.17"], [2144,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1100.0","6.81","229.9","0","0.52","0","17.01","2","12.17","6.362","3.684"], [2145,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1150.0","6.75","227.1","0","0.83","0","33.12","2","34.76","9.2","4.787"], [2146,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1200.0","7.18","225.8","0","0.84","0","10.26","2","39.67","10.99","10.3"], [2147,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1250.0","7.57","224.0","0","0.57","0","30.29","130","54.79","13.06","17.53"], [2148,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1300.0","6.71","221.2","0","0.35","0","15.79","2","59.08","17.17","17.41"], [2149,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1350.0","6.89","216.4","0","0.29","0","37.78","2","59.09","4.883","10.02"], [2150,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1400.0","7.22","220.4","0","0.29","0","10.8","2","56.96","25.07","7.607"], [2151,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1450.0","7.6","222.7","0","0.18","0","29.95","2","41.08","27.99","6.17"], [2152,"2025-08-03 09:00:00+00:00","2025-08-03 09:30:00+00:00","25","1500.0","8.06","218.1","0","0.16","0","33.43","2","26.02","26.7","6.125"], [2243,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","150.0","8.05","214.7","256","-0.06","2","26.95","0","128.8","210.9","18.85"], [2244,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","200.0","3.11","203.7","258","-0.02","2","26.66","0","49.55","116.6","15.6"], [2245,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","250.0","2.06","196.0","258","0.01","2","26.59","0","17.35","104.9","13.75"], [2246,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","300.0","9.06","209.1","256","0.59","66","26.61","0","4.564","69.16","9.029"], [2247,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","350.0","7.42","201.6","256","0.68","66","26.35","0","4.349","35.67","7.727"], [2248,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","400.0","7.12","209.5","0","0.94","66","25.68","0","19.03","25.03","5.443"], [2249,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","450.0","9.38","186.2","256","0.85","66","25.55","0","9.901","18.73","4.927"], [2250,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","500.0","10.3","188.3","256","0.3","2","26.94","0","6.571","11.47","3.831"], [2251,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","550.0","11.63","187.4","512","0.19","2","26.87","0","8.35","9.401","2.908"], [2252,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","600.0","11.46","198.6","0","0.15","2","26.47","0","4.896","8.961","2.938"], [2253,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","650.0","13.19","186.4","512","-0.08","0","23.8","0","8.191","6.839","2.834"], [2254,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","700.0","12.67","192.8","256","0.14","0","19.1","66","7.284","4.862","1.759"], [2255,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","750.0","11.68","200.2","0","0.56","0","1.47","2","12.81","3.867","2.248"], [2256,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","800.0","10.22","196.4","0","-0.27","0","27.33","130","6.462","2.884","1.736"], [2257,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","850.0","6.4","186.2","0","0.07","0","19.21","2","6.378","2.084","1.479"], [2258,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","900.0","5.19","195.1","0","-0.26","0","28.09","2","6.685","2.392","1.894"], [2259,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","950.0","6.89","208.2","0","-0.02","0","20.16","130","8.148","2.535","1.612"], [2260,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1000.0","6.91","215.9","0","0.23","0","33.01","2","7.353","4.517","0.4545"], [2261,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1050.0","7.34","216.7","0","0.1","0","35.57","2","7.252","6.912","0.2379"], [2262,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1100.0","6.32","217.8","0","0.08","0","27.34","2","12.15","9.718","1.558"], [2263,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1150.0","6.25","220.5","0","0.04","0","32.14","2","8.687","10.95","3.831"], [2264,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1200.0","6.68","221.4","0","-0.01","0","20.18","2","10.71","10.2","4.319"], [2265,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1250.0","6.96","216.7","0","0.01","0","21.9","2","18.34","15.2","4.367"], [2266,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1300.0","6.55","217.8","0","0.0","0","22.51","2","15.92","25.43","3.402"], [2267,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1350.0","6.12","213.9","0","-0.04","0","20.58","2","15.92","28.94","4.066"], [2268,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1400.0","6.5","216.1","0","-0.04","0","10.62","2","11.42","23.27","4.932"], [2269,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1450.0","6.58","217.4","0","0.04","0","20.51","2","9.863","22.7","5.918"], [2270,"2025-08-03 09:30:00+00:00","2025-08-03 10:00:00+00:00","25","1500.0","6.82","216.4","0","0.04","0","18.09","130","2.544","41.19","7.532"], [2361,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","150.0","7.15","231.4","256","-0.12","2","27.74","0","139.9","261.6","133.6"], [2362,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","200.0","11.12","223.7","256","-0.2","2","26.63","0","117.7","130.4","91.01"], [2363,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","250.0","11.77","220.0","256","-0.35","2","26.22","0","66.49","81.86","106.1"], [2364,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","300.0","8.29","212.9","0","-0.73","0","25.84","0","69.46","61.55","87.75"], [2365,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","350.0","7.32","211.3","0","-0.45","0","25.11","0","63.14","24.74","39.77"], [2366,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","400.0","7.52","210.7","0","-0.33","2","24.25","0","31.31","16.0","24.69"], [2367,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","450.0","7.9","202.9","0","-0.56","66","24.42","0","37.72","7.811","13.38"], [2368,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","500.0","5.75","204.7","0","-0.49","66","23.12","0","62.09","2.91","12.16"], [2369,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","550.0","5.47","207.6","0","-0.17","2","23.85","0","29.42","3.822","13.5"], [2370,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","600.0","5.92","202.8","0","-0.17","2","23.39","0","12.99","3.123","15.61"], [2371,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","650.0","6.72","208.2","256","-0.29","0","52.52","2","11.53","2.375","14.47"], [2372,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","700.0","6.77","235.4","256","-0.25","0","29.53","2","15.03","2.125","11.65"], [2373,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","750.0","5.74","204.3","0","-0.4","0","75.25","130","14.45","1.874","12.11"], [2374,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","800.0","6.26","206.5","0","-0.38","0","-35.29","130","13.98","1.331","9.374"], [2375,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","850.0","6.5","203.8","0","-0.44","0","17.85","2","9.777","3.146","10.35"], [2376,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","900.0","6.92","205.7","0","-0.45","0","42.17","130","6.795","5.643","11.9"], [2377,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","950.0","7.04","201.9","0","-0.5","0","35.76","2","9.105","20.49","13.37"], [2378,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1000.0","7.23","201.3","0","-0.33","0","22.42","130","13.81","26.01","15.92"], [2379,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1050.0","7.71","201.5","0","-0.28","0","33.36","130","28.71","19.48","20.03"], [2380,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1100.0","8.07","202.6","0","-0.41","0","32.05","2","38.84","21.38","22.76"], [2381,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1150.0","8.52","204.7","0","-0.41","0","25.82","2","34.39","13.65","25.0"], [2382,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1200.0","8.59","205.0","0","-0.25","0","38.71","130","36.13","8.945","22.45"], [2383,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1250.0","8.78","203.5","0","-0.3","0","35.57","130","29.41","6.846","17.72"], [2384,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1300.0","8.99","205.5","0","-0.29","0","29.43","130","27.0","4.806","16.0"], [2385,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1350.0","9.16","205.2","0","-0.21","0","16.32","130","22.04","4.624","24.76"], [2386,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1400.0","9.21","205.6","0","0.0","0","34.07","2","17.54","5.972","35.41"], [2387,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1450.0","9.16","205.5","0","-0.07","0","7.58","130","12.49","9.935","36.96"], [2388,"2025-08-03 10:00:00+00:00","2025-08-03 10:30:00+00:00","25","1500.0","9.45","206.2","0","0.16","0","37.24","130","9.462","18.25","42.41"], [2479,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","150.0","4.32","193.3","770","0.49","2","26.67","0","58.97","262.6","130.0"], [2480,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","200.0","5.45","226.5","258","0.54","2","26.33","0","47.29","211.9","80.25"], [2481,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","250.0","10.96","214.0","256","0.47","2","26.96","0","56.8","159.6","54.03"], [2482,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","300.0","6.74","214.1","512","1.23","66","26.49","0","60.27","53.12","24.42"], [2483,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","350.0","12.07","280.6","512","0.26","66","25.7","0","128.4","27.98","33.57"], [2484,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","400.0","11.96","279.1","512","0.21","2","23.51","0","176.3","31.51","23.5"], [2485,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","450.0","12.69","274.8","512","-0.23","66","23.26","0","176.9","26.29","15.45"], [2486,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","500.0","12.84","272.9","512","-0.26","66","23.38","0","119.8","20.86","14.99"], [2487,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","550.0","13.33","271.1","512","0.38","2","25.26","66","73.3","16.07","12.09"], [2488,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","600.0","10.29","188.0","512","-0.24","66","21.76","2","37.78","12.49","8.099"], [2489,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","650.0","10.44","185.7","512","0.93","0","26.78","130","33.91","12.02","7.87"], [2490,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","700.0","12.72","264.6","512","0.89","0","28.95","2","30.13","10.09","9.28"], [2491,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","750.0","10.09","197.5","512","0.51","0","22.41","130","19.55","6.214","7.97"], [2492,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","800.0","9.28","221.4","0","0.15","0","22.85","2","10.27","5.905","6.331"], [2493,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","850.0","9.47","221.0","0","0.2","0","23.5","2","8.656","6.641","7.233"], [2494,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","900.0","9.61","221.1","0","0.14","0","38.68","2","8.283","9.524","7.419"], [2495,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","950.0","9.97","221.2","0","0.1","0","28.34","2","11.49","11.42","5.201"], [2496,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1000.0","8.58","223.0","0","-0.17","0","22.54","2","11.96","10.96","4.54"], [2497,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1050.0","8.35","220.8","0","-0.19","0","19.32","2","11.89","14.3","5.606"], [2498,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1100.0","8.54","218.3","0","-0.22","0","25.63","130","13.22","16.48","6.107"], [2499,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1150.0","9.17","216.2","0","-0.18","0","38.52","2","17.64","26.19","12.87"], [2500,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1200.0","9.22","214.2","0","-0.17","0","26.11","130","42.94","39.4","15.37"], [2501,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1250.0","9.87","214.2","0","-0.13","0","-33.88","130","79.47","58.73","14.62"], [2502,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1300.0","10.35","214.5","0","-0.11","0","38.66","2","71.59","94.27","16.49"], [2503,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1350.0","10.82","215.3","0","-0.19","0","26.37","2","72.7","103.8","23.67"], [2504,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1400.0","11.28","214.9","0","-0.04","0","17.69","2","76.01","79.17","27.38"], [2505,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1450.0","11.36","213.8","0","0.09","0","27.75","130","86.11","63.38","28.91"], [2506,"2025-08-03 10:30:00+00:00","2025-08-03 11:00:00+00:00","25","1500.0","11.55","213.6","0","0.26","0","12.42","2","114.7","104.5","55.16"], [2597,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","150.0","5.65","196.3","256","0.23","2","28.39","0","366.4","858.8","300.4"], [2598,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","200.0","7.21","198.7","256","0.09","2","27.79","0","243.3","522.8","279.5"], [2599,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","250.0","8.76","204.6","0","-0.51","66","27.12","0","121.0","327.8","197.9"], [2600,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","300.0","7.89","210.1","0","-0.33","0","26.17","0","80.78","120.4","61.58"], [2601,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","350.0","6.69","225.4","256","0.31","0","24.54","0","40.36","71.37","65.71"], [2602,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","400.0","6.4","209.0","0","-0.39","66","23.98","0","32.51","70.9","70.11"], [2603,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","450.0","6.87","228.5","256","0.38","0","23.39","0","35.84","57.34","53.02"], [2604,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","500.0","7.38","229.4","256","0.49","0","26.15","0","23.2","35.47","30.69"], [2605,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","550.0","7.17","208.9","0","-0.28","66","22.19","2","26.71","30.73","30.11"], [2606,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","600.0","7.88","205.1","0","-0.5","0","27.16","66","35.68","25.98","24.88"], [2607,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","650.0","7.34","200.7","0","-0.1","0","36.18","130","34.64","24.06","14.93"], [2608,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","700.0","5.58","196.5","0","-0.76","0","66.1","130","32.71","19.15","31.44"], [2609,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","750.0","7.15","200.1","0","-0.7","0","68.01","130","24.73","19.29","40.98"], [2610,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","800.0","7.83","197.8","0","0.07","0","42.4","2","22.11","19.84","32.24"], [2611,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","850.0","8.09","195.7","0","0.14","0","20.15","2","19.42","14.99","34.25"], [2612,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","900.0","7.84","197.6","0","-0.49","0","29.87","2","14.84","11.34","26.93"], [2613,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","950.0","8.07","203.4","0","-0.32","0","40.92","130","13.19","15.02","17.05"], [2614,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1000.0","8.75","210.9","0","-0.13","0","35.05","2","10.75","16.95","21.71"], [2615,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1050.0","8.78","211.4","0","-0.13","0","16.2","2","10.76","11.46","24.84"], [2616,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1100.0","8.86","211.0","0","-0.15","0","43.12","130","8.878","4.846","23.25"], [2617,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1150.0","9.39","209.6","0","-0.06","0","28.21","130","11.65","22.17","32.58"], [2618,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1200.0","9.5","208.2","0","0.01","0","-24.64","130","28.42","62.89","43.02"], [2619,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1250.0","9.61","207.8","0","0.03","0","31.36","2","28.03","125.1","58.48"], [2620,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1300.0","9.69","207.1","0","0.03","0","21.19","2","26.74","72.23","73.55"], [2621,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1350.0","9.66","206.9","0","-0.06","0","19.22","2","33.27","53.02","80.56"], [2622,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1400.0","9.78","204.2","0","-0.03","0","27.56","2","41.92","61.05","96.46"], [2623,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1450.0","9.77","206.6","0","0.0","0","40.2","2","53.23","52.56","80.9"], [2624,"2025-08-03 11:00:00+00:00","2025-08-03 11:30:00+00:00","25","1500.0","9.89","206.8","0","0.03","0","26.73","2","87.92","34.76","58.63"], [2715,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","150.0","6.18","211.8","256","-0.79","66","26.94","0","5898.0","719.7","1548.0"], [2716,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","200.0","5.74","212.0","256","-0.94","66","26.78","0","6253.0","287.1","948.1"], [2717,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","250.0","6.6","210.4","0","-1.2","66","26.47","0","5284.0","684.7","1342.0"], [2718,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","300.0","5.43","212.6","0","-0.51","0","25.78","0","3252.0","314.1","504.2"], [2719,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","350.0","5.59","212.3","0","-0.69","0","26.09","0","2592.0","118.3","473.7"], [2720,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","400.0","5.68","210.2","0","-0.57","0","24.76","0","2053.0","88.91","627.4"], [2721,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","450.0","5.69","211.5","0","-0.26","0","21.59","0","987.0","190.7","591.5"], [2722,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","500.0","5.52","208.6","0","-0.09","0","20.53","2","3177.0","265.0","725.8"], [2723,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","550.0","5.99","203.5","0","-1.19","66","54.63","130","2381.0","242.2","488.7"], [2724,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","600.0","6.24","203.4","0","-0.18","0","15.23","2","600.8","435.1","435.4"], [2725,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","650.0","3.16","258.7","512","0.44","0","13.85","130","295.2","714.1","747.2"], [2726,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","700.0","6.76","202.6","0","0.28","0","-56.75","130","272.6","968.4","848.6"], [2727,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","750.0","6.79","203.8","0","0.03","0","12.14","2","258.5","919.0","886.7"], [2728,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","800.0","3.05","256.6","512","0.42","0","32.69","2","163.3","691.2","786.1"], [2729,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","850.0","6.47","211.6","0","0.11","0","32.78","130","113.7","978.1","469.1"], [2730,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","900.0","6.29","211.8","0","0.15","0","22.37","2","114.3","496.1","313.9"], [2731,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","950.0","6.0","208.6","0","0.16","0","16.49","2","158.7","117.0","278.2"], [2732,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1000.0","6.78","217.9","0","0.07","0","41.56","130","125.6","307.7","272.9"], [2733,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1050.0","6.83","214.3","0","0.28","0","19.87","130","191.4","390.5","197.0"], [2734,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1100.0","7.07","210.4","0","0.03","0","23.27","130","218.7","405.2","253.9"], [2735,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1150.0","7.17","211.6","0","0.09","0","11.54","2","231.0","279.2","459.9"], [2736,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1200.0","7.61","214.6","0","-0.17","0","41.37","2","220.0","185.9","784.1"], [2737,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1250.0","7.91","217.3","0","-0.22","0","32.18","2","75.95","147.1","436.4"], [2738,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1300.0","7.9","217.4","0","-0.21","0","30.38","2","239.4","84.59","135.7"], [2739,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1350.0","7.96","219.0","0","-0.24","0","16.65","2","12.64","19.4","50.59"], [2740,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1400.0","7.93","224.5","0","0.0","0","39.3","2","6.842","7.449","15.12"], [2741,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1450.0","7.49","223.2","0","0.03","0","18.33","2","2.183","4.916","5.503"], [2742,"2025-08-03 11:30:00+00:00","2025-08-03 12:00:00+00:00","25","1500.0","7.67","222.0","0","-0.01","0","27.51","130","0.8088","15.78","6.317"], [2833,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","150.0","7.75","219.4","256","-0.13","2","27.93","0","1867.0","516.3","68.51"], [2834,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","200.0","3.44","255.5","258","-0.21","2","27.61","0","725.3","273.2","73.94"], [2835,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","250.0","5.8","271.1","256","-0.28","2","27.81","0","576.6","162.6","501.9"], [2836,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","300.0","7.09","249.7","0","-0.82","0","26.11","0","431.5","85.47","47.48"], [2837,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","350.0","5.73","252.6","0","-1.17","66","28.15","0","108.0","71.49","46.55"], [2838,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","400.0","5.04","234.2","256","-0.96","0","29.25","0","29.31","90.63","61.34"], [2839,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","450.0","5.68","229.6","256","-0.96","0","26.6","0","26.13","91.24","35.95"], [2840,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","500.0","5.6","211.5","256","-1.42","0","26.78","0","27.28","61.72","210.5"], [2841,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","550.0","6.45","247.0","0","-1.37","0","28.45","66","7.86","48.63","235.7"], [2842,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","600.0","5.35","220.6","512","-1.24","0","21.06","2","11.24","59.72","180.3"], [2843,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","650.0","6.91","242.1","0","-0.48","0","31.51","2","14.36","72.58","127.0"], [2844,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","700.0","6.32","251.5","256","-0.68","0","36.97","2","25.39","111.7","119.3"], [2845,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","750.0","6.2","245.5","0","-0.56","0","17.36","2","95.54","145.2","103.3"], [2846,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","800.0","6.03","241.2","0","-0.46","0","15.55","2","135.3","222.3","91.68"], [2847,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","850.0","5.91","236.7","0","-0.53","0","28.78","130","79.66","306.1","77.82"], [2848,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","900.0","5.68","226.9","0","-0.47","0","30.58","2","69.26","303.6","83.64"], [2849,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","950.0","5.63","221.2","0","-0.44","0","-15.0","130","102.4","331.3","75.29"], [2850,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1000.0","6.13","216.2","0","-0.12","0","21.03","2","118.8","350.3","92.66"], [2851,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1050.0","6.29","213.3","0","-0.12","0","11.89","2","224.1","354.0","116.0"], [2852,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1100.0","6.49","215.0","0","-0.16","0","35.85","2","385.5","443.5","103.8"], [2853,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1150.0","6.52","215.8","0","-0.01","0","31.74","2","620.6","678.1","88.35"], [2854,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1200.0","6.35","215.5","0","0.06","0","24.45","2","820.7","650.5","51.09"], [2855,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1250.0","6.23","216.7","0","0.08","0","35.67","130","650.1","465.2","30.69"], [2856,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1300.0","6.31","217.5","0","0.03","0","25.14","2","312.5","401.6","16.67"], [2857,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1350.0","6.29","218.0","0","-0.05","0","16.76","2","106.0","308.3","5.577"], [2858,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1400.0","6.04","219.2","0","-0.03","0","32.77","2","90.03","193.9","3.135"], [2859,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1450.0","5.85","223.3","0","0.02","0","38.38","2","94.54","87.56","1.831"], [2860,"2025-08-03 12:00:00+00:00","2025-08-03 12:30:00+00:00","25","1500.0","5.66","228.5","0","-0.06","0","18.61","2","47.78","16.22","1.588"], [2951,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","150.0","3.4","205.5","258","-0.09","2","26.52","0","99.17","216.7","784.1"], [2952,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","200.0","0.92","201.6","2","-0.03","2","26.75","0","46.39","105.3","108.6"], [2953,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","250.0","1.84","139.1","258","0.14","2","26.99","0","100.5","126.4","51.57"], [2954,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","300.0","1.27","43.7","0","1.12","66","26.66","0","174.1","62.51","135.5"], [2955,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","350.0","0.42","238.6","0","-0.62","66","26.04","0","190.3","29.78","86.04"], [2956,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","400.0","1.68","239.7","0","-0.57","66","25.25","0","167.7","34.17","66.02"], [2957,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","450.0","2.52","237.3","256","-0.65","66","23.45","0","58.99","28.12","52.35"], [2958,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","500.0","3.75","207.9","0","-0.58","66","24.9","0","222.2","28.88","57.81"], [2959,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","550.0","6.43","213.9","0","-0.37","66","34.58","2","113.9","38.13","46.26"], [2960,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","600.0","6.75","208.8","0","-0.38","66","8.66","2","31.97","41.74","37.42"], [2961,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","650.0","10.14","199.8","0","0.14","0","36.19","130","47.01","6.202","52.93"], [2962,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","700.0","9.96","209.0","0","0.38","0","34.16","130","72.87","11.35","74.54"], [2963,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","750.0","8.02","209.4","0","-0.24","0","29.43","2","74.87","11.03","88.58"], [2964,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","800.0","7.77","206.5","0","-0.26","0","15.08","2","48.65","7.9","82.87"], [2965,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","850.0","7.1","211.0","0","-0.49","0","35.83","2","56.24","8.461","71.66"], [2966,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","900.0","6.93","206.0","0","-0.23","0","31.09","2","28.68","18.65","77.3"], [2967,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","950.0","7.29","204.2","0","-0.15","0","-4.77","130","84.23","60.14","110.8"], [2968,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1000.0","5.87","209.1","0","0.02","0","-46.64","2","109.5","113.8","136.6"], [2969,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1050.0","5.48","210.3","0","-0.31","0","24.98","2","143.6","106.8","120.6"], [2970,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1100.0","5.43","216.1","0","0.05","0","38.95","2","140.5","55.15","74.47"], [2971,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1150.0","5.5","216.6","0","0.11","0","14.71","2","218.8","124.3","93.36"], [2972,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1200.0","5.15","223.0","0","0.13","0","13.18","130","205.5","223.3","102.6"], [2973,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1250.0","4.68","229.6","0","0.1","0","15.78","2","287.8","311.7","125.7"], [2974,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1300.0","4.33","236.3","0","0.06","0","17.82","2","327.2","276.5","152.0"], [2975,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1350.0","4.07","237.6","0","0.1","0","31.69","2","263.9","167.6","133.0"], [2976,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1400.0","3.97","238.0","0","0.15","0","37.94","130","248.4","62.09","82.52"], [2977,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1450.0","3.94","239.1","0","0.21","0","11.48","130","167.2","20.95","62.82"], [2978,"2025-08-03 12:30:00+00:00","2025-08-03 13:00:00+00:00","25","1500.0","3.92","239.0","0","0.3","0","13.08","2","46.35","13.11","47.34"], [3069,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","150.0","5.74","190.0","256","-0.17","2","27.11","0","410.5","1409.0","400.7"], [3070,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","200.0","2.93","197.9","256","-0.17","2","26.91","0","309.6","286.5","377.0"], [3071,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","250.0","2.88","253.0","258","-0.18","66","26.4","0","167.2","236.6","276.7"], [3072,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","300.0","6.15","244.8","0","-0.33","0","25.96","0","169.4","177.1","243.3"], [3073,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","350.0","6.22","238.5","0","-0.42","0","25.09","0","169.9","143.8","209.4"], [3074,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","400.0","6.12","246.2","0","-0.45","0","26.75","0","223.3","93.7","213.0"], [3075,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","450.0","6.99","249.5","0","-0.5","0","24.33","66","365.6","108.6","159.4"], [3076,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","500.0","7.32","247.1","0","-0.53","0","26.0","66","274.8","112.7","121.0"], [3077,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","550.0","7.51","245.6","0","-0.48","0","19.27","2","179.5","139.3","118.4"], [3078,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","600.0","6.66","224.8","512","-0.86","66","27.79","130","34.61","261.8","189.8"], [3079,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","650.0","8.01","225.1","512","-0.86","66","36.43","130","32.61","150.3","248.6"], [3080,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","700.0","7.5","225.1","256","-0.53","0","22.83","2","123.4","130.9","250.3"], [3081,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","750.0","6.83","217.1","512","-0.46","0","32.57","2","24.81","329.1","305.1"], [3082,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","800.0","7.19","235.0","0","-0.12","0","16.95","2","109.2","204.9","269.8"], [3083,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","850.0","6.99","236.3","0","-0.05","0","33.71","130","105.0","149.5","361.3"], [3084,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","900.0","7.41","240.5","0","-0.05","0","35.24","130","139.7","139.3","287.6"], [3085,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","950.0","7.53","246.3","0","-0.01","0","17.3","2","36.86","129.8","236.9"], [3086,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1000.0","6.58","243.8","0","-0.05","0","27.61","2","98.75","99.59","197.7"], [3087,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1050.0","6.17","237.6","0","-0.14","0","23.47","2","235.7","171.5","200.5"], [3088,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1100.0","5.58","234.3","0","-0.12","0","19.57","130","245.1","169.8","174.5"], [3089,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1150.0","5.2","233.2","0","-0.04","0","16.75","2","173.1","42.4","212.5"], [3090,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1200.0","4.97","227.2","0","-0.07","0","41.26","130","135.6","320.7","232.6"], [3091,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1250.0","4.87","223.6","0","0.17","0","37.46","2","137.2","360.1","177.6"], [3092,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1300.0","4.6","223.5","0","0.18","0","20.54","2","161.3","181.1","161.9"], [3093,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1350.0","4.28","225.6","0","0.24","0","40.4","130","182.5","56.46","190.4"], [3094,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1400.0","4.25","228.0","0","0.34","0","19.62","2","220.6","34.53","163.2"], [3095,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1450.0","4.57","231.4","0","0.32","0","27.5","130","329.5","17.95","143.5"], [3096,"2025-08-03 13:00:00+00:00","2025-08-03 13:30:00+00:00","25","1500.0","4.65","236.6","0","0.35","0","9.61","2","228.8","9.887","93.6"], [3187,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","150.0","6.74","199.3","256","0.13","2","25.4","0","504.2","606.7","1135.0"], [3188,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","200.0","2.62","175.9","768","0.28","2","25.4","0","421.0","387.6","931.4"], [3189,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","250.0","7.77","213.1","256","0.24","2","25.46","0","803.3","450.2","95.13"], [3190,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","300.0","11.86","263.5","512","0.56","2","24.59","0","1005.0","379.0","57.36"], [3191,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","350.0","8.39","201.8","512","0.98","0","23.09","0","376.6","370.9","39.63"], [3192,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","400.0","7.59","205.5","512","0.72","0","20.81","128","202.8","281.8","99.7"], [3193,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","450.0","7.6","148.8","512","2.01","0","17.57","0","238.7","302.4","90.48"], [3194,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","500.0","8.24","189.8","512","1.23","0","21.26","0","198.8","352.3","73.92"], [3195,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","550.0","10.48","264.4","512","-0.31","128","18.49","66","183.3","426.1","57.89"], [3196,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","600.0","9.7","257.3","512","-0.8","66","19.27","66","250.0","459.4","66.39"], [3197,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","650.0","9.53","247.2","512","0.02","0","22.06","66","311.2","420.9","205.5"], [3198,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","700.0","8.27","225.5","0","0.05","0","22.96","0","230.6","324.0","308.6"], [3199,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","750.0","9.94","184.0","512","0.92","0","29.36","2","230.0","197.6","437.1"], [3200,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","800.0","9.58","187.6","512","0.87","0","18.03","2","173.5","159.3","503.0"], [3201,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","850.0","8.98","195.5","512","0.58","0","33.86","130","181.0","109.8","435.5"], [3202,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","900.0","9.38","246.5","512","0.5","0","-37.54","2","205.3","100.7","367.4"], [3203,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","950.0","8.96","199.9","512","0.49","0","32.33","2","239.1","197.0","245.6"], [3204,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1000.0","7.31","216.8","0","0.4","0","36.63","130","210.2","346.8","158.3"], [3205,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1050.0","6.51","216.4","0","0.3","0","21.8","2","223.9","539.7","79.19"], [3206,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1100.0","5.66","216.7","0","0.15","0","13.52","2","279.9","596.4","66.15"], [3207,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1150.0","5.37","217.8","0","0.01","0","37.48","130","153.8","240.5","124.8"], [3208,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1200.0","5.07","216.8","0","-0.05","0","13.49","2","74.23","123.6","182.1"], [3209,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1250.0","5.24","218.0","0","-0.12","0","22.1","130","71.15","166.1","186.5"], [3210,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1300.0","4.63","215.2","0","-0.19","0","39.8","130","89.64","311.3","134.6"], [3211,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1350.0","4.35","213.3","0","-0.22","0","44.45","130","140.2","241.4","55.72"], [3212,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1400.0","4.21","216.3","0","-0.37","0","40.02","2","128.9","93.63","25.56"], [3213,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1450.0","4.13","226.1","0","-0.4","0","3.85","130","55.64","184.6","11.0"], [3214,"2025-08-03 13:30:00+00:00","2025-08-03 14:00:00+00:00","25","1500.0","3.91","233.5","0","-0.41","0","33.24","2","21.42","178.3","9.391"], [3305,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","150.0","10.05","240.4","258","-0.38","66","27.66","0","121.0","144.4","204.6"], [3306,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","200.0","6.4","298.0","258","-0.4","66","27.25","0","50.4","550.8","118.2"], [3307,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","250.0","5.15","291.6","2","-0.51","66","27.23","0","46.59","408.9","82.57"], [3308,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","300.0","10.49","259.0","256","-0.94","66","27.19","0","16.68","223.5","33.14"], [3309,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","350.0","10.08","241.2","256","-0.91","66","26.12","0","22.84","55.5","29.49"], [3310,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","400.0","10.37","241.4","256","-1.01","66","26.27","0","26.28","32.46","16.13"], [3311,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","450.0","9.68","240.5","256","-0.6","0","23.18","66","35.66","26.11","14.54"], [3312,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","500.0","9.97","241.1","256","-0.48","0","24.67","66","23.87","28.82","13.71"], [3313,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","550.0","9.8","240.1","0","-0.39","66","36.05","130","69.39","29.67","16.68"], [3314,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","600.0","9.27","242.2","0","-0.15","2","23.35","2","95.64","34.64","21.06"], [3315,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","650.0","8.73","241.3","0","-0.28","66","-16.77","130","37.4","37.04","24.92"], [3316,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","700.0","9.1","241.7","0","-0.22","66","31.76","2","43.91","34.95","24.01"], [3317,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","750.0","9.41","239.5","0","-0.24","66","-61.31","130","59.21","40.22","39.78"], [3318,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","800.0","9.18","240.4","0","-0.06","0","33.6","2","43.06","43.88","56.55"], [3319,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","850.0","8.75","236.8","0","-0.16","0","11.98","130","127.9","38.0","87.39"], [3320,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","900.0","8.54","232.7","0","-0.02","0","21.66","2","126.3","27.68","121.9"], [3321,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","950.0","8.12","226.3","0","0.14","0","32.77","2","92.02","21.88","153.2"], [3322,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1000.0","7.92","224.4","0","0.09","0","40.97","130","68.83","20.75","115.6"], [3323,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1050.0","7.56","220.3","0","0.11","0","-37.33","130","78.64","25.69","84.54"], [3324,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1100.0","7.06","218.4","0","0.14","0","19.04","2","144.2","30.64","98.14"], [3325,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1150.0","6.61","216.5","0","0.17","0","26.61","130","145.7","35.77","126.8"], [3326,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1200.0","5.78","214.3","0","0.21","0","9.77","130","120.4","23.89","131.7"], [3327,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1250.0","4.75","213.3","0","0.26","0","32.53","2","78.62","18.12","162.0"], [3328,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1300.0","4.12","212.1","0","0.36","0","20.24","130","59.82","14.3","94.17"], [3329,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1350.0","3.77","212.3","0","0.45","0","36.84","2","34.58","13.93","32.21"], [3330,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1400.0","3.57","213.9","0","0.33","0","35.61","2","7.974","14.28","17.85"], [3331,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1450.0","3.57","224.0","0","0.35","0","20.86","2","5.902","20.16","20.38"], [3332,"2025-08-03 14:00:00+00:00","2025-08-03 14:30:00+00:00","25","1500.0","3.97","235.4","0","0.44","0","26.45","2","14.25","16.55","40.12"], [3423,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","150.0","9.41","265.6","256","-0.1","2","26.34","0","519.4","17910.0","894.6"], [3424,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","200.0","9.04","251.9","256","0.08","2","26.1","0","467.0","4172.0","2196.0"], [3425,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","250.0","11.17","254.6","0","0.3","66","25.9","0","438.2","2710.0","2474.0"], [3426,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","300.0","10.52","260.8","0","0.53","66","25.06","0","425.6","2134.0","641.9"], [3427,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","350.0","11.49","261.9","0","0.61","66","24.43","0","333.3","2429.0","281.9"], [3428,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","400.0","11.32","261.4","0","0.16","0","25.07","66","226.4","1961.0","176.3"], [3429,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","450.0","10.47","258.8","0","0.11","0","24.86","66","547.9","1615.0","107.9"], [3430,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","500.0","10.57","257.7","0","0.33","0","26.36","66","314.5","964.0","193.0"], [3431,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","550.0","10.68","256.3","0","0.32","2","31.81","130","273.6","500.5","238.2"], [3432,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","600.0","10.5","254.9","0","0.19","2","19.73","2","410.1","299.7","156.9"], [3433,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","650.0","10.33","254.1","0","1.18","66","27.01","130","453.2","188.8","92.05"], [3434,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","700.0","10.1","250.5","0","0.48","0","13.74","2","674.8","120.5","107.5"], [3435,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","750.0","10.02","249.0","0","0.48","0","25.59","130","518.6","63.13","64.24"], [3436,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","800.0","10.22","247.8","0","0.28","0","11.55","2","536.3","87.56","109.5"], [3437,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","850.0","10.18","245.7","0","0.15","0","32.55","2","557.6","172.1","123.8"], [3438,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","900.0","9.84","241.7","0","0.52","66","32.79","130","192.9","190.2","79.34"], [3439,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","950.0","9.57","239.1","0","0.21","0","14.41","2","171.2","111.9","54.66"], [3440,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1000.0","9.8","243.2","0","0.35","0","40.04","2","204.4","90.09","91.84"], [3441,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1050.0","9.72","243.4","0","0.37","0","-65.45","2","90.44","198.8","233.2"], [3442,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1100.0","9.33","242.3","0","0.51","0","26.55","2","61.54","400.7","174.8"], [3443,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1150.0","8.86","242.5","0","0.46","0","35.64","130","69.31","290.1","65.49"], [3444,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1200.0","8.44","242.4","0","0.4","0","19.5","2","41.67","47.05","48.82"], [3445,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1250.0","8.05","243.1","0","0.33","0","28.81","2","33.6","22.72","28.97"], [3446,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1300.0","7.77","245.2","0","0.18","0","27.04","130","25.57","6.416","31.47"], [3447,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1350.0","7.64","247.2","0","0.09","0","25.69","2","25.83","3.788","24.26"], [3448,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1400.0","7.46","247.7","0","0.06","0","15.92","2","17.38","18.04","11.33"], [3449,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1450.0","7.01","251.9","0","0.08","0","36.12","2","19.78","18.51","6.492"], [3450,"2025-08-03 14:30:00+00:00","2025-08-03 15:00:00+00:00","25","1500.0","7.12","253.5","0","0.1","0","9.35","2","29.48","15.26","20.46"], [3541,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","150.0","8.69","238.8","256","0.16","2","27.31","0","343.4","161.7","725.8"], [3542,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","200.0","10.22","239.5","256","0.11","2","27.4","0","151.2","107.6","598.8"], [3543,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","250.0","13.42","235.7","256","0.01","2","26.68","0","129.6","105.8","143.5"], [3544,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","300.0","9.07","249.0","256","-0.13","0","26.28","0","120.6","34.22","148.2"], [3545,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","350.0","7.86","238.9","0","-0.49","66","25.57","0","86.41","41.78","66.22"], [3546,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","400.0","7.72","234.2","0","-0.44","66","26.72","0","120.2","43.95","72.33"], [3547,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","450.0","7.71","234.9","0","-0.05","0","25.15","0","114.1","50.42","47.44"], [3548,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","500.0","7.89","236.8","0","-0.42","66","24.08","0","72.72","137.6","28.27"], [3549,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","550.0","7.63","239.3","0","0.26","66","17.43","2","48.95","229.7","26.6"], [3550,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","600.0","7.52","246.4","0","0.32","66","30.87","2","34.79","190.1","27.83"], [3551,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","650.0","7.94","238.2","0","0.35","0","31.37","130","33.74","98.19","28.35"], [3552,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","700.0","7.85","233.3","0","0.25","0","20.74","2","199.5","108.2","30.0"], [3553,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","750.0","7.01","234.5","0","0.15","0","14.21","2","57.14","88.33","25.72"], [3554,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","800.0","7.4","234.1","0","0.12","0","19.46","2","89.83","71.52","30.07"], [3555,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","850.0","7.68","235.5","0","0.02","0","33.93","130","361.7","52.5","70.21"], [3556,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","900.0","7.49","237.4","0","-0.07","0","36.4","130","303.4","35.1","179.5"], [3557,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","950.0","7.06","239.0","0","0.07","0","22.08","2","257.8","36.49","389.0"], [3558,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1000.0","7.44","243.4","0","0.5","0","65.22","130","315.3","89.33","236.6"], [3559,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1050.0","7.41","246.5","0","0.51","0","20.43","130","30.61","192.3","89.9"], [3560,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1100.0","7.26","246.7","0","0.59","0","23.75","2","46.79","268.4","58.72"], [3561,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1150.0","7.22","249.0","0","0.56","0","35.24","130","35.92","368.6","40.76"], [3562,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1200.0","7.3","250.8","0","0.61","0","10.96","2","25.43","123.7","29.69"], [3563,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1250.0","7.37","253.7","0","0.66","0","12.64","2","12.95","70.03","26.27"], [3564,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1300.0","7.39","254.5","0","0.67","0","31.59","2","13.6","58.01","80.51"], [3565,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1350.0","7.59","254.9","0","0.73","0","34.91","2","31.44","41.3","71.15"], [3566,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1400.0","7.73","256.2","0","0.84","0","27.52","2","53.62","36.86","24.99"], [3567,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1450.0","8.08","257.2","0","0.97","0","37.69","130","33.66","26.99","9.801"], [3568,"2025-08-03 15:00:00+00:00","2025-08-03 15:30:00+00:00","25","1500.0","8.4","257.0","0","1.09","0","20.63","2","19.71","13.24","22.55"], [3659,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","150.0","9.63","264.4","256","-0.25","66","27.1","0","984.5","12440.0","2116.0"], [3660,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","200.0","10.13","268.2","256","-0.11","2","26.88","0","489.2","6597.0","2695.0"], [3661,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","250.0","11.61","266.2","256","-0.26","66","26.47","0","160.4","4699.0","837.7"], [3662,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","300.0","11.81","270.5","0","-0.65","66","25.77","0","162.8","3314.0","725.1"], [3663,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","350.0","8.26","261.6","512","-0.52","0","25.29","0","117.4","1962.0","816.8"], [3664,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","400.0","8.17","254.5","512","-0.71","0","23.55","0","73.94","1550.0","674.5"], [3665,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","450.0","11.58","273.8","0","-0.26","0","23.55","0","72.78","1762.0","457.9"], [3666,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","500.0","8.55","257.1","512","-0.42","0","23.67","66","50.2","1566.0","148.5"], [3667,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","550.0","7.88","251.4","512","-0.66","0","23.02","66","53.4","1580.0","103.1"], [3668,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","600.0","10.19","268.0","0","-0.57","0","-11.09","130","39.49","934.4","165.0"], [3669,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","650.0","10.39","265.6","0","-0.7","0","28.24","2","24.79","459.0","143.8"], [3670,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","700.0","9.02","254.9","256","-0.46","0","33.76","2","16.38","411.3","90.6"], [3671,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","750.0","10.14","265.3","0","-0.31","0","22.43","2","10.82","434.5","33.82"], [3672,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","800.0","8.88","267.0","0","-0.26","0","-37.88","130","13.11","320.3","36.3"], [3673,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","850.0","8.66","263.5","0","-0.25","0","37.31","2","30.43","268.7","61.26"], [3674,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","900.0","7.84","259.6","0","-0.51","0","20.45","2","209.7","111.7","107.8"], [3675,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","950.0","8.04","257.6","0","-0.2","0","15.86","2","876.0","90.25","135.8"], [3676,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1000.0","8.34","257.4","0","-0.17","0","28.68","2","342.1","56.09","103.6"], [3677,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1050.0","8.36","258.5","0","-0.07","0","18.93","2","39.64","58.19","102.1"], [3678,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1100.0","8.49","257.8","0","0.0","0","22.56","130","37.85","55.01","404.6"], [3679,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1150.0","8.96","258.5","0","0.02","0","20.84","2","351.0","28.54","561.3"], [3680,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1200.0","9.29","259.2","0","0.07","0","22.6","2","238.5","17.9","415.4"], [3681,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1250.0","9.55","260.1","0","0.06","0","29.35","2","39.93","20.67","152.4"], [3682,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1300.0","10.0","260.7","0","0.03","0","15.77","2","10.23","10.29","38.47"], [3683,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1350.0","10.3","262.1","0","0.06","0","4.1","130","6.404","4.43","10.1"], [3684,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1400.0","10.5","263.0","0","0.08","0","30.77","130","4.524","2.182","4.421"], [3685,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1450.0","10.85","264.1","0","0.17","0","20.96","2","5.515","2.858","2.138"], [3686,"2025-08-03 15:30:00+00:00","2025-08-03 16:00:00+00:00","25","1500.0","11.13","265.9","0","0.13","0","14.33","2","3.565","6.948","2.023"], [3777,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","150.0","6.9","246.2","256","-0.28","0","26.13","0","464.5","3840.0","1526.0"], [3778,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","200.0","7.81","244.9","256","-0.48","0","26.0","0","177.0","6397.0","1110.0"], [3779,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","250.0","7.09","232.5","256","-0.52","0","25.76","0","488.7","3057.0","821.7"], [3780,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","300.0","6.43","236.7","0","-0.48","0","25.14","0","1633.0","2723.0","769.5"], [3781,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","350.0","8.47","238.8","0","-0.34","0","24.18","0","873.2","1677.0","421.9"], [3782,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","400.0","8.81","240.5","0","-0.34","0","23.86","0","439.6","1043.0","683.2"], [3783,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","450.0","9.26","245.8","0","-0.34","0","23.58","0","285.8","767.3","756.5"], [3784,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","500.0","7.85","256.8","0","-0.46","0","24.19","0","205.1","671.6","441.1"], [3785,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","550.0","7.74","258.4","0","-0.44","0","21.71","0","254.1","616.1","507.7"], [3786,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","600.0","8.47","256.0","0","-0.31","0","23.71","0","190.5","635.1","701.4"], [3787,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","650.0","8.3","257.0","0","-0.25","0","22.14","66","356.4","722.8","1121.0"], [3788,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","700.0","8.74","257.1","0","0.02","0","21.71","0","763.5","1075.0","820.9"], [3789,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","750.0","9.23","257.9","0","0.12","0","21.72","0","814.8","366.7","756.7"], [3790,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","800.0","10.09","258.5","0","0.02","0","18.93","66","672.0","328.2","1213.0"], [3791,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","850.0","10.85","258.8","0","-0.1","0","-56.04","2","387.2","235.0","582.9"], [3792,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","900.0","11.54","257.6","0","-0.17","0","30.78","2","204.4","95.74","65.04"], [3793,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","950.0","11.57","257.1","0","-0.49","0","13.72","2","91.03","30.25","19.74"], [3794,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1000.0","11.78","258.4","0","-0.19","0","46.74","130","30.39","8.837","9.176"], [3795,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1050.0","11.95","259.2","0","-0.18","0","35.79","130","11.57","5.454","8.032"], [3796,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1100.0","11.92","259.7","0","-0.17","0","20.68","2","7.214","8.499","5.899"], [3797,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1150.0","11.93","260.8","0","-0.12","0","21.78","2","9.94","10.9","10.19"], [3798,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1200.0","11.96","261.4","0","-0.15","0","27.7","2","7.889","12.04","10.25"], [3799,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1250.0","11.89","261.2","0","-0.24","0","18.53","2","9.31","12.61","18.74"], [3800,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1300.0","11.66","262.1","0","-0.2","0","35.37","2","16.46","33.77","26.35"], [3801,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1350.0","11.5","263.2","0","-0.17","0","35.24","2","15.09","42.62","17.79"], [3802,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1400.0","11.2","264.2","0","-0.24","0","-56.79","130","14.14","38.45","14.68"], [3803,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1450.0","10.9","264.3","0","-0.11","0","27.37","2","12.1","25.33","9.342"], [3804,"2025-08-03 16:00:00+00:00","2025-08-03 16:30:00+00:00","25","1500.0","10.25","264.9","0","-0.18","0","12.43","130","2.88","19.75","8.287"], [3895,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","150.0","6.6","261.4","256","0.22","66","25.87","0","2743.0","324.6","2630.0"], [3896,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","200.0","6.97","267.5","256","0.02","0","25.6","0","2245.0","173.7","2326.0"], [3897,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","250.0","8.47","259.3","256","0.02","0","25.42","0","1479.0","180.0","1444.0"], [3898,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","300.0","7.99","245.3","0","-0.27","0","25.43","0","571.5","173.9","1005.0"], [3899,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","350.0","7.86","244.8","0","-0.27","0","24.68","0","567.9","229.4","1780.0"], [3900,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","400.0","7.98","246.4","0","-0.28","0","24.38","0","902.2","621.7","2070.0"], [3901,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","450.0","7.61","247.5","0","-0.41","66","24.02","0","763.5","393.8","2563.0"], [3902,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","500.0","7.2","244.6","0","-0.17","0","23.39","0","427.4","266.3","2990.0"], [3903,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","550.0","7.19","243.8","0","-0.08","0","23.09","0","557.8","388.4","2297.0"], [3904,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","600.0","7.66","248.3","0","0.01","0","21.56","0","927.8","1070.0","1316.0"], [3905,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","650.0","8.0","250.3","0","0.0","0","21.24","66","1119.0","1403.0","502.5"], [3906,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","700.0","7.72","251.7","0","0.06","0","20.09","66","364.5","730.9","56.83"], [3907,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","750.0","8.17","248.7","0","0.26","0","-54.51","130","69.8","34.69","15.22"], [3908,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","800.0","9.03","255.9","0","0.16","0","11.76","2","29.61","25.28","9.471"], [3909,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","850.0","9.28","259.1","0","0.29","0","30.85","130","24.61","19.14","8.811"], [3910,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","900.0","9.53","258.6","0","0.14","0","21.24","2","13.1","8.346","7.115"], [3911,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","950.0","9.84","258.4","0","0.19","0","16.35","2","11.59","8.749","5.739"], [3912,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1000.0","9.91","258.0","0","0.32","0","22.76","2","10.63","10.96","4.357"], [3913,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1050.0","10.33","258.7","0","0.23","0","24.57","130","6.037","5.591","3.122"], [3914,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1100.0","10.87","259.9","0","0.25","0","12.85","2","2.6","11.18","2.878"], [3915,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1150.0","11.12","260.3","0","0.28","0","24.45","2","8.351","20.85","12.92"], [3916,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1200.0","11.61","261.0","0","0.38","0","34.4","2","21.3","46.35","29.61"], [3917,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1250.0","11.64","262.2","0","0.52","0","33.84","2","16.53","42.52","17.68"], [3918,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1300.0","11.01","263.9","0","0.5","0","30.61","2","16.32","34.08","16.26"], [3919,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1350.0","10.53","264.3","0","0.46","0","16.04","2","18.63","30.99","23.92"], [3920,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1400.0","9.75","265.0","0","0.44","0","33.88","130","16.74","17.7","26.98"], [3921,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1450.0","8.99","266.3","0","0.42","0","26.48","2","27.12","9.41","38.79"], [3922,"2025-08-03 16:30:00+00:00","2025-08-03 17:00:00+00:00","25","1500.0","8.31","267.3","0","0.42","0","64.3","130","38.41","13.12","18.42"], [4013,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","150.0","5.59","249.6","0","0.03","2","26.23","0","344.2","1533.0","959.3"], [4014,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","200.0","5.79","246.7","0","0.25","66","25.86","0","596.0","691.3","551.9"], [4015,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","250.0","5.59","245.9","0","-0.2","66","25.34","0","2751.0","575.4","370.1"], [4016,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","300.0","6.04","246.8","0","-0.27","0","24.82","0","2150.0","599.1","393.3"], [4017,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","350.0","5.85","246.1","0","-0.29","0","24.36","0","1415.0","1005.0","343.8"], [4018,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","400.0","5.92","246.1","0","-0.13","0","23.53","0","1084.0","836.3","285.3"], [4019,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","450.0","6.2","246.2","0","-0.18","0","23.22","0","728.6","761.0","337.1"], [4020,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","500.0","6.38","250.0","0","-0.29","0","22.84","0","413.1","854.3","391.7"], [4021,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","550.0","6.49","252.1","0","-0.27","0","22.73","0","296.1","631.4","366.9"], [4022,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","600.0","6.69","252.8","0","-0.28","0","22.34","0","149.8","269.5","356.3"], [4023,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","650.0","6.89","254.0","0","-0.35","66","21.15","0","104.0","115.6","150.0"], [4024,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","700.0","6.94","255.3","0","-0.31","66","23.3","0","47.38","46.79","53.85"], [4025,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","750.0","7.19","257.8","0","-0.29","66","18.32","128","34.26","28.04","75.87"], [4026,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","800.0","7.42","258.5","0","0.01","0","21.56","0","27.16","14.79","98.79"], [4027,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","850.0","7.35","253.1","0","0.01","0","24.19","66","28.14","12.35","100.8"], [4028,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","900.0","8.89","259.8","0","-0.03","0","18.0","130","36.12","18.19","118.0"], [4029,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","950.0","8.85","264.0","0","0.02","0","60.08","130","22.85","33.25","30.18"], [4030,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1000.0","9.52","266.0","0","0.04","0","33.57","2","14.55","52.32","6.181"], [4031,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1050.0","10.2","268.5","0","0.05","0","-41.62","130","59.07","79.78","23.26"], [4032,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1100.0","10.89","269.5","0","0.0","0","16.84","2","96.25","90.47","53.88"], [4033,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1150.0","11.69","271.0","0","0.05","0","17.71","2","57.99","40.6","51.8"], [4034,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1200.0","12.24","271.7","0","0.06","0","34.85","130","25.68","35.56","63.74"], [4035,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1250.0","12.42","272.3","0","0.05","0","30.25","2","25.38","52.46","46.08"], [4036,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1300.0","12.34","273.4","0","0.16","0","8.0","130","54.43","49.41","37.91"], [4037,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1350.0","12.01","273.9","0","0.15","0","27.27","2","45.48","37.95","54.5"], [4038,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1400.0","11.25","274.7","0","0.22","0","30.99","2","37.89","30.65","51.94"], [4039,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1450.0","10.54","276.7","0","0.13","0","40.33","2","15.74","15.01","26.04"], [4040,"2025-08-03 17:00:00+00:00","2025-08-03 17:30:00+00:00","25","1500.0","9.9","278.9","0","0.07","0","34.85","2","7.168","8.556","14.78"], [4131,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","150.0","4.96","240.4","0","0.21","0","25.38","0","1779.0","249.0","789.3"], [4132,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","200.0","5.55","243.7","0","0.24","0","24.68","0","2630.0","336.3","1455.0"], [4133,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","250.0","6.49","244.2","0","0.06","0","24.66","0","2425.0","472.9","909.4"], [4134,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","300.0","6.48","249.1","0","0.04","0","24.5","0","1127.0","742.5","780.3"], [4135,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","350.0","6.56","250.8","0","0.03","0","24.09","0","521.1","503.3","955.0"], [4136,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","400.0","6.82","254.6","0","0.05","0","23.5","0","352.1","168.1","391.5"], [4137,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","450.0","6.88","256.4","0","0.09","0","22.72","0","289.2","113.4","150.5"], [4138,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","500.0","6.88","257.1","0","0.1","0","22.33","0","253.5","305.0","101.4"], [4139,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","550.0","6.87","255.9","0","0.08","0","22.88","0","106.9","380.0","57.51"], [4140,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","600.0","6.64","255.3","0","0.02","0","25.55","0","193.4","385.0","39.91"], [4141,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","650.0","6.55","256.6","0","0.27","0","18.88","2","252.6","222.7","55.1"], [4142,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","700.0","6.38","255.1","0","0.05","0","18.77","2","59.21","176.6","58.59"], [4143,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","750.0","6.53","254.7","0","0.03","0","10.5","130","20.82","96.65","52.71"], [4144,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","800.0","6.96","254.6","0","0.05","0","-69.87","130","18.05","17.44","17.88"], [4145,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","850.0","7.36","257.0","0","0.0","0","32.57","2","12.79","6.968","12.46"], [4146,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","900.0","8.17","260.7","0","0.06","0","24.65","66","33.91","17.28","24.73"], [4147,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","950.0","8.31","262.5","0","0.08","0","19.67","2","47.79","69.12","33.22"], [4148,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1000.0","8.99","265.1","0","0.07","0","-74.65","130","59.54","109.1","34.68"], [4149,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1050.0","9.5","267.1","0","0.09","0","32.58","2","78.24","77.57","60.05"], [4150,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1100.0","9.91","268.7","0","0.09","0","12.15","2","102.5","57.56","59.17"], [4151,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1150.0","10.12","271.3","0","0.02","0","34.01","130","107.4","70.87","30.22"], [4152,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1200.0","10.19","273.9","0","0.11","0","24.03","130","70.74","80.92","33.7"], [4153,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1250.0","9.98","276.3","0","0.13","0","12.92","2","37.85","72.29","39.58"], [4154,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1300.0","9.74","278.5","0","0.24","0","30.2","2","38.18","36.31","16.62"], [4155,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1350.0","9.2","281.3","0","0.29","0","39.91","2","35.53","15.32","9.036"], [4156,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1400.0","8.49","284.3","0","0.2","0","21.77","130","22.23","9.758","13.92"], [4157,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1450.0","7.8","283.7","0","0.19","0","38.54","2","16.77","8.665","14.81"], [4158,"2025-08-03 17:30:00+00:00","2025-08-03 18:00:00+00:00","25","1500.0","7.38","283.0","0","0.07","0","29.2","2","9.8","5.835","6.711"], [4249,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","150.0","4.12","249.6","0","0.16","66","25.14","0","1145.0","488.4","1242.0"], [4250,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","200.0","5.04","248.8","0","-0.06","0","24.93","0","332.9","1103.0","383.1"], [4251,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","250.0","5.67","246.2","0","0.02","0","24.69","0","323.7","1156.0","524.3"], [4252,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","300.0","5.79","246.9","0","0.22","0","24.1","0","190.1","860.5","639.5"], [4253,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","350.0","6.08","248.9","0","0.12","0","23.74","0","268.0","255.2","357.0"], [4254,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","400.0","6.31","251.3","0","0.16","0","23.08","0","214.8","72.05","95.83"], [4255,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","450.0","6.22","250.7","0","0.23","0","22.52","0","207.2","44.64","37.47"], [4256,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","500.0","6.38","251.2","0","0.22","0","22.36","0","166.1","32.46","59.81"], [4257,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","550.0","6.37","250.6","0","0.19","0","21.88","0","113.1","46.42","92.7"], [4258,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","600.0","6.31","250.8","0","0.21","0","21.47","0","134.8","44.73","80.41"], [4259,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","650.0","6.5","249.5","0","0.43","0","24.41","66","88.6","59.55","37.27"], [4260,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","700.0","6.44","246.4","0","0.35","0","25.22","66","47.23","71.82","44.79"], [4261,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","750.0","6.62","245.7","0","0.3","0","23.21","66","10.77","77.55","24.91"], [4262,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","800.0","6.66","246.3","0","0.28","0","19.95","66","7.497","65.55","50.93"], [4263,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","850.0","6.8","247.8","0","0.29","0","25.38","2","37.91","50.63","104.1"], [4264,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","900.0","6.89","249.2","0","0.28","0","26.4","2","81.29","46.8","77.14"], [4265,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","950.0","7.16","252.2","0","0.31","0","16.65","2","116.3","116.1","95.03"], [4266,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1000.0","7.2","257.7","0","0.24","0","69.13","130","130.8","65.05","66.08"], [4267,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1050.0","7.4","259.9","0","0.24","0","12.01","2","80.72","31.9","73.71"], [4268,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1100.0","7.91","264.0","0","0.21","0","-50.61","2","60.19","32.83","109.5"], [4269,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1150.0","8.5","267.8","0","0.22","0","9.39","2","55.25","59.24","85.84"], [4270,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1200.0","8.84","270.9","0","0.26","0","16.04","2","34.04","65.99","65.49"], [4271,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1250.0","8.72","274.4","0","0.32","0","17.06","130","16.39","49.21","38.69"], [4272,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1300.0","8.25","276.1","0","0.29","0","21.52","2","11.59","27.47","18.55"], [4273,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1350.0","7.47","276.6","0","0.37","0","21.47","2","13.62","7.53","17.52"], [4274,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1400.0","6.72","276.8","0","0.31","0","21.6","2","12.13","3.379","7.475"], [4275,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1450.0","5.98","275.5","0","0.25","0","7.77","2","6.198","3.276","5.588"], [4276,"2025-08-03 18:00:00+00:00","2025-08-03 18:30:00+00:00","25","1500.0","5.55","273.0","0","0.24","0","16.34","130","4.371","3.54","5.223"], [4367,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","150.0","4.35","252.5","0","0.11","2","24.96","0","268.4","291.8","330.2"], [4368,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","200.0","4.93","254.2","0","-0.12","2","24.53","0","161.3","147.8","258.8"], [4369,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","250.0","5.46","252.5","0","0.0","2","24.17","0","169.0","108.8","260.8"], [4370,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","300.0","5.72","246.9","0","0.17","66","23.94","0","111.1","140.9","166.4"], [4371,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","350.0","5.96","243.7","0","-0.22","66","23.43","0","58.71","100.7","60.11"], [4372,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","400.0","6.29","246.7","0","-0.25","66","22.79","0","43.67","29.35","21.85"], [4373,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","450.0","6.53","249.7","0","0.01","0","22.51","0","25.7","19.92","17.72"], [4374,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","500.0","6.52","247.4","0","0.07","0","21.99","0","22.3","24.45","23.64"], [4375,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","550.0","6.66","246.0","0","-0.08","0","21.8","0","22.65","45.14","15.97"], [4376,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","600.0","6.51","247.4","0","-0.05","0","21.34","0","17.73","31.95","14.34"], [4377,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","650.0","6.27","252.8","0","-0.05","0","20.33","66","13.61","21.17","19.86"], [4378,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","700.0","6.29","253.3","0","-0.28","0","16.58","2","13.09","16.48","38.7"], [4379,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","750.0","6.39","253.0","0","-0.27","0","22.15","2","15.18","14.96","26.61"], [4380,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","800.0","6.43","253.5","0","-0.25","66","23.44","130","20.77","16.73","12.3"], [4381,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","850.0","6.46","254.9","0","-0.21","66","20.65","2","20.3","15.53","13.35"], [4382,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","900.0","6.37","254.9","0","-0.22","0","23.88","2","29.47","19.72","20.06"], [4383,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","950.0","6.43","255.9","0","-0.14","0","31.42","130","93.32","30.15","43.89"], [4384,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1000.0","6.61","257.4","0","-0.15","0","15.27","2","109.7","64.54","152.8"], [4385,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1050.0","6.86","260.4","0","-0.02","0","26.62","130","91.22","129.1","188.3"], [4386,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1100.0","7.22","265.1","0","-0.04","0","28.04","2","79.66","127.0","113.8"], [4387,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1150.0","7.58","268.5","0","0.0","0","12.08","130","49.36","85.06","117.2"], [4388,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1200.0","7.76","271.4","0","-0.06","0","47.68","130","44.3","27.48","47.7"], [4389,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1250.0","7.84","274.7","0","0.01","0","38.95","130","33.53","17.62","14.89"], [4390,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1300.0","7.66","277.4","0","-0.03","0","8.43","2","27.96","15.58","19.64"], [4391,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1350.0","7.45","278.7","0","-0.05","0","26.22","2","22.81","15.35","15.71"], [4392,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1400.0","7.27","279.6","0","-0.04","0","26.26","2","22.0","17.7","9.206"], [4393,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1450.0","7.06","281.4","0","-0.02","0","39.48","130","21.84","25.77","6.733"], [4394,"2025-08-03 18:30:00+00:00","2025-08-03 19:00:00+00:00","25","1500.0","6.69","282.2","0","-0.01","0","8.51","130","9.956","13.63","11.72"], [4485,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","150.0","2.97","242.6","0","0.15","66","24.54","0","299.7","321.1","572.7"], [4486,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","200.0","3.77","242.4","0","0.16","0","24.2","0","161.4","68.51","270.1"], [4487,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","250.0","4.44","242.5","0","0.17","0","23.79","0","53.03","12.06","22.87"], [4488,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","300.0","4.95","242.1","0","0.16","0","23.57","0","20.28","12.37","9.492"], [4489,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","350.0","5.47","243.2","0","0.2","0","23.3","0","14.24","16.7","7.5"], [4490,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","400.0","5.31","245.1","0","0.31","0","22.84","0","15.31","15.97","7.132"], [4491,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","450.0","5.34","247.1","0","0.25","0","22.44","0","20.44","13.78","11.46"], [4492,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","500.0","5.38","249.5","0","0.3","0","21.73","0","15.2","18.05","12.95"], [4493,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","550.0","5.43","248.9","0","0.35","0","21.33","0","12.56","28.39","14.48"], [4494,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","600.0","5.34","249.9","0","0.28","0","20.76","0","13.63","21.29","11.69"], [4495,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","650.0","5.45","249.6","0","0.32","0","20.13","0","13.58","12.64","12.21"], [4496,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","700.0","5.65","250.5","0","0.35","0","19.78","0","11.54","13.74","11.11"], [4497,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","750.0","5.55","251.3","0","0.31","0","20.68","0","8.957","20.09","12.42"], [4498,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","800.0","5.14","251.8","0","0.32","0","23.59","66","10.79","33.9","15.58"], [4499,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","850.0","5.38","249.2","0","0.31","0","28.86","130","19.8","43.12","14.63"], [4500,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","900.0","5.23","250.8","0","0.31","0","11.76","130","26.22","34.35","18.03"], [4501,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","950.0","5.24","254.5","0","0.35","0","22.41","130","63.32","48.72","28.98"], [4502,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1000.0","5.46","258.1","0","0.32","0","24.18","130","97.1","62.83","53.48"], [4503,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1050.0","5.54","265.6","0","0.32","0","16.93","2","174.0","46.09","122.9"], [4504,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1100.0","5.95","270.9","0","0.3","0","23.76","2","109.5","136.3","125.0"], [4505,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1150.0","6.31","275.7","0","0.28","0","15.16","2","55.9","101.3","37.1"], [4506,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1200.0","6.29","284.4","0","0.3","0","24.84","130","18.55","27.17","13.92"], [4507,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1250.0","6.25","295.5","0","0.03","0","29.98","2","32.19","16.97","22.64"], [4508,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1300.0","6.68","294.2","0","0.14","0","22.91","2","19.16","18.84","41.59"], [4509,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1350.0","6.77","292.2","0","0.23","0","14.72","2","17.16","25.8","37.96"], [4510,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1400.0","6.15","295.0","0","0.21","0","37.07","130","11.71","33.53","37.57"], [4511,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1450.0","5.54","294.6","0","0.71","0","25.17","130","14.21","39.77","37.32"], [4512,"2025-08-03 19:00:00+00:00","2025-08-03 19:30:00+00:00","25","1500.0","5.24","308.8","0","0.1","0","27.24","2","18.87","34.5","24.74"], [4603,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","150.0","2.5","248.4","0","-0.06","0","24.93","0","45.56","76.81","130.0"], [4604,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","200.0","3.49","243.4","0","-0.06","0","24.79","0","40.65","27.5","53.82"], [4605,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","250.0","4.39","239.9","0","-0.19","0","24.62","0","65.15","64.25","26.77"], [4606,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","300.0","4.57","238.7","0","0.35","0","23.31","0","35.31","54.92","16.39"], [4607,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","350.0","4.66","239.5","0","0.17","0","23.08","0","17.86","60.56","12.39"], [4608,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","400.0","4.63","241.2","0","0.16","0","22.65","0","43.89","26.68","16.78"], [4609,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","450.0","5.11","238.8","0","0.31","0","22.01","0","48.46","8.666","21.4"], [4610,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","500.0","5.37","242.1","0","0.31","66","22.29","0","18.49","10.2","16.41"], [4611,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","550.0","5.49","239.5","0","-0.43","0","22.25","0","18.66","17.16","12.64"], [4612,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","600.0","5.79","239.9","0","-0.67","0","22.07","0","21.77","19.6","9.787"], [4613,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","650.0","5.57","243.0","0","-0.29","0","19.87","0","21.89","19.25","7.361"], [4614,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","700.0","5.5","242.8","0","0.24","66","19.09","0","17.69","16.66","7.197"], [4615,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","750.0","5.72","244.2","0","-0.03","0","19.81","66","13.3","19.84","11.3"], [4616,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","800.0","5.67","246.3","0","-0.33","66","19.4","66","18.49","18.08","15.01"], [4617,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","850.0","5.81","245.9","0","0.04","2","20.05","0","40.82","16.24","20.55"], [4618,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","900.0","6.01","245.4","0","0.15","66","11.0","2","67.47","16.5","27.57"], [4619,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","950.0","6.04","245.1","0","0.44","2","17.49","130","83.93","18.25","36.21"], [4620,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1000.0","5.83","246.9","0","0.14","0","13.31","2","85.07","18.07","44.75"], [4621,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1050.0","5.86","249.3","0","0.17","0","16.88","2","108.1","18.72","43.63"], [4622,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1100.0","5.68","254.2","0","0.16","0","28.33","2","34.11","41.26","33.17"], [4623,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1150.0","5.47","259.7","0","0.0","0","20.85","2","40.62","42.2","48.13"], [4624,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1200.0","5.69","263.9","0","0.12","0","35.17","2","58.03","23.21","39.16"], [4625,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1250.0","5.93","272.0","0","0.18","0","27.87","2","23.09","16.32","17.59"], [4626,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1300.0","5.87","280.1","0","0.3","0","19.83","2","9.42","9.999","11.7"], [4627,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1350.0","5.44","283.0","0","0.1","0","18.36","2","19.22","10.9","20.22"], [4628,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1400.0","5.26","286.4","0","0.01","0","57.9","130","21.38","9.795","23.3"], [4629,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1450.0","4.99","287.6","0","0.33","0","26.62","2","9.808","10.17","18.37"], [4630,"2025-08-03 19:30:00+00:00","2025-08-03 20:00:00+00:00","25","1500.0","4.23","289.7","0","0.17","0","15.44","130","9.225","7.95","13.96"], [4721,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","150.0","1.44","262.1","0","-0.33","0","25.41","0","33.0","21.05","44.89"], [4722,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","200.0","2.29","260.2","0","0.01","0","23.97","0","40.62","6.964","33.23"], [4723,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","250.0","2.82","252.6","0","-0.14","0","24.2","0","37.0","33.34","26.34"], [4724,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","300.0","3.09","252.9","0","-0.17","0","24.1","0","21.76","58.97","17.45"], [4725,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","350.0","3.65","248.3","0","-0.09","0","23.46","0","12.19","19.12","10.18"], [4726,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","400.0","3.59","247.4","0","-0.06","0","23.0","0","17.89","5.091","8.361"], [4727,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","450.0","3.45","246.0","0","-0.14","0","22.6","0","30.57","6.207","10.31"], [4728,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","500.0","4.63","239.6","0","-0.05","0","21.93","0","17.39","7.467","10.34"], [4729,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","550.0","4.07","240.3","0","0.2","0","21.17","0","11.65","12.72","7.167"], [4730,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","600.0","3.95","246.1","0","0.37","66","20.94","0","8.351","10.83","4.155"], [4731,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","650.0","3.78","245.1","0","-0.08","0","21.47","0","7.101","10.04","8.381"], [4732,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","700.0","4.08","245.2","0","0.51","0","19.61","66","6.223","12.49","12.46"], [4733,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","750.0","4.82","247.9","0","0.74","0","17.65","2","7.739","39.9","10.21"], [4734,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","800.0","5.53","249.7","0","0.31","0","18.74","2","19.08","61.35","14.04"], [4735,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","850.0","5.52","248.2","0","-0.05","0","26.54","2","35.1","56.13","29.86"], [4736,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","900.0","5.59","245.4","0","-0.01","0","27.57","2","40.64","36.37","26.97"], [4737,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","950.0","5.67","246.2","0","0.1","0","30.08","2","39.91","22.53","10.65"], [4738,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1000.0","5.37","249.9","0","0.09","0","31.46","130","31.96","36.23","16.47"], [4739,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1050.0","5.29","251.3","0","0.06","0","20.14","2","39.33","33.3","19.93"], [4740,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1100.0","5.18","253.1","0","0.05","0","-42.68","130","32.66","43.37","24.38"], [4741,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1150.0","4.76","257.0","0","0.02","0","-81.28","130","25.15","46.52","15.48"], [4742,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1200.0","4.38","261.2","0","0.1","0","33.08","130","31.27","49.37","33.56"], [4743,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1250.0","4.37","267.8","0","0.02","0","9.81","2","35.67","31.27","28.24"], [4744,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1300.0","4.48","277.7","0","0.02","0","29.24","2","10.05","11.77","18.61"], [4745,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1350.0","4.35","284.0","0","0.12","0","27.15","2","5.786","10.42","9.446"], [4746,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1400.0","3.86","297.4","0","0.0","0","9.41","2","6.285","9.088","12.63"], [4747,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1450.0","3.3","301.2","0","-0.35","0","29.59","2","7.165","6.858","8.786"], [4748,"2025-08-03 20:00:00+00:00","2025-08-03 20:30:00+00:00","25","1500.0","3.33","306.9","0","0.32","0","17.68","130","9.365","2.766","1.779"], [4839,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","150.0","0.87","137.9","0","0.17","2","24.68","0","15.63","25.06","8.096"], [4840,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","200.0","2.24","220.2","256","0.2","66","24.1","0","3.203","4.295","2.944"], [4841,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","250.0","2.96","251.8","256","0.11","0","23.79","0","4.022","4.754","1.113"], [4842,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","300.0","2.23","250.3","0","-0.16","0","24.02","0","6.078","3.42","1.922"], [4843,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","350.0","3.21","244.1","0","0.27","0","22.94","0","7.503","12.47","4.073"], [4844,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","400.0","3.31","239.1","0","0.24","0","22.61","0","15.8","9.972","6.674"], [4845,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","450.0","3.47","251.1","0","-0.3","0","23.07","0","8.186","3.632","9.144"], [4846,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","500.0","3.78","252.6","0","0.4","0","21.26","0","10.23","5.427","10.13"], [4847,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","550.0","3.79","237.0","0","0.3","0","21.07","0","4.358","7.417","4.186"], [4848,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","600.0","3.12","252.5","0","-0.01","0","21.28","0","11.04","5.837","2.472"], [4849,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","650.0","2.28","259.7","0","-0.01","0","20.9","0","15.3","11.06","2.222"], [4850,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","700.0","2.59","237.3","0","0.08","0","20.32","0","9.908","9.513","3.84"], [4851,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","750.0","3.23","248.2","0","0.05","0","19.43","0","4.667","9.638","9.554"], [4852,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","800.0","3.94","244.5","0","0.52","0","18.41","0","3.402","12.97","5.964"], [4853,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","850.0","2.25","258.5","0","-0.08","0","16.79","0","5.921","6.233","2.444"], [4854,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","900.0","3.54","242.0","0","0.04","0","16.81","66","9.495","10.12","2.986"], [4855,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","950.0","2.6","252.7","0","0.16","0","22.09","130","13.38","11.75","8.518"], [4856,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1000.0","3.92","241.2","0","0.23","0","30.79","130","16.98","10.49","13.29"], [4857,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1050.0","4.22","242.5","0","0.25","0","55.33","130","31.72","13.22","14.59"], [4858,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1100.0","4.38","245.0","0","0.22","0","13.58","2","51.72","64.77","16.85"], [4859,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1150.0","4.05","250.1","0","0.29","0","14.65","2","95.53","36.19","26.92"], [4860,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1200.0","3.61","256.1","0","0.25","0","17.28","130","140.7","52.55","41.94"], [4861,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1250.0","3.26","261.5","0","0.28","0","27.68","130","165.7","71.26","48.38"], [4862,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1300.0","2.91","272.3","0","0.16","0","16.28","2","114.5","88.87","23.66"], [4863,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1350.0","2.47","278.6","0","0.11","0","24.67","2","24.65","61.53","7.015"], [4864,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1400.0","2.11","281.0","0","0.08","0","34.17","130","7.685","16.83","4.664"], [4865,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1450.0","2.23","342.2","0","0.09","0","10.19","2","3.128","7.424","0.7856"], [4866,"2025-08-03 20:30:00+00:00","2025-08-03 21:00:00+00:00","25","1500.0","2.08","7.6","0","0.1","0","21.79","2","3.049","6.026","1.579"], [4957,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","150.0","1.52","87.0","0","0.13","2","24.3","0","44.89","27.24","13.39"], [4958,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","200.0","0.37","50.4","2","0.23","2","23.59","0","1.287","3.023","6.807"], [4959,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","250.0","1.54","127.7","256","0.45","0","22.86","0","4.016","3.87","9.339"], [4960,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","300.0","0.39","327.6","0","0.35","66","23.29","0","3.765","4.11","4.234"], [4961,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","350.0","1.62","215.4","0","0.11","0","22.72","0","5.075","2.109","3.049"], [4962,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","400.0","2.25","251.0","0","0.47","0","22.08","0","5.091","2.013","3.594"], [4963,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","450.0","2.66","249.0","0","0.64","0","21.41","0","3.708","2.142","4.402"], [4964,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","500.0","2.87","257.3","0","0.71","0","21.15","0","1.553","1.244","4.083"], [4965,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","550.0","2.6","235.3","256","0.44","0","20.7","0","2.501","1.091","4.556"], [4966,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","600.0","2.01","225.7","0","-0.05","0","21.28","0","18.62","3.055","3.931"], [4967,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","650.0","2.83","229.2","0","0.06","0","20.47","0","6.221","3.624","4.898"], [4968,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","700.0","2.99","242.2","0","-0.18","0","20.47","0","4.265","4.124","4.754"], [4969,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","750.0","3.44","248.2","0","0.53","0","18.8","0","6.412","4.899","2.762"], [4970,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","800.0","2.68","261.0","0","0.65","0","18.32","0","4.887","6.951","4.136"], [4971,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","850.0","3.38","244.5","0","0.43","0","18.06","0","4.96","6.252","4.942"], [4972,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","900.0","5.84","266.2","0","0.17","0","18.28","0","10.53","4.211","3.967"], [4973,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","950.0","5.76","257.2","0","0.59","0","17.26","66","16.34","3.186","2.14"], [4974,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1000.0","4.7","251.4","0","0.27","0","17.12","0","6.76","4.146","2.496"], [4975,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1050.0","4.41","251.5","0","0.21","0","28.16","2","7.334","7.898","10.0"], [4976,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1100.0","4.36","255.2","0","0.42","0","12.84","2","36.77","17.8","26.98"], [4977,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1150.0","4.68","257.8","0","-0.07","0","18.84","2","104.5","35.98","53.82"], [4978,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1200.0","4.34","259.3","0","-0.07","0","22.74","2","82.91","71.17","93.89"], [4979,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1250.0","3.97","264.4","0","-0.07","0","27.35","2","98.76","128.6","68.36"], [4980,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1300.0","3.59","268.2","0","-0.07","0","14.14","2","81.22","66.8","31.38"], [4981,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1350.0","3.06","276.8","0","-0.05","0","9.27","130","48.13","22.97","13.13"], [4982,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1400.0","2.56","291.6","0","-0.02","0","17.45","130","20.28","23.64","29.77"], [4983,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1450.0","2.19","317.7","0","0.0","0","21.16","2","14.82","11.11","7.153"], [4984,"2025-08-03 21:00:00+00:00","2025-08-03 21:30:00+00:00","25","1500.0","2.38","330.0","0","-0.08","0","29.03","2","13.79","6.051","17.91"], [5075,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","150.0","2.01","89.7","0","0.09","2","24.54","2","23.73","68.86","44.28"], [5076,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","200.0","1.32","89.6","256","0.08","2","24.24","2","9.136","9.144","6.615"], [5077,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","250.0","1.24","86.5","256","0.42","66","24.24","2","5.64","5.13","6.327"], [5078,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","300.0","0.84","139.1","0","0.13","0","-5.26","130","5.894","7.856","3.307"], [5079,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","350.0","4.27","277.5","256","0.8","0","52.87","130","0.7128","2.791","0.71"], [5080,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","400.0","0.33","191.4","0","0.62","66","14.32","130","1.663","2.119","2.454"], [5081,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","450.0","2.1","291.4","0","-0.2","0","22.33","130","2.139","2.305","2.225"], [5082,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","500.0","1.64","285.6","0","-0.06","0","-12.17","2","3.477","2.724","3.977"], [5083,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","550.0","2.28","164.6","0","0.7","66","42.34","2","1.529","1.343","3.561"], [5084,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","600.0","2.62","184.1","0","0.32","0","18.39","2","1.25","1.033","3.384"], [5085,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","650.0","2.96","159.4","0","0.41","0","19.38","2","2.319","1.496","1.616"], [5086,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","700.0","4.12","162.7","0","0.24","0","19.49","2","1.492","3.714","0.9674"], [5087,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","750.0","3.38","110.5","512","1.19","0","18.07","2","1.517","0.7382","4.049"], [5088,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","800.0","3.21","299.0","0","0.52","0","18.26","2","0.5891","2.62","2.112"], [5089,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","850.0","6.15","103.3","512","1.3","0","16.57","2","0.5461","0.9225","2.068"], [5090,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","900.0","3.36","232.8","0","1.04","0","16.77","2","1.444","1.99","1.804"], [5091,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","950.0","4.87","253.8","0","0.58","0","16.69","2","2.841","3.527","1.275"], [5092,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1000.0","3.08","239.3","0","-0.02","0","17.17","2","6.309","48.72","10.68"], [5093,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1050.0","2.72","239.9","0","0.0","0","31.35","130","31.97","91.56","92.06"], [5094,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1100.0","2.29","245.5","0","-0.02","0","27.67","2","118.6","49.2","157.3"], [5095,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1150.0","1.79","248.9","0","-0.02","0","35.59","2","110.9","74.24","153.1"], [5096,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1200.0","1.36","261.8","0","0.01","0","33.9","130","39.93","35.25","63.05"], [5097,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1250.0","0.88","283.8","0","-0.05","0","57.29","130","8.551","9.803","10.17"], [5098,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1300.0","1.01","358.1","0","-0.29","66","-30.7","130","5.823","4.531","6.498"], [5099,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1350.0","1.9","20.9","0","-0.09","0","15.21","130","5.098","5.7","13.49"], [5100,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1400.0","2.19","23.7","0","-0.13","0","-69.31","2","0.968","3.674","5.893"], [5101,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1450.0","2.49","31.0","0","-0.14","0","72.24","2","1.375","1.677","4.113"], [5102,"2025-08-03 21:30:00+00:00","2025-08-03 22:00:00+00:00","25","1500.0","3.11","23.3","0","-0.02","0","26.15","130","1.845","4.533","1.205"], [5193,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","150.0","1.94","91.1","0","0.15","2","24.9","2","30.05","23.01","16.78"], [5194,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","200.0","1.19","151.1","256","0.03","2","24.65","2","10.34","9.631","20.74"], [5195,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","250.0","1.42","247.5","256","-0.26","66","-50.17","130","2.867","1.44","7.662"], [5196,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","300.0","2.57","25.9","0","-0.15","0","-73.98","130","2.005","2.447","2.703"], [5197,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","350.0","1.68","33.4","256","-0.04","0","-37.07","2","3.11","2.804","3.149"], [5198,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","400.0","0.93","103.8","0","0.21","0","-72.9","130","3.17","2.216","2.26"], [5199,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","450.0","0.92","42.1","0","-0.3","0","51.23","130","3.479","2.325","1.1"], [5200,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","500.0","3.64","276.6","512","-0.46","0","-53.39","2","3.715","1.254","1.436"], [5201,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","550.0","1.49","219.6","512","-0.21","0","-58.39","130","4.217","1.135","2.263"], [5202,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","600.0","3.41","42.1","512","1.33","0","-52.38","130","6.198","1.492","3.401"], [5203,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","650.0","4.52","291.7","0","0.19","0","-56.63","130","2.709","2.535","2.488"], [5204,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","700.0","2.49","269.6","0","0.47","0","35.69","130","1.965","1.516","1.257"], [5205,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","750.0","2.62","252.7","0","0.19","0","22.37","130","1.264","5.411","0.9533"], [5206,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","800.0","4.55","283.6","0","0.44","0","57.81","130","1.12","3.653","2.232"], [5207,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","850.0","5.07","281.0","0","-0.06","0","-76.21","130","0.8474","1.324","2.671"], [5208,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","900.0","1.78","233.7","512","-0.11","0","-24.59","2","2.504","0.5577","3.846"], [5209,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","950.0","2.27","230.1","0","0.07","0","11.46","130","2.832","1.384","6.539"], [5210,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1000.0","2.58","217.6","0","-0.04","0","-53.66","130","2.29","3.457","9.126"], [5211,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1050.0","2.33","219.9","0","-0.06","0","-20.52","130","9.524","2.971","12.64"], [5212,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1100.0","1.97","222.0","0","-0.06","0","-51.36","130","21.82","2.589","42.91"], [5213,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1150.0","1.61","225.3","0","-0.05","0","-25.34","2","41.57","1.463","56.79"], [5214,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1200.0","1.33","233.5","0","-0.06","0","-58.42","130","52.17","14.83","69.13"], [5215,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1250.0","0.98","226.1","0","-0.03","0","16.57","130","20.39","6.542","22.86"], [5216,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1300.0","0.47","256.1","0","-0.05","0","-30.93","130","2.414","3.309","3.923"], [5217,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1350.0","0.41","41.6","0","-0.06","0","74.35","2","2.497","1.2","3.428"], [5218,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1400.0","1.11","56.2","0","-0.43","0","-60.94","130","1.395","0.5398","2.208"], [5219,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1450.0","1.35","6.0","0","-0.6","0","74.48","2","1.99","1.341","1.806"], [5220,"2025-08-03 22:00:00+00:00","2025-08-03 22:30:00+00:00","25","1500.0","3.69","8.9","0","-0.31","0","47.33","130","0.7618","0.3429","0.7543"], [5311,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","150.0","1.81","96.5","0","0.06","2","23.75","2","58.86","114.8","68.81"], [5312,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","200.0","1.64","103.1","0","0.07","2","23.17","2","18.51","32.88","52.64"], [5313,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","250.0","1.89","107.1","0","0.2","2","21.55","2","16.64","27.3","51.63"], [5314,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","300.0","1.68","91.3","0","0.34","66","22.3","2","16.62","11.38","12.83"], [5315,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","350.0","1.59","89.6","0","0.63","2","55.93","130","8.481","30.68","2.645"], [5316,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","400.0","3.75","73.0","256","0.57","0","21.33","2","4.649","10.77","3.305"], [5317,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","450.0","1.96","140.6","0","-0.24","0","22.47","2","3.273","4.904","2.372"], [5318,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","500.0","2.04","206.6","0","-0.32","0","21.6","2","1.761","3.327","1.829"], [5319,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","550.0","3.63","224.3","512","2.23","66","21.34","2","0.8981","0.7123","1.808"], [5320,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","600.0","1.71","201.9","768","3.58","2","21.26","2","0.5105","0.6465","0.5573"], [5321,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","650.0","2.23","274.7","256","-0.24","0","20.24","2","0.675","0.749","1.374"], [5322,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","700.0","2.51","156.6","2","-1.3","66","27.31","130","0.3692","1.459","1.572"], [5323,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","750.0","0.9","258.3","0","-0.64","2","72.04","130","0.651","1.063","2.401"], [5324,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","800.0","0.98","137.0","0","0.35","0","66.7","130","1.051","1.05","6.955"], [5325,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","850.0","0.44","153.8","0","-1.24","66","-42.29","2","1.75","2.899","11.68"], [5326,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","900.0","0.88","213.7","0","-0.16","0","-36.57","2","1.299","3.91","8.241"], [5327,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","950.0","1.55","238.6","0","0.07","0","58.57","2","2.842","1.673","4.272"], [5328,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1000.0","1.75","190.6","0","0.27","0","47.85","2","11.18","5.496","15.47"], [5329,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1050.0","1.57","188.4","0","0.24","0","41.97","130","8.344","11.88","23.03"], [5330,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1100.0","1.47","185.8","0","0.28","0","20.58","130","15.96","12.53","34.17"], [5331,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1150.0","1.19","180.8","0","0.25","0","-54.41","130","16.33","4.87","13.44"], [5332,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1200.0","1.15","169.0","0","0.33","0","-79.86","2","5.985","2.29","21.54"], [5333,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1250.0","1.28","123.4","0","-0.13","0","15.65","130","2.594","0.4505","2.888"], [5334,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1300.0","2.13","75.7","0","0.2","0","14.0","2","3.916","4.796","1.691"], [5335,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1350.0","2.54","82.6","0","-0.16","0","39.46","130","2.127","3.55","0.9644"], [5336,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1400.0","4.84","43.1","0","0.27","0","-69.23","130","0.9267","1.987","0.2027"], [5337,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1450.0","3.32","21.6","0","0.3","0","-79.15","130","0.9702","2.064","1.406"], [5338,"2025-08-03 22:30:00+00:00","2025-08-03 23:00:00+00:00","25","1500.0","2.89","352.6","0","-0.07","0","41.91","130","3.604","1.98","1.269"], [5429,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","150.0","2.43","75.6","0","0.17","2","24.94","2","468.2","595.3","481.2"], [5430,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","200.0","1.32","103.7","256","0.1","2","24.45","2","111.3","110.2","85.18"], [5431,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","250.0","1.54","105.5","0","0.13","2","24.27","2","74.71","227.4","74.05"], [5432,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","300.0","1.75","99.5","0","0.22","2","23.74","2","140.5","108.2","72.16"], [5433,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","350.0","1.62","102.5","0","0.54","2","23.17","2","37.45","30.62","14.02"], [5434,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","400.0","1.77","101.4","0","0.92","2","22.75","2","7.409","7.666","2.505"], [5435,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","450.0","1.39","153.4","0","1.03","2","22.27","2","2.909","2.765","2.76"], [5436,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","500.0","0.75","74.9","0","-0.09","0","22.82","2","3.099","1.611","5.965"], [5437,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","550.0","1.31","75.1","0","0.61","2","21.16","2","6.956","1.351","12.0"], [5438,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","600.0","1.14","38.3","0","-0.11","2","-71.05","130","3.973","1.711","7.663"], [5439,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","650.0","1.5","71.8","0","0.21","0","-81.57","130","2.155","0.921","2.183"], [5440,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","700.0","1.47","190.0","256","-0.49","0","20.92","2","4.493","0.9032","2.186"], [5441,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","750.0","2.13","170.1","0","0.78","0","69.04","130","11.53","1.312","1.924"], [5442,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","800.0","0.87","177.7","0","0.3","0","-53.97","2","4.717","0.9381","0.9296"], [5443,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","850.0","1.77","200.0","0","0.32","0","-32.79","2","4.601","2.763","1.382"], [5444,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","900.0","5.51","352.1","512","1.24","0","-8.78","2","3.778","4.995","3.18"], [5445,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","950.0","1.44","169.9","0","0.29","0","-77.17","130","6.683","2.316","3.545"], [5446,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1000.0","1.41","175.3","0","-0.04","0","-54.09","130","6.144","1.337","2.912"], [5447,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1050.0","1.33","170.0","0","0.0","0","-52.03","130","6.913","2.664","2.802"], [5448,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1100.0","1.68","159.1","0","0.01","0","73.89","130","6.083","5.018","4.783"], [5449,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1150.0","1.06","191.4","0","0.16","0","-41.4","130","1.939","2.565","0.4253"], [5450,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1200.0","0.99","120.1","0","0.24","0","59.41","130","1.529","1.297","5.457"], [5451,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1250.0","0.95","66.0","0","-0.03","0","5.12","130","1.64","0.7925","2.567"], [5452,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1300.0","2.37","31.3","0","0.07","0","10.61","130","0.6996","1.807","0.9587"], [5453,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1350.0","3.34","115.4","512","-0.66","0","46.91","2","1.269","3.305","2.074"], [5454,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1400.0","1.21","350.7","0","0.06","0","74.94","130","2.398","2.073","0.8969"], [5455,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1450.0","2.66","338.1","0","0.05","0","-19.62","130","1.056","2.225","0.6356"], [5456,"2025-08-03 23:00:00+00:00","2025-08-03 23:30:00+00:00","25","1500.0","3.06","334.1","0","0.12","0","-47.21","130","1.19","6.264","0.2274"], [5547,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","150.0","4.53","59.7","0","0.23","0","23.64","2","580.9","382.1","603.8"], [5548,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","200.0","3.73","57.8","0","0.2","0","23.55","2","45.6","369.7","302.1"], [5549,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","250.0","2.67","61.8","0","0.18","66","23.38","2","9.027","164.7","39.0"], [5550,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","300.0","2.1","70.8","0","0.19","66","23.42","2","8.094","17.59","9.227"], [5551,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","350.0","1.66","81.3","0","0.27","66","22.52","2","11.26","10.42","7.199"], [5552,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","400.0","1.31","82.8","0","0.14","0","22.7","2","7.835","18.3","8.004"], [5553,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","450.0","1.03","86.6","0","-0.87","0","22.55","2","4.354","13.1","4.197"], [5554,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","500.0","0.7","25.9","0","0.78","66","10.75","2","3.665","8.404","2.356"], [5555,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","550.0","2.96","40.1","0","0.28","0","-42.16","130","1.711","2.281","4.84"], [5556,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","600.0","2.25","24.8","256","0.13","0","20.01","2","2.329","0.6792","2.674"], [5557,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","650.0","2.13","359.2","0","0.87","0","17.1","2","2.747","0.9095","3.107"], [5558,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","700.0","1.59","108.1","0","1.21","0","69.61","130","3.102","1.113","2.318"], [5559,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","750.0","6.0","182.5","512","1.53","0","-67.13","2","2.135","3.535","0.7104"], [5560,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","800.0","1.03","330.6","0","-0.54","128","-76.94","130","3.152","2.823","1.032"], [5561,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","850.0","7.79","257.9","0","-1.44","128","37.84","130","2.749","0.4332","1.047"], [5562,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","900.0","5.78","10.3","512","-1.69","0","-51.86","130","2.478","0.9631","1.401"], [5563,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","950.0","1.83","155.0","0","-0.06","0","-51.39","2","2.664","2.025","4.681"], [5564,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1000.0","0.85","265.9","0","-0.61","0","-31.39","130","7.336","1.185","2.915"], [5565,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1050.0","0.94","295.5","0","0.13","0","67.91","130","0.4328","0.3676","1.397"], [5566,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1100.0","2.38","296.0","256","0.2","0","43.53","130","0.3998","0.8561","0.6687"], [5567,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1150.0","1.17","71.9","0","-0.29","0","45.48","130","1.652","1.035","0.1112"], [5568,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1200.0","1.12","90.1","0","0.03","0","54.31","130","0.3275","1.817","0.3185"], [5569,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1250.0","0.48","251.3","0","0.02","0","-77.98","2","0.8651","0.9023","0.9865"], [5570,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1300.0","1.64","304.4","0","0.28","0","33.47","130","1.263","1.507","0.5887"], [5571,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1350.0","5.61","11.2","0","0.44","0","-22.5","2","2.642","1.197","0.2799"], [5572,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1400.0","3.61","352.6","0","-0.04","0","-62.09","130","1.076","0.8277","1.099"], [5573,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1450.0","3.94","353.7","0","-0.06","0","39.76","130","2.042","2.057","2.384"], [5574,"2025-08-03 23:30:00+00:00","2025-08-04 00:00:00+00:00","25","1500.0","3.59","321.6","0","-0.04","0","-3.24","2","1.634","2.278","1.268"] ]}