{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","150.0","1.72","84.1","0","-0.14","2","29.27","2","3569.0","2169.0","4653.0"], [2,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","200.0","1.83","83.0","0","-0.15","66","29.41","2","2554.0","1100.0","1245.0"], [3,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","250.0","2.57","75.6","0","-0.01","0","65.96","130","702.7","873.2","1255.0"], [4,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","300.0","2.94","74.6","0","-0.17","66","29.93","2","605.6","357.7","391.4"], [5,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","350.0","2.52","84.2","0","-0.18","66","29.62","2","305.9","267.1","271.5"], [6,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","400.0","2.23","87.7","0","-0.16","0","31.92","2","467.9","75.47","128.3"], [7,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","450.0","1.96","93.9","0","-0.16","0","29.89","2","82.17","16.47","55.63"], [8,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","500.0","1.95","92.7","0","-0.23","66","30.14","130","4.926","5.221","20.03"], [9,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","550.0","1.31","30.1","0","-0.66","66","-6.15","130","1.9","1.589","24.64"], [10,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","600.0","1.84","89.5","256","0.02","0","-81.06","2","2.515","0.9811","16.82"], [11,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","650.0","1.25","88.4","0","0.15","0","-48.48","2","6.214","3.076","9.528"], [12,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","700.0","3.02","99.0","256","0.54","0","61.07","130","4.025","1.903","30.49"], [13,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","750.0","4.34","170.0","512","1.13","0","-84.45","130","5.701","3.376","32.92"], [14,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","800.0","1.51","14.6","0","0.19","0","19.46","2","12.61","1.978","21.44"], [15,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","850.0","1.33","352.3","0","0.31","0","-54.87","130","7.516","2.844","7.725"], [16,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","900.0","1.7","354.4","0","0.52","0","-21.02","130","13.4","4.626","14.52"], [17,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","950.0","2.06","202.7","512","1.03","0","-16.99","130","5.402","3.823","9.787"], [18,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1000.0","2.82","358.1","0","-0.5","0","55.98","130","13.0","3.731","10.95"], [19,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1050.0","3.14","347.5","0","-0.38","0","7.1","2","22.13","2.438","23.43"], [20,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1100.0","1.93","8.0","0","-0.42","0","-56.9","130","13.72","2.962","28.65"], [21,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1150.0","2.44","346.2","0","-0.36","0","-71.77","130","11.44","1.669","6.461"], [22,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1200.0","1.29","18.8","0","0.92","0","-70.58","130","14.0","3.322","4.171"], [23,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1250.0","0.76","20.0","0","0.1","0","50.7","130","146.6","5.722","15.09"], [24,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1300.0","0.85","2.4","0","0.05","0","-34.32","130","74.71","11.03","34.41"], [25,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1350.0","0.98","348.1","0","0.06","66","22.39","130","35.49","13.56","28.39"], [26,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1400.0","0.97","325.7","0","-0.31","0","-52.15","130","5.521","2.64","8.165"], [27,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1450.0","1.22","205.5","0","0.02","0","-65.07","2","2.094","2.885","41.35"], [28,"2025-07-05 00:00:00+00:00","2025-07-05 00:30:00+00:00","25","1500.0","1.99","203.8","0","-0.3","0","-69.89","130","0.7639","3.702","7.726"], [119,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","150.0","3.51","64.3","0","0.17","66","55.64","2","563.5","989.2","1010.0"], [120,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","200.0","3.92","62.2","0","0.2","66","30.03","2","2335.0","783.7","1950.0"], [121,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","250.0","4.05","63.5","0","-0.16","66","-74.36","130","963.8","521.3","536.3"], [122,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","300.0","3.16","67.1","0","-0.04","0","61.15","2","212.3","121.9","108.8"], [123,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","350.0","2.06","73.8","0","-0.03","0","-29.72","2","181.1","27.36","140.4"], [124,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","400.0","1.57","76.1","0","-0.22","66","70.99","130","246.5","31.89","164.7"], [125,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","450.0","1.43","84.6","0","-0.2","66","-6.72","2","136.3","14.71","95.41"], [126,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","500.0","0.88","51.2","256","-0.16","0","55.59","2","21.0","1.828","27.44"], [127,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","550.0","1.2","64.7","0","0.19","66","-35.54","130","5.388","4.755","43.86"], [128,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","600.0","1.38","70.0","0","0.05","66","-41.33","130","6.681","8.239","23.73"], [129,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","650.0","2.89","95.3","0","-0.02","0","16.47","2","12.65","7.769","8.177"], [130,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","700.0","1.69","54.0","0","-0.34","66","61.78","130","15.32","7.983","7.119"], [131,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","750.0","1.89","352.5","0","-0.09","0","-53.16","2","166.2","5.375","25.72"], [132,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","800.0","1.76","349.0","0","-0.01","0","5.07","130","111.0","3.591","13.56"], [133,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","850.0","1.32","0.0","0","-0.49","0","50.35","2","7.822","7.074","3.215"], [134,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","900.0","0.11","176.4","0","-0.36","0","30.06","2","3.325","4.116","3.914"], [135,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","950.0","4.89","125.3","256","0.98","0","12.17","2","3.69","7.085","6.856"], [136,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1000.0","0.95","318.7","0","0.52","0","22.05","2","2.938","6.347","4.197"], [137,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1050.0","1.9","13.8","0","-0.17","0","-19.37","2","6.294","4.749","5.164"], [138,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1100.0","1.52","8.7","0","-0.06","0","-17.99","130","3.766","2.504","4.855"], [139,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1150.0","1.16","74.6","0","0.01","0","-50.94","130","3.19","3.164","3.909"], [140,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1200.0","1.09","358.4","0","0.34","0","43.46","130","3.283","7.914","9.885"], [141,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1250.0","0.77","347.2","0","0.2","0","-74.45","130","4.334","18.92","19.32"], [142,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1300.0","0.91","346.2","0","-0.14","66","-7.49","130","8.309","14.77","15.45"], [143,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1350.0","0.89","340.5","0","-0.54","2","-58.13","130","17.52","29.66","13.27"], [144,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1400.0","1.08","344.9","0","-0.05","66","-1.68","130","19.07","19.47","13.42"], [145,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1450.0","1.04","312.0","0","-0.35","66","51.43","130","15.35","8.323","5.374"], [146,"2025-07-05 00:30:00+00:00","2025-07-05 01:00:00+00:00","25","1500.0","0.59","297.4","0","-0.56","0","-49.28","130","5.902","3.117","3.586"], [237,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","150.0","3.47","69.2","0","0.19","0","63.09","130","1280.0","966.0","1349.0"], [238,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","200.0","3.14","72.3","0","0.2","66","-41.54","130","640.6","675.1","497.1"], [239,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","250.0","2.64","75.6","0","0.21","66","-40.87","2","218.9","385.8","148.3"], [240,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","300.0","1.93","81.4","0","0.14","0","29.93","2","157.3","150.6","166.6"], [241,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","350.0","1.83","75.9","0","0.0","2","-10.4","2","67.27","117.2","154.8"], [242,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","400.0","2.12","64.5","0","-0.27","66","-32.21","2","10.19","16.43","66.24"], [243,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","450.0","1.99","33.1","256","-0.15","2","-74.77","130","3.002","56.45","91.55"], [244,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","500.0","2.09","15.8","0","-0.19","66","46.82","2","30.24","11.48","78.14"], [245,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","550.0","1.98","7.6","0","-0.26","0","-81.05","130","16.84","10.13","32.87"], [246,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","600.0","1.94","5.1","0","-0.29","0","32.63","130","8.113","8.173","11.09"], [247,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","650.0","1.62","17.5","0","-0.25","66","13.1","130","14.68","29.0","13.6"], [248,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","700.0","1.89","354.3","0","-0.35","0","51.12","130","90.04","68.38","61.88"], [249,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","750.0","1.83","352.2","0","-0.3","0","53.69","2","11.52","14.12","34.0"], [250,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","800.0","1.55","328.8","0","0.18","0","-11.75","2","10.03","6.404","23.12"], [251,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","850.0","3.1","12.5","512","-0.45","0","6.34","2","7.625","5.462","9.069"], [252,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","900.0","5.71","232.7","512","-0.37","0","56.44","130","6.488","2.577","8.25"], [253,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","950.0","1.38","151.4","0","-0.5","0","13.91","130","5.305","4.591","6.366"], [254,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1000.0","1.38","350.3","0","-0.18","0","-75.67","130","5.075","17.67","8.034"], [255,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1050.0","2.16","346.3","0","-0.14","0","-11.95","130","7.027","29.81","9.671"], [256,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1100.0","3.09","343.0","0","0.41","0","8.22","2","11.46","32.34","5.739"], [257,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1150.0","2.87","346.3","0","0.28","0","60.24","130","9.604","19.99","5.956"], [258,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1200.0","2.24","354.7","0","0.17","0","69.61","2","16.28","4.597","7.243"], [259,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1250.0","1.92","351.8","0","0.29","0","-29.25","2","25.87","3.446","20.53"], [260,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1300.0","1.92","339.7","0","0.32","0","-83.06","130","20.94","4.086","6.132"], [261,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1350.0","2.68","318.2","0","-0.32","0","6.15","2","23.37","3.253","4.994"], [262,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1400.0","2.58","318.8","0","-0.73","0","-4.62","130","26.75","3.619","8.252"], [263,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1450.0","1.14","334.8","0","-0.1","0","-50.47","2","20.76","6.323","8.057"], [264,"2025-07-05 01:00:00+00:00","2025-07-05 01:30:00+00:00","25","1500.0","1.27","302.0","0","0.29","0","-29.44","130","12.0","12.11","3.94"], [355,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","150.0","2.19","66.8","0","-0.12","2","29.71","2","516.6","3934.0","4041.0"], [356,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","200.0","1.88","60.0","0","-0.15","66","29.45","2","269.7","274.6","683.0"], [357,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","250.0","1.73","64.4","0","-0.2","0","29.07","2","100.7","28.52","116.2"], [358,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","300.0","1.21","45.4","0","-0.24","0","-80.76","130","44.1","180.4","50.23"], [359,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","350.0","1.36","51.5","0","-0.2","0","-39.73","130","16.31","103.4","56.92"], [360,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","400.0","2.08","5.0","0","-0.22","0","28.85","2","13.88","70.53","72.78"], [361,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","450.0","1.78","341.9","0","-0.24","66","30.06","2","82.83","79.95","102.1"], [362,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","500.0","2.38","355.9","0","-0.27","66","-30.83","130","30.62","23.03","48.56"], [363,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","550.0","1.63","2.0","0","-0.01","0","-58.14","2","4.048","22.71","37.64"], [364,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","600.0","1.41","12.1","0","0.02","0","35.79","130","9.062","44.66","23.21"], [365,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","650.0","1.47","18.4","0","0.08","0","28.33","130","32.03","18.37","39.08"], [366,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","700.0","1.48","8.2","0","-0.06","0","-35.04","2","23.34","37.32","49.65"], [367,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","750.0","1.71","348.2","0","0.01","0","26.97","2","109.0","44.85","20.93"], [368,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","800.0","2.2","345.1","0","0.18","0","-18.23","130","107.0","61.32","35.37"], [369,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","850.0","2.65","339.3","0","0.19","0","26.52","130","25.53","31.71","56.95"], [370,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","900.0","2.78","339.8","0","0.18","0","-3.48","130","16.51","24.89","19.3"], [371,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","950.0","2.88","330.3","0","0.21","0","62.82","2","21.12","21.32","8.119"], [372,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1000.0","2.94","344.7","0","0.06","0","-84.27","130","20.22","6.639","9.691"], [373,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1050.0","2.87","350.4","0","-0.12","0","-25.26","130","21.1","4.859","14.62"], [374,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1100.0","2.19","331.6","0","-0.2","0","53.39","130","19.95","9.607","14.81"], [375,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1150.0","1.55","329.5","0","-0.06","0","-74.21","130","16.04","10.61","6.426"], [376,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1200.0","0.44","347.1","0","0.17","0","42.86","130","12.88","3.52","8.653"], [377,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1250.0","1.85","110.0","0","0.1","0","-16.71","130","12.15","3.367","8.112"], [378,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1300.0","0.44","100.0","0","0.01","0","-70.72","2","4.988","2.907","11.37"], [379,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1350.0","1.19","85.4","0","0.18","0","-8.12","130","5.174","2.675","6.985"], [380,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1400.0","0.97","63.3","0","0.47","0","-59.2","130","2.617","6.317","5.105"], [381,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1450.0","0.57","5.1","0","0.39","0","46.98","130","3.297","6.554","5.821"], [382,"2025-07-05 01:30:00+00:00","2025-07-05 02:00:00+00:00","25","1500.0","0.79","305.4","0","0.46","0","-34.76","130","3.85","12.9","8.433"], [473,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","150.0","3.61","61.4","0","0.09","2","62.45","2","8309.0","2329.0","5876.0"], [474,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","200.0","2.9","63.5","0","0.26","66","29.42","2","1342.0","1124.0","4498.0"], [475,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","250.0","2.34","68.3","0","0.29","66","29.44","2","279.9","536.5","580.2"], [476,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","300.0","1.61","12.1","0","0.17","0","29.44","2","246.7","201.0","357.4"], [477,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","350.0","1.55","348.9","0","0.16","0","28.57","2","190.1","81.49","67.17"], [478,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","400.0","1.89","345.0","0","0.05","0","28.91","2","42.56","208.4","12.59"], [479,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","450.0","2.3","344.6","0","-0.23","0","-76.68","130","12.99","61.8","30.46"], [480,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","500.0","2.13","341.3","0","0.0","0","29.02","130","8.661","6.583","17.46"], [481,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","550.0","1.3","348.3","0","-0.54","0","-72.76","130","78.38","41.67","61.4"], [482,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","600.0","1.82","11.6","0","-0.46","0","16.42","130","177.7","78.85","199.2"], [483,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","650.0","2.68","15.2","0","-0.17","0","28.1","2","132.8","61.08","43.43"], [484,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","700.0","1.96","357.6","0","0.37","66","-1.26","130","68.34","120.4","20.68"], [485,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","750.0","1.93","353.2","0","0.37","0","53.0","130","33.8","32.93","10.76"], [486,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","800.0","2.2","349.1","0","0.3","0","-81.59","130","44.4","44.73","19.1"], [487,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","850.0","2.35","344.9","0","0.26","0","60.07","130","20.92","14.46","16.22"], [488,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","900.0","2.64","347.8","0","0.57","0","-34.37","130","22.96","15.49","15.17"], [489,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","950.0","2.68","341.9","0","0.44","0","27.48","130","21.16","15.54","15.26"], [490,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1000.0","2.27","344.9","0","0.64","0","-17.51","2","11.19","10.75","6.759"], [491,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1050.0","2.37","332.5","0","0.54","0","53.07","130","8.201","6.755","8.347"], [492,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1100.0","2.02","336.1","0","-0.27","0","4.88","2","6.974","13.41","9.187"], [493,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1150.0","1.84","302.0","0","-0.41","0","-58.95","130","6.645","12.87","10.07"], [494,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1200.0","1.82","3.7","0","-0.47","0","-78.48","130","6.52","6.921","7.443"], [495,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1250.0","0.48","91.6","0","0.37","0","30.66","2","6.916","6.316","14.04"], [496,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1300.0","3.51","88.8","0","0.22","0","-64.04","130","7.893","7.062","9.329"], [497,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1350.0","0.42","277.1","0","0.08","0","-40.58","130","6.438","7.03","7.591"], [498,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1400.0","2.23","165.2","0","0.1","0","-64.75","130","4.443","6.759","11.64"], [499,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1450.0","0.56","345.4","0","0.52","0","-78.86","2","6.133","15.84","5.24"], [500,"2025-07-05 02:00:00+00:00","2025-07-05 02:30:00+00:00","25","1500.0","0.72","62.7","0","-0.05","0","-51.93","130","5.748","8.784","8.144"], [591,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","150.0","3.29","67.3","0","0.15","66","-68.93","2","47.29","127.0","166.9"], [592,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","200.0","2.33","64.9","0","0.18","0","64.12","130","70.47","109.5","209.9"], [593,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","250.0","1.52","64.3","0","0.19","66","63.16","2","64.83","23.22","71.76"], [594,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","300.0","1.51","345.6","256","-0.22","66","29.83","2","8.605","1.056","15.27"], [595,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","350.0","1.7","1.9","0","-0.2","0","28.97","2","51.74","22.88","63.19"], [596,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","400.0","1.98","357.7","0","-0.2","0","55.08","130","68.56","119.3","315.1"], [597,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","450.0","2.43","350.8","0","-0.22","0","50.72","2","26.83","102.3","85.55"], [598,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","500.0","3.44","339.0","0","0.23","66","-82.81","130","5.315","11.28","6.618"], [599,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","550.0","3.25","331.3","0","0.15","66","-2.61","130","39.73","77.85","1.767"], [600,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","600.0","3.98","322.3","256","0.16","66","29.08","2","53.37","66.6","4.085"], [601,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","650.0","2.96","325.1","0","0.12","66","-30.05","2","42.04","34.7","20.2"], [602,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","700.0","2.66","326.5","0","0.11","0","27.52","2","47.15","41.61","21.08"], [603,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","750.0","2.48","331.2","0","0.19","66","40.49","130","39.23","31.7","16.45"], [604,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","800.0","2.25","336.5","0","0.13","0","59.28","130","52.82","10.57","13.73"], [605,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","850.0","2.01","338.1","0","2.1","66","-47.9","2","55.88","15.4","14.93"], [606,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","900.0","1.79","340.1","0","0.01","0","24.97","2","48.7","22.67","18.97"], [607,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","950.0","1.86","339.3","0","0.13","66","26.79","130","49.27","21.4","13.0"], [608,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1000.0","1.99","340.9","0","0.06","0","-70.08","130","24.14","9.708","22.8"], [609,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1050.0","2.22","335.3","0","0.04","0","71.7","2","20.76","12.43","8.626"], [610,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1100.0","2.48","333.0","0","0.15","0","38.83","2","12.48","7.101","17.93"], [611,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1150.0","2.44","338.1","0","0.02","0","-17.21","130","7.517","4.542","7.587"], [612,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1200.0","2.56","348.3","0","0.45","0","55.83","130","11.2","10.22","3.609"], [613,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1250.0","2.93","16.5","0","0.48","0","20.74","2","3.935","25.16","3.322"], [614,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1300.0","0.86","330.3","0","-0.33","0","12.8","130","1.907","15.53","1.122"], [615,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1350.0","1.88","343.7","0","0.82","0","-42.53","130","1.274","3.836","3.915"], [616,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1400.0","1.9","334.0","0","-1.13","66","-54.58","2","7.729","1.971","15.67"], [617,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1450.0","1.7","342.1","0","-0.34","0","30.56","130","17.82","4.606","0.362"], [618,"2025-07-05 02:30:00+00:00","2025-07-05 03:00:00+00:00","25","1500.0","0.76","338.3","0","-0.64","0","-27.77","130","9.386","3.873","4.515"], [709,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","150.0","4.06","75.4","0","0.21","2","29.4","2","188.1","99.54","161.9"], [710,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","200.0","2.63","77.9","0","0.28","66","29.58","2","138.7","71.78","136.6"], [711,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","250.0","1.46","47.0","0","0.07","2","29.31","2","5.868","23.87","42.42"], [712,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","300.0","1.35","357.4","0","-0.13","2","28.91","2","81.93","115.3","48.12"], [713,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","350.0","1.95","358.1","0","-0.15","66","28.61","2","449.8","530.8","315.4"], [714,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","400.0","2.62","355.5","0","-0.07","2","28.58","2","164.6","143.0","109.8"], [715,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","450.0","3.16","350.8","0","0.1","66","28.49","2","31.38","6.082","60.21"], [716,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","500.0","3.19","355.1","0","0.11","0","28.39","2","5.928","2.244","7.786"], [717,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","550.0","2.54","329.2","0","-0.12","0","29.22","2","15.04","74.76","2.594"], [718,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","600.0","2.67","324.7","0","-0.19","0","28.47","2","155.8","193.3","13.38"], [719,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","650.0","2.69","317.2","256","-0.09","0","-59.15","130","67.25","79.86","22.9"], [720,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","700.0","2.33","310.7","256","-0.23","0","28.45","2","33.62","81.63","28.94"], [721,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","750.0","2.17","338.0","0","-0.1","0","-58.38","130","87.65","133.7","70.29"], [722,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","800.0","2.06","339.3","0","0.0","0","61.13","130","32.39","103.8","12.11"], [723,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","850.0","1.75","338.0","0","-0.04","0","32.22","130","16.66","23.15","8.725"], [724,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","900.0","1.37","325.2","0","-0.14","0","-44.88","2","20.55","35.99","5.303"], [725,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","950.0","1.67","332.2","0","-0.22","0","30.08","2","13.88","41.54","1.004"], [726,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1000.0","2.16","317.8","0","-0.16","0","26.71","130","24.12","59.17","0.9654"], [727,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1050.0","2.57","310.7","0","-0.17","0","-31.96","2","25.9","36.45","5.142"], [728,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1100.0","2.97","313.5","0","-0.18","0","-75.71","130","6.582","11.78","9.271"], [729,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1150.0","3.42","317.8","0","-0.13","0","-78.48","130","3.233","1.076","8.697"], [730,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1200.0","5.44","15.9","0","0.01","0","-43.38","2","5.446","0.9363","6.102"], [731,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1250.0","2.72","320.0","0","-0.19","0","-30.28","130","20.62","9.031","15.82"], [732,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1300.0","2.57","318.5","0","-0.06","0","-44.77","130","22.97","10.99","12.94"], [733,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1350.0","2.46","314.5","0","-0.17","0","45.4","130","2.606","7.03","1.568"], [734,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1400.0","1.19","324.9","0","-0.04","0","9.14","130","0.4762","5.414","0.1326"], [735,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1450.0","1.13","299.2","0","-0.27","0","39.47","130","1.365","1.316","0.2874"], [736,"2025-07-05 03:00:00+00:00","2025-07-05 03:30:00+00:00","25","1500.0","2.68","241.1","0","-0.2","0","-74.38","130","2.429","0.7451","1.206"], [827,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","150.0","3.96","91.9","0","0.08","2","28.74","2","68.64","587.8","169.3"], [828,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","200.0","3.14","99.6","0","0.14","2","28.59","2","55.97","710.6","74.15"], [829,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","250.0","2.56","99.2","0","0.23","0","28.56","2","34.44","267.4","80.24"], [830,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","300.0","1.55","52.7","0","-0.19","66","28.38","2","62.59","86.34","133.0"], [831,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","350.0","1.9","5.8","0","-0.26","66","28.34","2","88.75","406.5","431.5"], [832,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","400.0","2.3","8.4","0","-0.01","0","28.83","2","183.3","98.76","191.3"], [833,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","450.0","2.48","1.5","0","0.14","66","28.62","2","10.07","5.14","4.492"], [834,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","500.0","2.14","352.3","0","-0.6","66","35.76","130","5.034","58.06","8.747"], [835,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","550.0","1.99","343.6","0","-0.18","66","-41.89","130","34.76","136.3","48.9"], [836,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","600.0","2.36","336.4","0","0.22","66","43.27","130","68.83","163.7","79.86"], [837,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","650.0","2.45","340.6","0","0.22","0","38.26","130","97.65","152.4","104.3"], [838,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","700.0","2.15","345.5","0","0.1","0","27.21","130","151.8","125.2","84.14"], [839,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","750.0","1.86","348.8","0","0.18","66","-67.51","2","130.6","71.58","65.43"], [840,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","800.0","1.61","350.8","0","0.11","2","-32.01","2","39.41","49.47","30.84"], [841,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","850.0","1.5","340.9","0","0.38","66","7.79","130","15.5","38.29","3.762"], [842,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","900.0","1.71","337.3","0","1.99","66","18.12","2","22.26","12.17","4.534"], [843,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","950.0","1.92","334.9","0","0.21","66","-37.82","130","41.02","29.02","6.146"], [844,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1000.0","2.53","328.0","0","0.04","0","75.54","130","14.33","17.07","2.292"], [845,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1050.0","2.99","310.8","0","0.05","0","3.39","2","4.952","52.85","1.75"], [846,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1100.0","3.21","319.6","0","-0.08","0","60.74","2","1.955","34.28","1.543"], [847,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1150.0","2.42","301.7","0","-0.04","0","23.12","130","1.128","34.67","0.4811"], [848,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1200.0","2.79","318.3","0","0.18","0","-62.89","2","1.651","25.31","0.8432"], [849,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1250.0","3.09","306.6","0","-0.14","0","51.18","130","2.702","5.429","0.7031"], [850,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1300.0","2.7","307.7","0","-0.06","0","73.49","130","9.892","1.837","1.792"], [851,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1350.0","2.48","303.8","0","-0.14","0","10.44","130","13.31","5.007","1.468"], [852,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1400.0","1.66","354.9","0","-0.36","0","57.27","130","2.005","3.105","1.311"], [853,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1450.0","0.52","310.4","0","-0.48","0","-44.01","2","0.6938","1.154","0.2843"], [854,"2025-07-05 03:30:00+00:00","2025-07-05 04:00:00+00:00","25","1500.0","2.38","239.8","256","0.0","0","64.51","130","3.004","0.5111","0.6307"], [945,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","150.0","0.94","249.4","512","0.11","2","30.7","2","409.7","572.9","114.9"], [946,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","200.0","2.33","264.4","512","0.15","2","31.0","2","94.77","115.3","36.91"], [947,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","250.0","3.84","266.3","512","0.11","2","30.95","2","36.28","52.96","17.56"], [948,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","300.0","6.48","159.1","768","0.13","2","30.81","2","12.72","43.02","20.57"], [949,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","350.0","5.16","168.6","512","0.14","2","30.57","2","89.34","54.7","41.07"], [950,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","400.0","6.02","280.1","512","0.11","66","30.75","2","13.5","13.41","7.058"], [951,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","450.0","4.57","171.1","512","-1.17","0","31.17","2","14.61","40.92","3.303"], [952,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","500.0","1.36","358.7","0","-0.14","66","-9.95","2","79.94","59.7","42.16"], [953,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","550.0","1.36","346.2","0","-0.69","2","-13.84","130","75.53","165.1","60.67"], [954,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","600.0","1.79","339.6","0","-0.22","0","-58.55","2","261.3","377.1","24.99"], [955,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","650.0","1.88","344.5","0","-0.15","0","-13.71","2","246.9","117.9","179.0"], [956,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","700.0","1.5","340.5","0","-0.15","0","-37.41","130","199.5","100.0","33.27"], [957,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","750.0","1.62","347.5","0","-0.17","0","23.68","130","136.9","127.1","17.11"], [958,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","800.0","1.02","8.4","0","-0.2","66","25.99","130","48.22","95.62","36.54"], [959,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","850.0","1.32","0.3","0","-0.16","0","-45.8","2","5.373","26.43","1.331"], [960,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","900.0","1.34","354.1","0","0.47","2","35.15","130","11.97","30.77","4.04"], [961,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","950.0","1.51","342.8","0","0.19","66","30.47","130","39.27","39.46","3.813"], [962,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1000.0","2.21","330.8","0","0.08","2","62.74","130","57.19","83.89","8.462"], [963,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1050.0","2.72","328.1","0","0.14","2","75.19","130","115.2","55.13","10.11"], [964,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1100.0","3.24","324.7","0","-0.26","66","33.34","2","44.55","5.712","4.337"], [965,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1150.0","2.99","330.8","0","-0.68","66","-78.88","130","28.31","1.166","2.757"], [966,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1200.0","2.96","333.7","0","-0.02","66","-64.2","130","29.8","2.271","3.37"], [967,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1250.0","2.68","311.7","0","0.12","0","30.01","2","6.152","3.332","0.356"], [968,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1300.0","2.49","316.5","0","0.12","66","31.98","130","5.263","3.04","0.4745"], [969,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1350.0","1.9","311.9","0","4.79","2","-13.95","130","3.715","2.132","0.2605"], [970,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1400.0","1.48","318.5","0","4.24","2","-22.21","130","1.681","1.979","0.7239"], [971,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1450.0","1.87","261.7","0","0.03","66","60.68","130","0.6135","0.9144","0.5978"], [972,"2025-07-05 04:00:00+00:00","2025-07-05 04:30:00+00:00","25","1500.0","1.05","336.7","0","-0.31","66","-74.28","130","4.094","1.441","0.3373"], [1063,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","150.0","4.91","92.2","256","0.18","2","28.23","2","1776.0","42.56","608.6"], [1064,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","200.0","4.07","91.9","256","0.1","2","28.47","2","384.2","49.12","98.17"], [1065,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","250.0","3.03","86.3","0","0.14","2","28.27","2","20.36","18.68","52.33"], [1066,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","300.0","2.23","93.5","0","0.0","0","28.28","2","27.83","8.095","33.51"], [1067,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","350.0","2.05","98.5","0","-0.03","0","28.43","2","18.83","31.7","42.68"], [1068,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","400.0","0.79","5.0","0","0.01","0","28.74","2","15.99","29.49","55.76"], [1069,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","450.0","1.27","340.9","0","0.11","0","29.01","2","1.884","4.792","3.451"], [1070,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","500.0","1.13","356.6","0","2.17","66","28.52","2","3.992","4.517","6.125"], [1071,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","550.0","1.43","341.2","256","-0.01","2","29.58","130","0.6493","2.621","4.495"], [1072,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","600.0","0.93","89.5","0","-0.43","2","63.72","130","12.23","4.255","5.049"], [1073,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","650.0","0.85","104.4","2","0.31","66","-19.71","130","17.26","10.82","0.8009"], [1074,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","700.0","0.95","156.0","0","1.18","66","68.1","130","14.07","7.899","5.497"], [1075,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","750.0","3.33","209.2","256","0.5","0","-74.2","2","5.756","5.489","0.3094"], [1076,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","800.0","0.61","290.9","256","-0.3","0","5.02","130","3.297","0.3298","1.154"], [1077,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","850.0","1.11","356.6","0","-0.16","66","-12.17","2","3.753","7.435","8.381"], [1078,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","900.0","1.45","348.9","0","-0.18","66","-74.06","130","19.95","36.07","32.88"], [1079,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","950.0","1.81","341.2","0","-0.21","66","-33.05","130","39.07","70.95","46.85"], [1080,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1000.0","2.28","335.4","0","-0.1","0","-32.46","130","50.45","36.26","59.6"], [1081,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1050.0","2.86","332.2","0","-0.09","0","-4.29","130","27.28","5.167","14.17"], [1082,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1100.0","3.57","328.7","0","-0.32","0","-69.93","130","1.926","0.741","1.182"], [1083,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1150.0","2.86","322.2","0","-0.17","0","-56.01","130","1.607","0.2952","0.07135"], [1084,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1200.0","2.97","311.7","0","-0.04","0","-73.76","130","2.411","1.198","0.3746"], [1085,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1250.0","2.5","304.6","0","-0.12","0","22.37","2","4.881","1.817","0.798"], [1086,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1300.0","2.87","320.8","0","-0.12","0","13.74","2","34.09","1.288","0.3736"], [1087,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1350.0","2.96","302.2","0","-0.17","0","65.03","130","4.623","0.5919","0.267"], [1088,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1400.0","2.31","308.6","0","0.05","0","-3.51","130","0.6106","0.3221","0.143"], [1089,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1450.0","1.57","312.6","0","0.55","0","-20.41","130","0.4544","0.6184","0.2731"], [1090,"2025-07-05 04:30:00+00:00","2025-07-05 05:00:00+00:00","25","1500.0","0.92","318.3","0","-0.01","0","11.11","2","0.2855","0.5166","0.4304"], [1181,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","150.0","5.59","82.0","0","0.16","2","27.98","2","179.5","735.7","286.0"], [1182,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","200.0","4.37","76.9","0","0.2","2","28.65","2","39.75","114.7","112.5"], [1183,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","250.0","3.06","72.3","256","0.3","66","28.52","2","9.103","91.18","37.69"], [1184,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","300.0","3.13","77.7","0","0.19","66","28.82","2","37.51","58.57","79.7"], [1185,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","350.0","2.53","84.8","0","0.17","0","28.48","2","29.28","72.69","37.91"], [1186,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","400.0","1.76","89.9","0","0.16","66","28.24","2","4.72","20.63","16.29"], [1187,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","450.0","0.87","356.5","0","0.18","66","28.66","2","0.6708","7.876","1.383"], [1188,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","500.0","1.29","356.2","0","0.2","0","27.65","130","4.696","9.164","2.696"], [1189,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","550.0","0.59","308.6","512","0.16","66","-22.97","130","3.204","55.36","0.4604"], [1190,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","600.0","0.77","226.3","0","0.12","66","-47.13","130","5.344","20.91","1.827"], [1191,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","650.0","3.47","159.3","2","0.0","66","-39.09","130","1.886","0.8973","0.5936"], [1192,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","700.0","3.64","54.8","256","-0.82","2","-69.19","130","5.211","4.568","0.8632"], [1193,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","750.0","2.19","62.7","2","-0.5","66","52.31","130","14.98","8.566","0.4411"], [1194,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","800.0","0.97","359.2","0","-0.15","66","-82.36","2","13.63","20.78","30.05"], [1195,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","850.0","1.34","347.8","0","-0.01","0","-69.47","130","102.6","112.4","98.13"], [1196,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","900.0","1.68","347.0","0","-0.03","2","23.97","130","59.42","164.9","92.66"], [1197,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","950.0","2.33","338.2","0","-0.19","66","9.15","130","12.34","32.9","28.8"], [1198,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1000.0","3.12","332.3","0","0.0","0","-11.83","130","5.511","6.593","7.712"], [1199,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1050.0","3.47","329.3","0","0.06","0","73.18","130","1.74","6.116","2.211"], [1200,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1100.0","3.22","339.9","0","-0.11","0","59.28","2","0.5781","5.105","1.082"], [1201,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1150.0","2.95","322.5","0","0.61","0","-66.91","130","0.4779","9.589","0.595"], [1202,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1200.0","2.64","333.1","0","0.16","0","57.18","130","5.025","5.908","0.6997"], [1203,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1250.0","2.26","311.7","0","-0.2","0","-25.15","2","16.76","19.08","0.4708"], [1204,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1300.0","2.26","309.3","0","0.22","0","-27.17","130","3.304","16.86","0.7526"], [1205,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1350.0","2.27","309.2","0","0.21","0","8.7","2","0.8288","3.631","0.6001"], [1206,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1400.0","2.11","304.0","0","-0.66","0","51.05","130","1.114","2.009","0.3441"], [1207,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1450.0","1.7","312.9","256","-0.45","0","11.5","2","2.251","1.225","0.2575"], [1208,"2025-07-05 05:00:00+00:00","2025-07-05 05:30:00+00:00","25","1500.0","3.67","249.3","0","0.09","0","-15.83","130","4.27","1.607","0.6231"], [1299,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","150.0","2.92","98.1","0","0.03","0","27.91","0","7605.0","2414.0","2987.0"], [1300,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","200.0","2.9","105.1","0","-0.21","66","27.77","0","5392.0","2821.0","1973.0"], [1301,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","250.0","3.8","95.1","0","0.25","66","27.74","0","4020.0","2349.0","1003.0"], [1302,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","300.0","4.32","83.1","0","0.3","66","27.95","0","221.2","360.6","45.81"], [1303,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","350.0","3.37","76.9","0","-0.05","0","28.11","0","28.84","17.07","7.64"], [1304,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","400.0","2.32","88.0","0","-0.29","0","28.73","0","20.9","20.86","5.355"], [1305,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","450.0","1.21","121.6","0","-0.28","66","28.74","0","26.97","7.689","1.42"], [1306,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","500.0","1.15","14.7","256","-0.04","0","28.68","0","3.967","39.32","0.4446"], [1307,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","550.0","1.17","14.7","256","-0.05","0","28.59","0","55.24","79.42","1.079"], [1308,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","600.0","0.42","168.3","0","-0.07","0","28.37","0","28.11","8.079","28.58"], [1309,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","650.0","1.75","108.0","256","-0.36","66","28.06","0","0.6059","18.27","2.384"], [1310,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","700.0","1.34","86.3","0","0.0","0","27.66","0","6.959","10.37","2.358"], [1311,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","750.0","1.44","19.8","256","-0.33","66","27.32","0","47.06","12.45","1.422"], [1312,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","800.0","1.42","349.0","0","-0.31","66","27.31","0","227.6","316.1","35.02"], [1313,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","850.0","1.92","339.0","0","-0.25","0","26.73","0","164.0","918.1","98.84"], [1314,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","900.0","2.34","334.4","0","-0.27","0","23.98","0","448.1","524.4","67.61"], [1315,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","950.0","3.12","337.3","0","-0.26","0","23.08","66","115.8","22.04","45.25"], [1316,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1000.0","3.15","321.0","0","-0.03","0","24.62","2","15.67","23.42","14.41"], [1317,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1050.0","3.27","307.5","0","-0.09","0","28.17","2","10.45","19.85","4.29"], [1318,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1100.0","3.44","303.1","0","-0.21","66","-0.99","130","25.38","10.24","6.352"], [1319,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1150.0","3.59","303.4","0","0.01","0","24.98","2","16.45","4.098","3.371"], [1320,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1200.0","3.32","297.5","0","-0.04","0","46.88","130","8.71","4.994","0.9569"], [1321,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1250.0","2.67","299.7","0","0.19","0","12.12","2","3.715","4.202","0.8553"], [1322,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1300.0","2.18","313.3","0","0.01","0","22.31","2","2.246","2.991","0.4156"], [1323,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1350.0","2.38","322.8","0","0.19","0","43.42","2","1.073","1.029","1.983"], [1324,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1400.0","2.81","341.7","0","0.11","0","12.15","2","0.8207","1.51","0.2104"], [1325,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1450.0","3.72","7.9","0","0.36","0","27.5","2","1.5","0.3229","0.2316"], [1326,"2025-07-05 05:30:00+00:00","2025-07-05 06:00:00+00:00","25","1500.0","1.75","330.2","0","0.65","0","30.65","130","1.554","1.347","0.125"], [1417,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","150.0","3.92","74.3","0","-0.2","0","28.17","0","1425.0","3312.0","1433.0"], [1418,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","200.0","3.24","82.1","0","0.19","66","28.91","0","353.1","2573.0","192.4"], [1419,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","250.0","1.82","103.9","256","0.12","2","29.23","0","33.53","468.4","44.08"], [1420,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","300.0","2.8","68.0","0","0.1","2","29.2","0","22.27","16.03","40.98"], [1421,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","350.0","2.49","82.2","0","0.0","2","28.82","0","13.39","7.063","13.73"], [1422,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","400.0","2.73","92.5","0","0.21","66","28.31","0","24.45","14.04","8.617"], [1423,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","450.0","1.76","88.2","0","-0.48","66","28.01","0","28.71","41.82","5.169"], [1424,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","500.0","0.88","120.3","0","-0.45","66","27.52","0","9.304","24.94","23.09"], [1425,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","550.0","0.71","129.4","0","-0.24","66","28.17","0","17.6","10.17","14.92"], [1426,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","600.0","3.21","61.8","256","0.23","2","28.71","0","8.243","2.098","0.859"], [1427,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","650.0","1.79","98.4","0","0.53","2","28.3","0","8.58","13.36","10.28"], [1428,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","700.0","1.25","85.4","0","-0.1","66","28.54","0","10.68","18.1","22.16"], [1429,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","750.0","1.05","19.2","0","-0.16","0","29.59","0","64.04","57.68","199.7"], [1430,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","800.0","1.32","347.3","0","-0.16","0","68.5","130","205.4","166.6","240.9"], [1431,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","850.0","1.45","349.0","0","-0.15","66","27.12","0","335.1","127.6","260.9"], [1432,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","900.0","1.83","338.4","0","-0.03","66","25.74","0","132.4","25.94","89.48"], [1433,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","950.0","2.3","329.5","0","0.43","2","25.35","0","15.34","5.24","6.473"], [1434,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1000.0","2.51","311.4","0","0.14","66","34.82","2","7.4","1.946","1.396"], [1435,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1050.0","2.98","301.4","256","-0.09","0","12.8","130","4.606","8.176","0.4469"], [1436,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1100.0","3.48","301.2","0","-0.09","2","34.6","130","8.494","6.864","1.507"], [1437,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1150.0","4.09","302.9","0","0.09","66","16.71","2","3.097","2.071","2.611"], [1438,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1200.0","3.68","306.4","0","0.35","0","-24.46","130","1.865","1.143","1.047"], [1439,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1250.0","2.49","300.4","0","-0.64","0","11.49","130","4.269","3.706","0.2645"], [1440,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1300.0","2.19","287.7","0","-0.26","0","31.95","2","2.706","2.791","0.5013"], [1441,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1350.0","2.61","257.7","0","0.67","2","18.57","2","1.784","1.183","0.1754"], [1442,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1400.0","2.54","350.3","0","0.0","0","40.81","2","0.6501","0.757","0.3019"], [1443,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1450.0","2.75","348.2","0","-0.32","0","30.06","2","0.2167","0.2424","0.2985"], [1444,"2025-07-05 06:00:00+00:00","2025-07-05 06:30:00+00:00","25","1500.0","0.78","351.2","0","-0.12","0","13.95","2","0.4644","0.1569","0.3383"], [1535,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","150.0","2.23","86.6","0","-0.35","66","28.71","0","1774.0","512.2","6334.0"], [1536,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","200.0","1.55","94.0","0","-0.22","0","28.36","0","1384.0","780.4","2224.0"], [1537,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","250.0","1.9","74.5","0","-0.15","0","28.54","0","426.3","572.8","1065.0"], [1538,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","300.0","1.98","70.2","0","0.06","2","28.85","0","66.44","41.21","101.4"], [1539,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","350.0","2.28","70.6","0","0.19","0","28.62","0","20.67","12.29","20.45"], [1540,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","400.0","2.62","80.7","0","0.28","0","28.33","0","7.992","6.033","9.511"], [1541,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","450.0","1.75","119.8","256","-0.09","0","28.23","0","6.654","3.555","2.921"], [1542,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","500.0","1.53","157.7","0","0.05","0","28.15","0","7.084","6.652","9.064"], [1543,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","550.0","1.14","175.0","0","-0.14","0","28.93","0","7.619","4.748","19.04"], [1544,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","600.0","1.91","130.6","0","0.19","2","27.82","0","3.553","2.289","2.764"], [1545,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","650.0","1.19","116.9","256","0.18","0","27.63","0","3.278","9.028","2.287"], [1546,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","700.0","0.66","144.0","256","-0.09","66","27.81","0","13.41","15.18","16.49"], [1547,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","750.0","0.74","285.6","256","0.2","66","27.29","0","35.87","47.92","30.34"], [1548,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","800.0","1.07","342.0","256","0.01","0","27.21","0","69.88","123.0","43.79"], [1549,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","850.0","1.6","350.0","256","0.13","66","26.63","0","50.79","41.86","49.66"], [1550,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","900.0","1.74","313.2","0","0.19","0","26.28","66","8.031","4.598","3.194"], [1551,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","950.0","2.68","278.3","0","0.38","0","25.0","66","9.384","4.484","2.757"], [1552,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1000.0","3.07","294.3","0","0.0","0","26.32","66","14.16","6.164","4.856"], [1553,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1050.0","3.67","298.5","0","0.0","0","24.77","66","7.219","4.745","4.521"], [1554,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1100.0","4.28","296.4","0","-0.02","0","11.7","130","2.193","2.039","3.827"], [1555,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1150.0","5.54","299.5","0","0.11","66","22.55","2","0.987","1.151","1.999"], [1556,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1200.0","5.2","306.0","0","0.01","0","42.09","2","1.223","0.5901","2.325"], [1557,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1250.0","3.33","298.1","0","0.09","0","-60.52","130","1.119","0.5132","0.9831"], [1558,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1300.0","2.31","295.1","0","-0.04","0","14.06","2","3.929","4.03","1.138"], [1559,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1350.0","2.11","293.2","0","0.06","0","39.84","2","5.304","5.271","1.07"], [1560,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1400.0","1.8","289.1","0","0.04","0","16.32","2","1.442","5.997","1.09"], [1561,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1450.0","3.59","247.7","0","-0.01","0","52.48","130","0.5653","0.5477","0.5369"], [1562,"2025-07-05 06:30:00+00:00","2025-07-05 07:00:00+00:00","25","1500.0","19.55","223.5","2","-0.27","0","36.51","130","0.4731","0.6884","0.1826"], [1653,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","150.0","0.43","180.2","0","-0.33","0","30.05","0","1492.0","375.5","696.8"], [1654,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","200.0","1.07","163.3","0","-0.23","0","29.33","0","2426.0","190.6","479.8"], [1655,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","250.0","1.29","186.2","0","-0.32","0","29.06","0","3845.0","949.3","1274.0"], [1656,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","300.0","1.5","187.3","0","-0.18","0","28.84","0","1846.0","3276.0","2402.0"], [1657,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","350.0","1.66","163.5","0","-0.29","0","29.35","0","53.85","129.1","420.3"], [1658,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","400.0","1.49","124.3","0","0.19","0","28.61","0","7.756","76.51","10.11"], [1659,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","450.0","1.81","149.1","0","0.31","0","28.34","0","4.06","6.051","6.345"], [1660,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","500.0","1.43","162.8","0","-0.14","66","28.47","0","5.258","11.44","4.46"], [1661,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","550.0","1.96","168.6","0","-0.26","66","28.46","0","13.09","8.112","11.19"], [1662,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","600.0","1.24","155.2","0","0.02","0","28.38","0","31.11","16.38","22.89"], [1663,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","650.0","1.33","91.0","256","0.02","0","28.25","0","24.12","32.01","9.579"], [1664,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","700.0","0.84","174.6","0","0.05","0","27.83","0","6.528","9.246","17.72"], [1665,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","750.0","1.03","259.6","2","-0.25","2","27.58","0","13.06","15.54","0.7209"], [1666,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","800.0","8.46","33.6","514","-0.13","66","27.19","0","71.36","89.55","0.5212"], [1667,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","850.0","1.25","297.2","256","-0.24","66","27.12","0","34.98","54.8","0.5292"], [1668,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","900.0","2.45","273.5","0","-0.26","66","26.65","0","7.834","7.728","2.039"], [1669,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","950.0","2.79","294.8","0","-0.18","0","25.38","66","8.089","6.676","2.264"], [1670,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1000.0","3.42","294.3","0","-0.1","0","26.44","0","7.027","6.248","2.67"], [1671,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1050.0","3.98","297.7","0","-0.08","0","23.25","2","2.5","3.501","1.704"], [1672,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1100.0","4.92","293.3","0","-0.15","0","39.9","130","1.6","1.125","1.77"], [1673,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1150.0","4.79","292.2","0","0.05","0","37.06","130","1.046","0.7164","1.785"], [1674,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1200.0","3.49","298.0","0","-0.12","0","11.56","2","0.9144","0.8918","0.7052"], [1675,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1250.0","2.55","294.4","0","0.16","66","38.7","2","3.895","1.681","1.014"], [1676,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1300.0","1.96","282.9","0","-0.09","0","29.11","2","10.47","6.254","2.991"], [1677,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1350.0","1.63","280.5","0","-0.17","66","36.4","2","19.9","6.384","5.159"], [1678,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1400.0","1.47","278.9","0","-0.15","0","18.81","2","7.283","6.468","6.849"], [1679,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1450.0","1.36","277.5","0","-0.05","0","17.2","2","0.5801","2.404","6.287"], [1680,"2025-07-05 07:00:00+00:00","2025-07-05 07:30:00+00:00","25","1500.0","0.5","200.2","0","-0.44","0","1.55","2","1.903","0.454","0.2856"], [1771,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","150.0","3.36","253.1","0","-0.01","0","30.33","0","254.3","1029.0","159.5"], [1772,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","200.0","2.21","250.9","0","0.04","0","30.07","0","276.5","185.9","221.9"], [1773,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","250.0","1.73","237.6","0","0.1","0","29.45","0","602.8","250.2","88.04"], [1774,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","300.0","1.82","260.8","0","-0.11","0","29.24","0","348.7","906.6","81.76"], [1775,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","350.0","0.63","267.4","256","-0.15","0","28.84","0","484.0","802.2","201.2"], [1776,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","400.0","2.67","41.5","256","-0.27","0","28.94","0","714.5","466.7","43.02"], [1777,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","450.0","0.8","118.5","256","-0.31","0","29.08","0","41.24","183.6","6.133"], [1778,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","500.0","2.01","173.1","0","-0.06","0","29.02","0","5.418","19.87","7.531"], [1779,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","550.0","1.47","162.6","0","-0.22","66","28.89","0","13.71","11.37","8.32"], [1780,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","600.0","1.08","114.1","256","-0.18","66","28.63","0","18.22","15.13","2.698"], [1781,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","650.0","1.6","161.1","0","-0.12","66","28.46","0","4.283","7.566","5.27"], [1782,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","700.0","1.01","266.9","256","-0.13","66","28.12","0","216.5","74.52","2.835"], [1783,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","750.0","1.15","278.8","0","-0.14","66","27.98","0","102.2","191.8","79.73"], [1784,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","800.0","1.74","285.0","0","-0.12","2","27.32","0","25.18","37.8","8.683"], [1785,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","850.0","2.32","291.2","0","-0.08","2","26.75","0","17.57","20.47","6.162"], [1786,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","900.0","2.78","288.9","0","0.16","66","26.38","66","13.36","7.576","3.362"], [1787,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","950.0","3.2","288.9","0","-0.56","2","28.4","2","5.851","6.839","2.349"], [1788,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1000.0","3.67","293.6","0","0.15","0","14.08","130","3.679","4.73","2.52"], [1789,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1050.0","4.34","295.6","0","0.16","0","39.87","130","1.643","3.184","3.466"], [1790,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1100.0","5.04","295.4","0","0.24","0","34.6","2","1.029","1.421","1.961"], [1791,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1150.0","5.08","290.3","0","-0.52","0","65.9","130","0.9788","0.3076","1.006"], [1792,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1200.0","3.63","291.2","0","0.04","0","17.84","2","0.7174","1.059","0.4238"], [1793,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1250.0","1.87","320.0","0","0.27","0","26.49","2","2.514","0.6783","1.078"], [1794,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1300.0","1.16","287.2","0","0.35","0","26.68","2","6.626","0.4965","1.868"], [1795,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1350.0","1.13","280.2","0","-0.53","0","23.62","2","4.904","1.768","3.769"], [1796,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1400.0","1.15","274.1","0","0.21","0","39.92","2","1.566","5.652","4.169"], [1797,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1450.0","0.94","258.2","0","0.32","66","35.44","130","2.407","0.809","3.104"], [1798,"2025-07-05 07:30:00+00:00","2025-07-05 08:00:00+00:00","25","1500.0","0.93","173.4","0","0.04","0","16.36","2","1.596","1.862","1.771"], [1889,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","150.0","1.31","65.5","0","-0.18","0","31.56","0","1550.0","818.9","675.3"], [1890,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","200.0","2.21","93.0","0","-0.04","0","30.97","0","1321.0","702.2","648.0"], [1891,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","250.0","1.7","192.4","512","-0.1","0","30.58","0","461.8","142.7","248.7"], [1892,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","300.0","0.47","25.1","0","-0.18","0","30.15","0","533.4","269.2","286.0"], [1893,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","350.0","1.17","30.3","0","0.11","0","29.24","0","2175.0","199.0","458.0"], [1894,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","400.0","1.25","18.2","0","-0.09","0","29.18","0","1060.0","1133.0","2378.0"], [1895,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","450.0","0.4","156.6","0","-0.28","0","29.55","0","1828.0","4637.0","2900.0"], [1896,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","500.0","1.68","195.9","0","-0.37","0","29.66","0","1784.0","602.9","1413.0"], [1897,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","550.0","1.63","175.8","0","-0.2","0","29.15","0","117.3","28.25","26.39"], [1898,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","600.0","0.91","167.6","0","0.0","0","28.66","0","42.36","53.95","12.45"], [1899,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","650.0","0.58","207.0","256","0.23","66","28.53","0","8.882","118.3","4.286"], [1900,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","700.0","0.98","271.6","0","0.01","0","28.22","0","101.4","263.0","41.2"], [1901,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","750.0","1.2","278.3","0","-0.12","66","27.13","0","144.6","157.6","59.24"], [1902,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","800.0","1.8","286.6","0","-0.06","2","27.67","0","45.53","42.57","15.04"], [1903,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","850.0","2.31","291.4","0","-0.18","2","27.62","0","18.6","15.12","3.584"], [1904,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","900.0","2.89","287.1","0","-0.18","2","49.1","130","6.499","11.81","2.572"], [1905,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","950.0","3.14","290.5","0","0.32","66","41.57","130","8.601","10.36","3.106"], [1906,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1000.0","3.47","292.0","0","0.02","2","29.45","130","4.677","2.691","2.243"], [1907,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1050.0","4.27","291.5","0","0.0","0","17.77","2","1.868","1.595","2.17"], [1908,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1100.0","5.32","296.0","0","0.36","2","36.03","130","0.9964","1.793","1.713"], [1909,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1150.0","5.39","296.0","0","0.0","0","22.78","2","0.6522","0.9822","1.189"], [1910,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1200.0","3.41","293.6","0","0.15","0","44.03","2","0.2032","0.8093","0.789"], [1911,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1250.0","3.12","297.3","0","0.24","0","14.41","130","1.07","1.458","0.425"], [1912,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1300.0","2.96","294.8","0","0.1","0","13.93","2","1.387","0.8294","0.4954"], [1913,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1350.0","2.46","315.0","0","0.0","0","17.25","2","1.989","0.3183","0.7294"], [1914,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1400.0","1.56","282.4","0","0.18","0","14.48","2","0.9377","0.08254","0.779"], [1915,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1450.0","1.04","173.4","0","0.45","0","31.97","130","4.322","3.308","1.422"], [1916,"2025-07-05 08:00:00+00:00","2025-07-05 08:30:00+00:00","25","1500.0","1.23","176.7","0","0.06","0","40.67","2","5.699","12.26","6.263"], [2007,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","150.0","2.07","228.6","0","0.72","0","31.78","0","3611.0","580.9","3114.0"], [2008,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","200.0","2.89","232.1","0","1.15","0","30.61","0","994.4","731.6","1025.0"], [2009,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","250.0","2.57","221.6","0","0.96","0","30.55","0","1317.0","529.0","580.6"], [2010,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","300.0","1.26","215.1","0","1.03","0","30.26","0","1887.0","243.1","387.9"], [2011,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","350.0","0.87","7.7","0","1.37","0","29.2","0","1786.0","120.5","183.4"], [2012,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","400.0","4.14","29.5","512","1.2","0","28.63","0","850.1","947.6","997.5"], [2013,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","450.0","6.8","70.2","512","1.05","0","28.43","0","435.7","492.6","1735.0"], [2014,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","500.0","0.95","293.8","0","-0.24","66","29.11","0","1229.0","2554.0","5600.0"], [2015,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","550.0","0.83","212.1","0","-0.43","0","29.32","0","2508.0","2884.0","890.5"], [2016,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","600.0","0.98","187.8","0","-0.4","0","28.95","0","2026.0","1331.0","309.0"], [2017,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","650.0","1.74","245.4","0","-0.21","0","29.03","0","346.5","475.1","538.1"], [2018,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","700.0","1.6","258.1","0","-0.34","0","29.13","0","468.9","189.3","307.1"], [2019,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","750.0","1.61","271.4","0","-0.25","0","28.73","66","50.26","15.95","124.3"], [2020,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","800.0","2.05","283.1","0","-0.02","0","27.08","66","9.637","9.775","5.553"], [2021,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","850.0","2.2","303.2","0","0.0","0","25.95","0","9.707","5.112","4.695"], [2022,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","900.0","2.54","290.7","0","0.11","0","27.57","0","16.15","5.809","3.35"], [2023,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","950.0","2.63","286.9","0","0.01","0","28.13","0","13.65","3.096","2.503"], [2024,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1000.0","3.39","288.1","0","-0.15","0","25.12","0","3.834","3.614","1.246"], [2025,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1050.0","4.1","287.7","0","0.08","66","25.94","66","3.221","3.465","0.9683"], [2026,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1100.0","4.93","291.3","0","0.01","66","39.32","2","2.919","2.778","1.674"], [2027,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1150.0","5.67","292.3","0","0.24","0","24.53","130","0.7657","1.716","1.391"], [2028,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1200.0","5.38","293.9","0","-0.03","0","31.9","2","0.4483","0.7976","0.5922"], [2029,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1250.0","2.92","291.0","0","-0.01","0","42.87","2","0.8222","1.048","0.7601"], [2030,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1300.0","2.36","282.7","0","0.02","0","27.11","2","0.665","0.7515","0.394"], [2031,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1350.0","1.87","281.2","0","-0.38","0","38.43","2","0.1362","0.3215","0.2581"], [2032,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1400.0","1.62","288.4","0","0.01","0","21.8","2","0.2696","0.345","0.9781"], [2033,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1450.0","1.02","237.3","0","0.16","0","32.44","2","0.5438","0.3945","1.004"], [2034,"2025-07-05 08:30:00+00:00","2025-07-05 09:00:00+00:00","25","1500.0","1.16","178.0","0","-0.05","0","39.89","130","3.947","1.155","4.634"], [2125,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","150.0","6.09","223.2","0","0.48","0","33.18","0","1391.0","4996.0","1112.0"], [2126,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","200.0","6.53","226.1","0","0.18","0","33.78","0","1111.0","4683.0","1103.0"], [2127,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","250.0","6.92","234.9","0","0.05","0","32.34","0","341.6","6961.0","954.0"], [2128,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","300.0","4.67","239.4","0","0.1","0","31.51","0","98.41","6724.0","375.0"], [2129,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","350.0","8.96","228.9","512","-0.27","0","31.08","0","285.1","2638.0","242.3"], [2130,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","400.0","5.44","228.0","0","-0.22","0","30.11","0","475.2","986.4","207.4"], [2131,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","450.0","5.13","226.5","0","-0.18","0","29.88","0","933.7","950.9","153.1"], [2132,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","500.0","3.81","228.6","0","-0.16","0","29.51","0","2006.0","1571.0","1029.0"], [2133,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","550.0","2.58","242.8","0","-0.03","0","29.4","0","4628.0","1105.0","2025.0"], [2134,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","600.0","2.12","238.4","0","0.1","0","29.13","0","4811.0","316.6","2845.0"], [2135,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","650.0","1.11","254.3","0","0.1","0","28.98","0","561.5","352.2","2491.0"], [2136,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","700.0","1.19","271.3","0","0.19","0","26.83","66","40.46","250.2","1609.0"], [2137,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","750.0","1.63","291.2","0","0.32","0","29.08","0","13.89","182.9","3.969"], [2138,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","800.0","2.35","271.1","256","0.22","0","28.93","66","7.038","32.27","0.9026"], [2139,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","850.0","2.26","295.9","0","0.09","0","40.63","2","14.73","9.433","6.055"], [2140,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","900.0","2.74","298.6","0","0.16","0","-53.5","130","8.059","28.2","8.132"], [2141,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","950.0","3.0","291.8","0","0.15","0","33.3","2","2.488","6.81","2.807"], [2142,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1000.0","3.19","283.9","0","0.24","0","28.68","2","2.17","6.733","2.482"], [2143,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1050.0","3.55","289.5","0","0.14","0","16.77","2","2.699","4.814","1.371"], [2144,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1100.0","4.05","290.1","0","0.25","0","-39.41","130","4.383","7.301","2.445"], [2145,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1150.0","4.31","291.4","0","0.29","0","34.56","130","2.073","1.97","3.048"], [2146,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1200.0","3.86","291.7","0","0.0","0","40.28","2","0.9558","0.552","1.798"], [2147,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1250.0","3.24","294.3","0","-0.2","0","18.33","130","0.7311","1.112","0.4974"], [2148,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1300.0","1.98","307.4","0","-0.25","0","41.6","2","0.6082","1.917","0.3796"], [2149,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1350.0","2.12","278.5","0","0.06","0","35.52","2","0.5231","0.4246","0.3775"], [2150,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1400.0","1.11","289.2","0","-0.04","0","27.42","2","0.2764","0.1957","0.591"], [2151,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1450.0","1.33","276.5","258","-0.63","66","46.64","130","0.2737","1.704","4.554"], [2152,"2025-07-05 09:00:00+00:00","2025-07-05 09:30:00+00:00","25","1500.0","1.07","187.6","0","-0.9","66","-4.09","2","4.507","2.274","11.78"], [2243,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","150.0","4.37","230.3","0","0.03","0","33.21","0","1572.0","1605.0","1526.0"], [2244,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","200.0","8.36","280.9","256","-0.13","0","32.56","0","240.1","365.7","1355.0"], [2245,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","250.0","4.02","209.8","512","-0.34","0","32.39","0","27.56","4674.0","3722.0"], [2246,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","300.0","4.08","247.9","0","-0.28","0","31.86","0","625.4","4610.0","8798.0"], [2247,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","350.0","2.93","251.1","256","-0.56","0","32.11","0","769.0","1177.0","3382.0"], [2248,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","400.0","1.55","241.1","0","-0.07","0","31.11","0","1439.0","363.8","6562.0"], [2249,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","450.0","0.92","223.4","0","-0.4","0","30.94","0","1747.0","477.8","3976.0"], [2250,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","500.0","0.76","198.2","0","-0.53","0","29.94","0","1677.0","873.2","5579.0"], [2251,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","550.0","1.74","223.7","0","-0.53","0","29.29","0","1287.0","870.8","6879.0"], [2252,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","600.0","3.84","140.1","768","-0.71","0","29.06","0","1667.0","1336.0","1925.0"], [2253,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","650.0","4.36","119.8","768","-0.93","0","27.9","0","2253.0","1858.0","2031.0"], [2254,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","700.0","3.9","150.9","512","-0.9","0","28.88","0","1366.0","2117.0","1609.0"], [2255,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","750.0","3.52","151.4","512","-0.85","0","30.24","0","924.2","2235.0","284.1"], [2256,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","800.0","1.72","152.9","512","-0.73","0","41.49","130","165.9","3060.0","42.38"], [2257,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","850.0","3.41","210.8","768","-0.62","0","39.22","130","39.99","1453.0","14.75"], [2258,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","900.0","4.6","259.4","256","-0.3","0","22.93","2","16.55","1430.0","11.02"], [2259,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","950.0","3.69","280.6","0","-0.58","0","30.15","2","5.152","1033.0","2.47"], [2260,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1000.0","3.78","289.8","0","-0.31","0","-72.06","130","2.791","1311.0","5.975"], [2261,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1050.0","4.0","288.6","0","-0.21","0","23.7","130","4.917","66.47","13.5"], [2262,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1100.0","4.57","291.3","0","-0.53","0","72.34","2","7.601","2.288","3.818"], [2263,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1150.0","5.33","293.1","0","-0.3","0","26.83","2","2.021","1.697","1.192"], [2264,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1200.0","4.24","310.6","0","-0.3","0","25.38","2","0.9176","0.649","0.8449"], [2265,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1250.0","4.01","303.0","0","-0.76","0","33.4","2","0.3944","0.5262","0.7654"], [2266,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1300.0","1.79","336.0","0","0.26","0","31.93","2","0.415","0.4838","0.6855"], [2267,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1350.0","2.49","333.2","0","0.04","0","21.66","2","0.4254","1.575","0.6789"], [2268,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1400.0","1.39","0.7","0","-0.01","0","51.25","130","0.5022","1.337","0.4555"], [2269,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1450.0","1.38","213.4","0","0.23","0","27.44","2","0.909","1.872","0.6126"], [2270,"2025-07-05 09:30:00+00:00","2025-07-05 10:00:00+00:00","25","1500.0","1.36","183.1","0","-0.17","0","32.74","2","4.319","3.749","3.583"], [2361,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","150.0","5.41","238.0","0","0.37","0","33.71","0","11250.0","1585.0","1747.0"], [2362,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","200.0","5.29","223.3","0","0.41","0","33.08","0","19720.0","535.3","734.4"], [2363,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","250.0","4.94","224.0","0","0.34","0","32.95","0","11700.0","563.2","1162.0"], [2364,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","300.0","5.22","224.7","0","0.19","0","32.93","0","2187.0","513.7","474.5"], [2365,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","350.0","4.93","225.1","0","0.29","0","32.55","0","1258.0","656.4","514.0"], [2366,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","400.0","2.94","221.6","0","0.49","0","31.49","0","634.5","709.6","519.4"], [2367,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","450.0","3.25","276.7","256","0.48","0","29.54","0","215.0","406.6","464.6"], [2368,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","500.0","1.36","252.6","256","-0.04","0","30.93","0","165.4","558.2","335.0"], [2369,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","550.0","1.57","233.6","0","-0.03","0","28.55","0","625.6","287.6","201.2"], [2370,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","600.0","1.25","269.6","0","0.27","0","29.65","0","957.3","112.5","138.9"], [2371,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","650.0","1.02","170.0","512","0.3","0","25.22","2","1202.0","92.39","193.8"], [2372,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","700.0","3.43","270.2","0","0.15","0","34.86","2","1390.0","342.8","488.8"], [2373,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","750.0","2.99","290.9","0","0.2","0","-82.31","130","343.5","485.0","963.3"], [2374,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","800.0","3.08","276.2","0","0.36","0","-42.88","130","234.8","953.5","916.3"], [2375,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","850.0","2.79","269.5","0","0.42","0","60.65","2","141.8","924.5","773.4"], [2376,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","900.0","3.65","257.3","0","0.24","0","25.59","130","38.04","179.9","1533.0"], [2377,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","950.0","4.48","273.5","0","-0.39","0","30.27","130","43.93","100.8","603.6"], [2378,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1000.0","4.6","280.1","0","-0.35","0","35.32","2","43.95","116.4","27.24"], [2379,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1050.0","4.66","282.1","0","-0.3","0","31.26","2","4.895","122.0","6.197"], [2380,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1100.0","3.98","279.5","0","-0.2","0","39.78","130","1.619","23.3","1.527"], [2381,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1150.0","3.27","284.1","0","0.01","0","50.89","130","1.338","1.644","0.5326"], [2382,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1200.0","3.02","275.2","0","-0.18","0","27.56","2","1.408","1.349","0.4278"], [2383,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1250.0","3.19","266.4","0","-0.37","0","20.81","2","3.558","1.868","1.603"], [2384,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1300.0","2.32","307.4","0","-0.08","0","32.62","130","0.7258","1.42","0.6489"], [2385,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1350.0","1.84","295.8","0","0.02","0","35.09","2","0.4178","1.292","0.8745"], [2386,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1400.0","2.83","273.9","0","0.27","0","49.81","2","0.4278","2.088","0.7401"], [2387,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1450.0","0.41","240.6","0","0.4","0","36.02","2","1.151","0.5325","10.75"], [2388,"2025-07-05 10:00:00+00:00","2025-07-05 10:30:00+00:00","25","1500.0","1.27","181.0","0","0.12","0","38.45","2","11.64","3.603","9.921"], [2479,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","150.0","4.67","285.5","0","-0.83","0","33.73","0","803.6","1791.0","48.04"], [2480,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","200.0","1.8","128.1","512","-1.06","0","33.37","0","464.0","1109.0","653.6"], [2481,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","250.0","2.11","197.4","512","-0.88","0","32.63","0","371.8","639.3","309.7"], [2482,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","300.0","3.83","211.1","512","-1.06","0","32.5","0","206.2","278.8","178.0"], [2483,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","350.0","6.92","248.7","0","-1.02","0","31.9","0","253.1","195.3","34.49"], [2484,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","400.0","6.94","251.6","0","-0.97","0","31.38","0","377.8","113.6","11.35"], [2485,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","450.0","6.34","263.0","0","-0.88","0","30.95","0","396.1","62.34","212.7"], [2486,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","500.0","6.3","268.0","0","-0.72","0","30.14","0","196.0","66.37","475.8"], [2487,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","550.0","6.47","270.0","0","-0.49","0","29.17","0","98.31","61.88","285.9"], [2488,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","600.0","6.26","266.2","0","-0.37","0","29.04","0","103.9","42.31","453.4"], [2489,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","650.0","5.87","268.8","0","-0.39","0","29.34","0","95.47","38.14","227.5"], [2490,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","700.0","5.2","270.8","0","-0.45","0","28.78","66","90.83","29.68","272.8"], [2491,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","750.0","5.02","273.1","0","-0.47","0","29.13","0","73.93","42.64","318.8"], [2492,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","800.0","4.5","269.5","0","-0.73","0","28.57","0","85.67","56.23","267.5"], [2493,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","850.0","3.78","267.4","0","-0.66","0","26.25","0","540.8","44.25","417.0"], [2494,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","900.0","3.59","263.6","0","-0.79","0","54.73","130","712.0","23.82","478.4"], [2495,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","950.0","4.2","271.2","0","-0.77","0","33.02","2","103.4","49.95","599.2"], [2496,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1000.0","3.93","275.1","0","-0.45","0","21.11","2","53.44","157.1","333.0"], [2497,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1050.0","4.12","266.6","0","-0.31","0","37.33","130","55.98","224.4","22.4"], [2498,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1100.0","3.6","267.7","0","-0.27","0","32.04","2","135.6","205.2","14.38"], [2499,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1150.0","3.02","279.4","0","-0.2","0","27.44","2","443.0","195.1","10.97"], [2500,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1200.0","1.9","286.7","0","-0.1","0","-36.71","2","280.8","170.8","11.17"], [2501,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1250.0","2.01","308.1","0","-0.08","0","44.41","2","114.4","88.12","258.8"], [2502,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1300.0","2.14","311.5","0","-0.16","0","38.16","2","55.59","30.23","1478.0"], [2503,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1350.0","1.82","316.9","0","0.05","0","37.73","2","13.7","5.994","525.5"], [2504,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1400.0","1.58","351.7","0","0.07","0","27.03","2","1.477","1.812","0.6623"], [2505,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1450.0","0.49","349.5","0","-0.1","0","44.22","130","4.514","2.212","1.659"], [2506,"2025-07-05 10:30:00+00:00","2025-07-05 11:00:00+00:00","25","1500.0","0.36","296.4","0","0.04","0","33.23","130","5.76","3.873","3.848"], [2597,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","150.0","5.83","256.9","256","-0.48","0","34.24","0","1439.0","1092.0","978.0"], [2598,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","200.0","5.17","266.1","256","-0.42","0","33.45","0","354.5","354.0","772.6"], [2599,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","250.0","5.73","261.0","256","-0.63","0","33.34","0","4081.0","221.0","795.5"], [2600,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","300.0","4.68","262.0","0","-0.48","0","32.82","0","3554.0","376.3","671.0"], [2601,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","350.0","3.39","256.4","0","-0.6","0","32.53","0","1236.0","711.8","385.4"], [2602,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","400.0","4.4","243.3","0","-0.51","0","32.33","0","892.7","646.3","142.7"], [2603,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","450.0","3.42","254.9","0","-0.45","0","32.09","0","1818.0","451.9","74.19"], [2604,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","500.0","3.57","253.0","0","-0.2","0","32.45","0","1630.0","288.7","66.57"], [2605,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","550.0","4.85","239.7","0","-0.14","0","29.01","66","378.0","348.9","145.8"], [2606,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","600.0","3.81","239.8","0","-0.11","0","20.48","2","332.7","297.2","252.5"], [2607,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","650.0","3.08","249.0","0","-0.17","0","26.7","2","515.6","440.5","180.4"], [2608,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","700.0","1.95","277.5","0","-0.09","0","42.15","130","332.7","299.0","33.58"], [2609,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","750.0","2.08","290.2","0","-0.04","0","32.75","130","165.2","286.8","56.94"], [2610,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","800.0","2.43","305.0","0","-0.05","0","28.64","2","66.91","71.63","76.81"], [2611,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","850.0","2.02","298.4","0","-0.07","0","29.64","66","10.91","21.12","53.68"], [2612,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","900.0","2.43","297.3","0","-0.1","0","30.35","0","164.7","15.97","41.92"], [2613,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","950.0","2.72","273.1","256","-0.12","0","32.21","66","150.0","24.2","6.781"], [2614,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1000.0","2.64","281.1","0","-0.28","0","31.2","66","169.6","125.2","11.53"], [2615,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1050.0","2.57","281.9","0","-0.24","0","40.91","130","69.55","171.5","2.507"], [2616,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1100.0","2.41","278.8","0","-0.23","0","25.96","2","25.77","102.3","5.023"], [2617,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1150.0","2.3","277.8","0","-0.24","0","29.53","2","9.283","20.03","3.038"], [2618,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1200.0","2.04","274.4","0","-0.15","0","18.18","2","3.739","8.197","0.5263"], [2619,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1250.0","1.68","279.8","0","0.12","0","45.27","2","4.189","3.011","0.8687"], [2620,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1300.0","1.95","264.1","0","0.08","0","36.94","2","4.296","1.22","0.5785"], [2621,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1350.0","1.53","282.8","0","-0.22","0","13.12","2","1.435","0.4158","0.2975"], [2622,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1400.0","1.16","263.8","0","0.07","0","-37.13","130","1.462","0.587","0.3205"], [2623,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1450.0","1.28","251.4","0","-0.36","0","18.61","2","2.899","0.7665","3.487"], [2624,"2025-07-05 11:00:00+00:00","2025-07-05 11:30:00+00:00","25","1500.0","1.41","227.6","0","-0.06","0","23.09","2","2.076","6.445","6.453"], [2715,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","150.0","5.27","251.9","256","-0.16","0","33.94","0","735.1","2088.0","5691.0"], [2716,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","200.0","5.19","257.3","256","-0.13","2","33.61","0","492.5","2067.0","3636.0"], [2717,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","250.0","4.94","267.6","256","-0.05","2","33.32","0","438.4","1642.0","1687.0"], [2718,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","300.0","6.84","255.0","0","0.11","0","32.93","0","437.6","1246.0","697.1"], [2719,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","350.0","8.27","256.3","0","0.22","0","31.94","0","492.0","714.9","521.9"], [2720,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","400.0","6.92","241.9","0","0.62","0","31.49","0","680.7","752.2","650.2"], [2721,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","450.0","6.96","238.1","0","0.42","0","31.64","0","920.7","512.1","318.6"], [2722,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","500.0","6.15","246.7","0","0.15","0","33.15","0","932.9","420.4","240.7"], [2723,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","550.0","5.66","251.4","0","0.03","0","-68.68","130","1099.0","497.5","289.4"], [2724,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","600.0","5.09","261.7","0","0.09","0","63.83","130","841.4","188.9","213.8"], [2725,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","650.0","4.86","272.1","0","0.2","0","40.3","130","591.2","46.23","198.2"], [2726,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","700.0","4.41","277.8","0","0.33","0","36.97","130","242.1","34.12","68.09"], [2727,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","750.0","3.96","285.1","0","0.17","0","25.89","2","63.26","15.84","13.05"], [2728,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","800.0","3.23","290.1","0","0.17","0","36.7","130","40.44","10.38","13.33"], [2729,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","850.0","2.72","288.8","0","0.11","0","25.0","2","44.2","12.09","25.71"], [2730,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","900.0","2.7","271.7","0","0.04","0","37.67","2","41.2","42.54","24.14"], [2731,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","950.0","2.68","270.7","0","-0.08","0","27.91","2","45.88","47.3","23.55"], [2732,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1000.0","2.53","279.8","0","-0.03","0","34.35","2","120.6","21.75","41.08"], [2733,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1050.0","2.34","282.6","0","-0.01","0","35.92","130","95.55","32.41","69.22"], [2734,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1100.0","2.19","282.1","0","-0.03","0","25.13","2","33.76","58.14","42.17"], [2735,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1150.0","2.02","282.7","0","-0.04","0","36.89","130","4.34","54.03","17.17"], [2736,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1200.0","2.3","264.2","0","0.08","0","33.73","2","5.299","44.27","6.799"], [2737,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1250.0","1.92","280.2","0","0.18","0","41.66","130","2.332","19.24","2.007"], [2738,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1300.0","1.68","283.0","0","0.28","0","43.84","130","0.5264","4.608","0.7971"], [2739,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1350.0","0.97","281.1","0","0.24","0","15.37","2","1.05","0.6785","0.4741"], [2740,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1400.0","1.29","254.3","0","0.21","0","35.75","2","0.561","0.439","3.617"], [2741,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1450.0","1.4","212.9","0","0.09","0","46.68","2","1.88","1.81","3.918"], [2742,"2025-07-05 11:30:00+00:00","2025-07-05 12:00:00+00:00","25","1500.0","1.53","200.8","0","-0.1","0","37.67","2","5.029","2.444","9.615"], [2833,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","150.0","6.63","258.3","0","-0.35","0","33.37","0","1744.0","5964.0","4377.0"], [2834,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","200.0","5.46","259.2","0","-0.44","0","33.09","0","1620.0","2418.0","3058.0"], [2835,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","250.0","5.42","245.4","0","-0.34","0","32.58","0","4684.0","910.0","1960.0"], [2836,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","300.0","4.71","245.6","0","-0.35","0","32.29","0","5831.0","551.3","901.3"], [2837,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","350.0","5.21","247.5","0","-0.34","0","33.03","0","4754.0","494.9","532.9"], [2838,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","400.0","5.32","251.9","0","-0.28","0","31.17","0","2073.0","691.7","442.4"], [2839,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","450.0","4.79","259.2","0","-0.27","66","32.2","0","1529.0","2502.0","1784.0"], [2840,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","500.0","4.9","260.8","0","-0.04","2","31.17","0","742.6","2519.0","1541.0"], [2841,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","550.0","4.92","262.3","0","-0.17","0","29.22","66","153.0","828.8","262.2"], [2842,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","600.0","4.45","262.1","0","-0.57","66","29.39","66","80.15","326.8","62.93"], [2843,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","650.0","3.57","269.3","0","-0.44","0","30.94","66","112.3","131.3","30.25"], [2844,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","700.0","3.59","269.1","0","-0.48","66","72.52","130","42.61","69.0","45.1"], [2845,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","750.0","3.49","288.1","0","-0.29","66","38.38","130","11.58","24.2","7.99"], [2846,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","800.0","3.8","291.6","0","-0.28","0","34.11","2","7.84","10.17","2.881"], [2847,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","850.0","3.89","288.5","0","-0.27","66","39.76","130","18.15","4.242","13.92"], [2848,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","900.0","3.98","288.4","0","-0.22","66","40.89","2","27.42","7.119","14.81"], [2849,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","950.0","3.9","287.8","0","-0.12","0","29.36","2","18.26","21.74","19.93"], [2850,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1000.0","3.44","289.8","0","-0.42","0","40.66","2","8.675","15.01","14.32"], [2851,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1050.0","3.2","286.2","0","-0.03","0","18.36","2","8.812","11.15","11.82"], [2852,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1100.0","2.93","286.9","0","0.04","0","22.44","2","14.33","8.604","7.019"], [2853,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1150.0","2.7","285.7","0","-0.03","0","29.08","130","13.68","5.946","13.12"], [2854,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1200.0","2.68","283.0","0","-0.09","0","43.13","2","7.262","5.34","10.09"], [2855,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1250.0","2.46","278.8","0","-0.13","0","40.98","2","1.773","2.751","5.48"], [2856,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1300.0","2.41","282.8","0","0.04","0","44.15","2","1.822","0.4912","3.848"], [2857,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1350.0","1.82","266.9","0","-0.09","0","32.63","2","1.73","1.319","3.916"], [2858,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1400.0","2.02","261.9","0","-0.08","0","41.89","130","1.436","2.086","3.618"], [2859,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1450.0","1.94","242.3","0","-0.04","0","39.82","2","1.006","2.401","1.817"], [2860,"2025-07-05 12:00:00+00:00","2025-07-05 12:30:00+00:00","25","1500.0","2.22","214.2","0","0.07","0","33.28","2","0.4131","3.918","1.904"], [2951,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","150.0","6.98","261.6","256","-0.3","0","33.76","0","3547.0","1969.0","24400.0"], [2952,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","200.0","5.08","261.5","256","-0.05","0","33.08","0","4610.0","1587.0","15360.0"], [2953,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","250.0","5.1","263.8","0","-0.2","0","32.92","0","7937.0","1491.0","5580.0"], [2954,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","300.0","5.65","267.5","0","-0.02","0","32.48","0","6549.0","1033.0","2080.0"], [2955,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","350.0","5.3","262.9","0","-0.12","0","32.3","0","3466.0","1518.0","3584.0"], [2956,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","400.0","5.89","255.8","0","0.08","0","31.3","0","2854.0","3002.0","4844.0"], [2957,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","450.0","6.15","257.4","0","-0.33","66","30.68","0","2582.0","4206.0","3503.0"], [2958,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","500.0","5.95","259.1","0","-0.43","66","28.43","0","2276.0","2173.0","2319.0"], [2959,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","550.0","7.22","254.9","0","-0.22","0","25.82","66","1656.0","1851.0","258.6"], [2960,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","600.0","5.76","254.4","0","-0.21","66","28.77","0","101.2","298.0","66.07"], [2961,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","650.0","5.12","251.9","0","0.05","2","31.79","66","42.03","98.99","36.96"], [2962,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","700.0","3.48","252.0","0","-0.16","66","-59.12","2","59.62","16.76","33.5"], [2963,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","750.0","3.11","259.8","0","-0.08","2","32.08","130","27.12","10.68","11.17"], [2964,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","800.0","2.81","266.8","0","0.01","0","30.02","2","14.73","5.985","3.485"], [2965,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","850.0","2.84","278.2","0","-0.2","66","40.33","130","5.239","3.674","3.277"], [2966,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","900.0","2.08","259.6","0","-0.24","2","26.27","2","5.838","2.251","2.274"], [2967,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","950.0","3.07","287.5","0","0.4","0","51.03","130","5.527","2.046","1.392"], [2968,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1000.0","3.2","275.6","0","-0.1","0","19.76","2","2.869","3.239","1.835"], [2969,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1050.0","3.14","277.2","0","0.03","0","9.2","130","8.517","5.608","4.412"], [2970,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1100.0","3.14","278.9","0","0.13","0","30.85","2","9.039","7.092","6.284"], [2971,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1150.0","2.92","276.9","0","0.32","0","27.45","130","6.777","11.83","5.376"], [2972,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1200.0","2.73","277.1","0","0.21","0","23.59","130","6.115","10.18","3.34"], [2973,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1250.0","2.45","273.3","0","0.15","0","45.99","130","6.218","5.85","2.505"], [2974,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1300.0","2.28","274.8","0","0.13","0","45.62","2","6.074","2.69","4.465"], [2975,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1350.0","2.23","268.9","0","0.05","66","29.88","130","8.475","3.477","5.405"], [2976,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1400.0","2.41","253.3","0","0.02","0","39.59","2","7.477","3.978","7.873"], [2977,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1450.0","2.72","245.9","0","0.02","0","30.14","2","3.665","2.028","5.429"], [2978,"2025-07-05 12:30:00+00:00","2025-07-05 13:00:00+00:00","25","1500.0","3.0","241.1","0","0.07","0","29.9","2","2.245","0.8622","3.984"], [3069,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","150.0","6.95","258.0","256","-0.64","66","33.99","0","541.7","6184.0","1620.0"], [3070,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","200.0","6.52","272.7","256","-0.77","66","33.72","0","1221.0","8792.0","1434.0"], [3071,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","250.0","7.87","256.5","0","-0.71","66","32.99","0","1277.0","6765.0","2149.0"], [3072,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","300.0","8.03","258.4","0","0.15","0","32.59","0","1021.0","9195.0","4931.0"], [3073,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","350.0","7.73","262.5","0","-0.22","0","31.59","0","824.2","11730.0","8894.0"], [3074,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","400.0","7.88","264.0","0","-0.39","0","31.42","0","895.6","10980.0","8431.0"], [3075,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","450.0","7.59","256.9","0","-0.41","0","34.8","0","2998.0","6887.0","2527.0"], [3076,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","500.0","7.63","260.4","0","-0.39","0","31.05","0","532.6","2068.0","1134.0"], [3077,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","550.0","7.15","263.3","0","-0.18","2","29.6","66","9.337","30.61","100.6"], [3078,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","600.0","6.02","255.5","0","-0.05","2","30.02","66","9.316","3.418","8.086"], [3079,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","650.0","7.21","250.3","256","-0.18","2","33.85","66","8.491","1.469","10.88"], [3080,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","700.0","4.54","256.9","256","-0.15","66","37.15","66","3.196","4.413","12.62"], [3081,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","750.0","3.52","261.0","0","-0.02","0","35.05","130","1.368","4.652","6.566"], [3082,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","800.0","3.92","265.0","0","-0.03","0","31.99","66","1.053","7.55","4.827"], [3083,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","850.0","3.73","275.9","0","-0.01","0","35.34","66","1.602","5.186","9.829"], [3084,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","900.0","3.17","268.4","0","-0.22","66","9.72","2","1.379","5.827","9.395"], [3085,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","950.0","2.04","252.0","0","-0.01","0","24.14","130","0.2626","10.56","4.01"], [3086,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1000.0","2.42","247.1","0","0.1","0","20.35","2","0.9197","6.457","1.955"], [3087,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1050.0","2.86","270.8","0","0.18","0","40.21","2","1.041","2.818","0.835"], [3088,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1100.0","3.13","273.3","0","0.21","0","41.92","2","1.143","0.9481","0.887"], [3089,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1150.0","2.78","271.7","0","0.14","0","22.62","2","1.567","0.8465","1.358"], [3090,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1200.0","2.99","272.6","0","0.16","0","39.69","2","3.178","1.336","2.257"], [3091,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1250.0","3.34","275.2","0","0.16","0","42.4","2","1.432","0.4984","2.235"], [3092,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1300.0","2.06","254.8","0","0.17","0","43.42","2","0.5396","0.7282","1.869"], [3093,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1350.0","1.94","268.9","0","0.94","0","-49.36","130","0.2971","0.4186","0.9766"], [3094,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1400.0","2.69","256.7","0","-0.01","2","38.47","2","0.2634","0.2883","0.4631"], [3095,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1450.0","3.39","244.3","0","-0.1","0","19.68","2","0.9087","0.9195","1.488"], [3096,"2025-07-05 13:00:00+00:00","2025-07-05 13:30:00+00:00","25","1500.0","3.76","243.7","0","-0.12","0","18.08","130","1.162","2.016","1.945"], [3187,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","150.0","8.25","263.2","256","0.12","2","33.25","0","668.3","2020.0","1245.0"], [3188,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","200.0","7.17","272.0","256","0.26","2","33.02","0","506.8","2357.0","1230.0"], [3189,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","250.0","7.68","255.2","256","0.27","2","32.62","0","980.1","3842.0","458.7"], [3190,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","300.0","6.69","255.6","0","0.3","66","32.3","0","1815.0","3164.0","396.2"], [3191,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","350.0","6.9","254.4","0","0.09","0","31.61","0","2934.0","6618.0","3382.0"], [3192,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","400.0","7.38","252.2","0","-0.07","0","31.15","0","4272.0","5950.0","3620.0"], [3193,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","450.0","7.3","253.0","0","-0.13","0","31.95","66","4932.0","2397.0","2203.0"], [3194,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","500.0","7.19","255.0","0","-0.16","0","37.2","130","1188.0","157.8","1457.0"], [3195,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","550.0","6.76","256.2","0","-0.22","66","28.89","2","213.6","157.1","474.5"], [3196,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","600.0","6.71","262.6","0","-0.16","2","41.55","2","17.17","95.78","70.76"], [3197,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","650.0","7.72","275.9","0","-0.02","2","-2.0","2","2.365","7.316","19.14"], [3198,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","700.0","4.12","262.1","256","0.07","2","19.95","2","20.3","4.687","7.647"], [3199,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","750.0","5.07","271.5","0","0.1","2","25.78","2","8.578","3.426","13.98"], [3200,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","800.0","5.21","268.7","0","0.16","0","30.27","2","1.545","1.691","9.823"], [3201,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","850.0","4.47","272.6","0","0.26","66","32.34","2","5.41","4.754","2.65"], [3202,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","900.0","3.97","282.7","0","0.21","66","23.65","130","3.502","4.81","1.217"], [3203,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","950.0","3.91","275.9","0","0.06","0","10.34","130","2.393","4.582","1.022"], [3204,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1000.0","3.8","276.2","0","0.22","0","38.34","2","4.245","9.635","1.558"], [3205,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1050.0","3.41","274.7","0","0.18","0","24.27","2","12.09","11.03","6.282"], [3206,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1100.0","3.24","273.0","0","0.19","0","26.53","2","20.04","7.374","10.18"], [3207,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1150.0","3.02","267.8","0","0.17","0","18.75","2","22.18","6.456","8.919"], [3208,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1200.0","3.0","265.0","0","0.08","0","19.72","130","9.971","3.691","12.67"], [3209,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1250.0","3.21","264.4","0","0.12","0","29.6","2","0.3109","0.896","1.834"], [3210,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1300.0","3.45","246.9","0","0.16","0","25.05","2","0.2808","0.1553","0.2873"], [3211,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1350.0","2.29","262.5","0","0.16","66","43.94","2","1.018","0.423","1.053"], [3212,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1400.0","1.92","240.4","0","-0.13","0","25.88","2","1.106","1.144","1.311"], [3213,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1450.0","1.87","242.9","0","0.22","0","27.88","2","1.546","1.067","1.308"], [3214,"2025-07-05 13:30:00+00:00","2025-07-05 14:00:00+00:00","25","1500.0","3.86","249.4","0","0.26","0","28.83","2","0.4652","0.327","0.1519"], [3305,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","150.0","7.56","236.7","256","-0.33","0","33.18","0","10040.0","3082.0","5339.0"], [3306,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","200.0","7.53","237.3","256","-0.41","0","32.96","0","9433.0","927.7","3820.0"], [3307,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","250.0","5.39","247.0","256","-0.44","0","32.84","0","6390.0","912.9","7659.0"], [3308,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","300.0","6.19","249.6","0","-0.07","0","31.81","0","6428.0","508.2","3219.0"], [3309,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","350.0","7.37","256.5","0","-0.15","0","31.46","0","4506.0","3600.0","5612.0"], [3310,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","400.0","8.47","254.7","0","-0.62","0","31.87","0","3220.0","6506.0","9471.0"], [3311,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","450.0","9.08","255.3","0","-0.49","0","31.87","0","873.1","1487.0","3607.0"], [3312,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","500.0","9.18","254.4","0","-0.46","0","34.94","0","144.2","111.8","272.8"], [3313,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","550.0","8.32","251.0","0","-0.22","0","34.43","66","102.1","71.49","39.17"], [3314,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","600.0","7.24","256.2","0","-0.05","2","31.28","0","48.65","13.9","29.41"], [3315,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","650.0","9.27","246.8","256","0.41","2","41.77","130","14.86","2.497","7.273"], [3316,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","700.0","3.45","262.7","2","0.17","2","24.97","2","24.88","0.5805","1.243"], [3317,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","750.0","4.42","268.7","0","-0.16","2","25.42","2","11.03","2.813","1.364"], [3318,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","800.0","5.19","263.4","0","-0.17","2","44.21","2","3.866","3.244","3.414"], [3319,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","850.0","4.72","270.7","0","0.37","2","29.46","130","4.1","3.875","4.961"], [3320,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","900.0","4.63","266.5","0","0.11","2","32.72","130","6.455","1.639","3.117"], [3321,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","950.0","4.16","264.2","0","0.26","66","32.52","2","11.38","1.68","1.183"], [3322,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1000.0","3.97","271.0","0","-0.04","0","20.43","130","13.33","1.046","1.599"], [3323,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1050.0","4.01","274.3","0","0.37","0","28.6","2","6.127","1.613","4.159"], [3324,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1100.0","3.52","269.9","0","0.08","0","37.95","2","5.3","4.008","8.257"], [3325,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1150.0","3.16","266.2","0","0.12","0","-39.58","130","10.84","3.675","7.045"], [3326,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1200.0","3.12","265.0","0","0.16","0","32.8","2","4.867","1.936","4.523"], [3327,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1250.0","2.98","261.5","0","0.4","0","14.52","2","2.873","4.355","10.48"], [3328,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1300.0","3.13","260.3","0","0.16","0","-20.56","130","1.63","4.822","4.933"], [3329,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1350.0","3.22","252.0","0","0.2","0","18.67","2","0.8692","2.807","1.903"], [3330,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1400.0","3.51","258.2","0","-0.13","0","53.22","130","0.7709","0.6206","0.6586"], [3331,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1450.0","2.91","235.5","0","-0.11","66","27.47","2","0.385","0.4319","0.6339"], [3332,"2025-07-05 14:00:00+00:00","2025-07-05 14:30:00+00:00","25","1500.0","2.83","240.5","0","0.02","0","36.39","130","0.4382","0.5557","0.4948"], [3423,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","150.0","6.09","252.4","0","-0.2","66","33.11","0","2173.0","6415.0","3661.0"], [3424,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","200.0","4.91","253.7","0","-0.33","66","32.71","0","1061.0","3011.0","5599.0"], [3425,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","250.0","5.82","254.3","0","-0.28","0","32.42","0","952.6","603.8","8893.0"], [3426,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","300.0","6.66","260.6","0","-0.07","0","31.56","0","1065.0","207.3","7223.0"], [3427,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","350.0","6.35","253.5","0","-0.06","0","30.9","0","2014.0","696.0","4930.0"], [3428,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","400.0","6.53","255.8","0","-0.08","0","30.91","0","3412.0","3246.0","2476.0"], [3429,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","450.0","6.65","258.2","0","0.0","0","30.36","0","2669.0","2245.0","1766.0"], [3430,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","500.0","7.67","269.7","0","-0.1","0","27.85","66","347.1","2329.0","2247.0"], [3431,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","550.0","6.59","267.5","0","-0.08","0","35.03","66","19.82","52.53","78.2"], [3432,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","600.0","6.77","267.8","0","0.03","2","28.42","0","5.699","8.097","6.112"], [3433,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","650.0","7.02","276.0","0","0.23","66","27.39","66","5.623","4.879","4.062"], [3434,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","700.0","5.16","277.3","256","0.26","66","30.28","66","3.973","2.185","4.089"], [3435,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","750.0","5.39","268.1","0","0.23","66","33.3","2","3.521","7.93","1.624"], [3436,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","800.0","5.03","276.1","0","0.28","0","43.21","130","2.257","6.079","1.095"], [3437,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","850.0","4.37","265.3","0","0.24","0","38.01","2","1.75","1.004","3.699"], [3438,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","900.0","4.3","268.4","0","0.15","66","-66.89","130","1.052","2.985","4.735"], [3439,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","950.0","4.12","272.1","0","0.21","0","33.45","2","0.9896","1.3","2.389"], [3440,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1000.0","5.02","276.1","0","0.03","0","27.46","2","0.9529","0.4431","1.875"], [3441,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1050.0","4.14","282.1","0","0.17","0","40.28","2","0.301","0.5521","0.9244"], [3442,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1100.0","3.8","274.4","0","-0.88","0","40.71","2","0.4214","0.548","0.6412"], [3443,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1150.0","3.65","280.4","0","-4.72","2","29.6","2","1.142","0.8148","0.4966"], [3444,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1200.0","2.53","279.1","0","0.2","0","21.25","2","2.736","0.418","0.5768"], [3445,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1250.0","2.68","275.7","0","0.15","0","35.69","130","7.401","0.7186","1.171"], [3446,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1300.0","2.71","260.9","0","0.16","0","31.72","130","4.567","0.7632","4.483"], [3447,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1350.0","2.48","258.8","0","0.13","0","43.51","2","3.818","1.783","8.67"], [3448,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1400.0","2.38","256.2","0","0.12","0","18.07","2","3.191","0.8253","5.382"], [3449,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1450.0","2.05","243.4","0","0.05","0","22.63","2","2.834","0.5787","2.041"], [3450,"2025-07-05 14:30:00+00:00","2025-07-05 15:00:00+00:00","25","1500.0","2.23","250.0","0","0.05","0","21.52","2","2.495","1.133","1.733"], [3541,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","150.0","7.46","241.2","256","-0.29","0","33.01","0","2221.0","21460.0","7580.0"], [3542,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","200.0","6.47","247.0","0","-0.12","0","32.36","0","3204.0","15340.0","2722.0"], [3543,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","250.0","5.39","251.8","0","-0.09","0","32.03","0","5981.0","5187.0","2812.0"], [3544,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","300.0","5.77","251.4","0","0.15","0","31.37","0","11750.0","1981.0","1589.0"], [3545,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","350.0","5.41","252.9","0","0.33","0","30.98","0","13030.0","1036.0","1207.0"], [3546,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","400.0","5.51","255.5","0","0.07","0","29.94","0","4839.0","3201.0","4624.0"], [3547,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","450.0","5.61","259.1","0","-0.06","0","30.03","0","639.4","8655.0","2994.0"], [3548,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","500.0","5.43","261.2","0","-0.06","0","26.85","66","2347.0","2734.0","189.4"], [3549,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","550.0","6.0","263.8","0","0.19","66","24.61","130","1265.0","54.89","12.31"], [3550,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","600.0","6.64","261.8","0","0.09","2","37.89","2","17.68","7.745","2.577"], [3551,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","650.0","5.6","267.8","256","0.29","66","43.64","130","3.463","1.898","2.604"], [3552,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","700.0","5.1","269.0","256","0.24","66","41.43","130","3.658","3.675","13.56"], [3553,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","750.0","5.14","259.9","0","0.19","0","33.83","2","5.461","4.177","11.69"], [3554,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","800.0","4.89","266.0","0","0.22","0","29.93","130","4.483","7.885","4.029"], [3555,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","850.0","4.92","272.8","0","0.28","0","31.83","130","6.853","7.707","4.135"], [3556,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","900.0","4.44","265.4","0","0.25","0","23.7","2","4.595","4.242","2.669"], [3557,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","950.0","3.33","253.2","0","-0.62","0","40.73","130","1.57","1.653","0.6617"], [3558,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1000.0","4.76","267.8","0","0.69","0","24.04","2","0.4373","0.4462","0.7037"], [3559,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1050.0","4.76","265.3","0","-0.01","66","18.03","130","0.5221","0.1525","0.5466"], [3560,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1100.0","3.87","268.1","0","-2.08","2","-58.01","130","0.8848","0.4699","0.909"], [3561,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1150.0","3.11","253.8","0","0.31","0","-81.53","2","0.2911","0.5542","0.471"], [3562,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1200.0","2.62","75.8","512","1.18","0","18.33","2","0.3541","0.2988","0.1428"], [3563,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1250.0","2.05","227.8","0","0.08","0","42.56","2","0.4294","0.3197","0.4351"], [3564,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1300.0","2.41","247.9","0","0.11","0","24.61","2","1.73","0.596","0.7396"], [3565,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1350.0","2.54","243.1","0","0.09","0","28.95","2","1.81","1.87","1.276"], [3566,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1400.0","2.46","237.1","0","0.09","0","42.38","130","0.9242","1.19","1.568"], [3567,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1450.0","2.93","235.4","0","0.09","0","42.43","2","2.228","1.111","3.368"], [3568,"2025-07-05 15:00:00+00:00","2025-07-05 15:30:00+00:00","25","1500.0","3.2","241.4","0","0.08","0","15.93","130","0.6417","0.616","2.03"], [3659,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","150.0","4.42","256.3","0","0.14","0","32.44","0","18380.0","9661.0","3473.0"], [3660,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","200.0","3.8","266.0","256","0.3","0","31.83","0","11610.0","5636.0","3379.0"], [3661,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","250.0","3.95","261.0","0","0.14","0","31.76","0","10110.0","7633.0","3478.0"], [3662,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","300.0","4.24","255.5","0","0.05","0","31.48","0","10720.0","5015.0","4559.0"], [3663,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","350.0","4.78","256.7","0","0.09","0","31.07","0","13150.0","6834.0","7425.0"], [3664,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","400.0","5.3","253.6","0","0.05","0","30.42","0","11620.0","9669.0","4921.0"], [3665,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","450.0","5.91","252.3","0","0.34","66","30.02","0","2621.0","1868.0","5792.0"], [3666,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","500.0","7.97","263.1","0","-0.06","0","30.24","0","180.5","25.84","4422.0"], [3667,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","550.0","7.22","257.5","0","0.41","2","29.75","0","27.07","43.38","209.4"], [3668,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","600.0","7.38","259.5","0","0.16","66","29.35","66","14.86","25.77","29.24"], [3669,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","650.0","6.75","261.5","0","0.22","0","27.35","66","2.921","5.404","3.165"], [3670,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","700.0","6.13","257.5","256","0.19","2","32.44","130","13.22","2.031","4.833"], [3671,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","750.0","6.27","260.9","0","0.19","66","32.55","2","5.222","5.911","6.423"], [3672,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","800.0","6.13","261.3","0","0.2","0","25.71","2","5.106","17.63","3.751"], [3673,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","850.0","5.79","263.3","0","0.23","0","38.0","2","33.33","23.55","7.153"], [3674,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","900.0","5.19","263.5","0","0.16","0","42.93","2","36.2","17.14","40.8"], [3675,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","950.0","4.8","262.0","0","0.21","0","24.52","2","9.228","31.54","22.32"], [3676,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1000.0","5.15","267.4","0","0.13","0","29.54","2","1.326","13.04","3.725"], [3677,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1050.0","4.3","266.9","0","0.2","0","19.96","130","0.3634","2.607","0.5922"], [3678,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1100.0","4.85","268.9","0","-0.58","0","40.99","2","0.2211","1.466","0.1376"], [3679,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1150.0","3.86","255.5","0","-0.3","0","33.6","2","0.5889","0.4071","0.3646"], [3680,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1200.0","2.87","263.3","0","0.15","0","22.62","2","0.4713","0.1964","0.2458"], [3681,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1250.0","4.31","273.6","0","-0.07","0","38.18","2","0.2127","0.199","0.3216"], [3682,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1300.0","3.14","268.2","0","-0.22","0","28.92","2","0.2322","0.219","0.1617"], [3683,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1350.0","3.43","78.7","512","-1.13","0","36.88","130","0.1304","0.1138","0.2679"], [3684,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1400.0","3.17","227.6","0","0.26","0","26.14","2","0.6836","0.6223","0.4748"], [3685,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1450.0","2.62","253.3","0","0.06","0","28.97","2","1.987","0.8926","0.3867"], [3686,"2025-07-05 15:30:00+00:00","2025-07-05 16:00:00+00:00","25","1500.0","3.09","244.1","0","0.18","0","19.56","2","4.207","2.192","1.485"], [3777,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","150.0","3.65","233.8","0","-0.36","66","32.46","0","4370.0","12780.0","25150.0"], [3778,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","200.0","3.75","232.4","0","-0.31","0","32.0","0","3064.0","3174.0","25720.0"], [3779,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","250.0","3.95","247.7","0","-0.46","0","31.78","0","3176.0","8663.0","31700.0"], [3780,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","300.0","4.94","254.0","0","-0.44","0","31.58","0","11920.0","14440.0","7196.0"], [3781,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","350.0","5.08","260.1","0","-0.29","0","31.38","0","11100.0","11210.0","9912.0"], [3782,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","400.0","5.57","261.8","0","-0.24","0","31.01","0","9080.0","6580.0","8543.0"], [3783,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","450.0","5.79","267.5","0","-0.26","66","29.57","0","6544.0","51.68","492.2"], [3784,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","500.0","6.45","277.6","0","-0.23","0","-34.0","130","52.17","38.38","24.41"], [3785,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","550.0","6.61","278.2","0","-0.22","0","33.57","2","7.871","18.87","17.79"], [3786,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","600.0","5.96","274.4","0","-0.19","66","29.58","2","44.7","79.41","10.21"], [3787,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","650.0","6.26","276.5","0","-0.23","0","0.87","2","115.1","83.75","39.73"], [3788,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","700.0","5.84","278.5","256","-0.15","66","22.74","2","15.43","2.553","6.91"], [3789,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","750.0","5.01","267.6","0","0.3","2","23.62","2","2.081","0.6049","0.6292"], [3790,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","800.0","4.94","279.4","0","0.69","0","35.03","2","5.941","2.018","0.775"], [3791,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","850.0","5.78","274.6","0","0.53","0","-68.53","130","8.941","53.16","3.121"], [3792,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","900.0","5.82","267.7","0","0.21","0","36.47","2","14.06","12.5","12.62"], [3793,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","950.0","5.32","267.4","0","0.26","0","35.3","2","28.9","13.69","18.13"], [3794,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1000.0","4.95","268.0","0","0.25","0","22.59","2","18.24","27.43","37.18"], [3795,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1050.0","4.52","268.6","0","0.23","0","34.79","130","11.73","7.565","21.39"], [3796,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1100.0","4.09","268.2","0","0.23","0","33.58","2","5.342","5.405","11.65"], [3797,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1150.0","3.96","270.0","0","0.2","0","15.78","130","1.083","4.876","5.533"], [3798,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1200.0","3.11","259.5","0","0.04","0","27.27","2","1.289","2.78","1.108"], [3799,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1250.0","2.68","257.9","0","0.17","0","32.96","2","1.476","1.455","0.6643"], [3800,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1300.0","2.6","254.3","0","0.15","0","21.6","2","1.648","1.928","2.276"], [3801,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1350.0","2.81","252.2","0","0.0","0","-71.19","2","2.607","5.469","2.486"], [3802,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1400.0","2.79","257.0","0","0.38","0","39.05","2","2.651","3.554","1.327"], [3803,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1450.0","2.07","246.1","0","0.02","0","17.22","130","3.599","1.846","1.626"], [3804,"2025-07-05 16:00:00+00:00","2025-07-05 16:30:00+00:00","25","1500.0","2.23","247.0","0","0.08","0","46.27","130","7.7","3.446","5.147"], [3895,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","150.0","6.65","249.0","0","-0.23","66","32.08","0","13790.0","46300.0","23490.0"], [3896,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","200.0","6.73","246.9","0","-0.19","0","32.12","0","45230.0","59380.0","60480.0"], [3897,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","250.0","6.29","244.8","0","-0.08","0","31.99","0","47320.0","2245.0","31790.0"], [3898,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","300.0","7.63","247.0","256","-0.22","2","32.0","0","743.9","44.73","124.2"], [3899,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","350.0","6.53","272.5","0","-0.31","66","31.56","0","247.3","70.66","132.0"], [3900,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","400.0","6.81","276.2","0","-0.31","66","29.58","0","128.1","92.62","201.3"], [3901,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","450.0","5.79","266.5","0","-0.29","0","25.9","2","24.98","42.86","278.0"], [3902,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","500.0","5.14","279.9","0","-0.3","0","27.91","2","23.45","24.21","74.72"], [3903,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","550.0","5.13","273.8","0","-0.32","66","29.3","2","143.4","40.15","13.56"], [3904,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","600.0","5.49","275.3","0","-0.17","2","29.54","2","54.0","75.63","73.25"], [3905,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","650.0","5.69","272.2","0","-0.37","66","-51.26","130","44.13","72.49","106.4"], [3906,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","700.0","6.34","271.5","0","-0.24","66","32.13","2","49.25","56.98","67.05"], [3907,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","750.0","6.44","274.4","0","0.01","2","42.69","2","3.239","5.965","40.78"], [3908,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","800.0","7.23","268.7","0","0.07","2","35.74","2","4.491","0.8819","4.384"], [3909,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","850.0","6.17","263.5","0","0.15","66","24.85","2","2.903","6.821","17.37"], [3910,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","900.0","6.69","270.2","0","-0.18","66","30.23","2","11.96","30.77","19.33"], [3911,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","950.0","6.27","270.5","0","-0.05","0","20.51","2","8.797","7.931","8.632"], [3912,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1000.0","5.59","270.4","0","0.03","0","20.71","2","8.65","6.478","5.288"], [3913,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1050.0","4.7","269.9","0","-0.07","0","21.67","2","5.844","8.038","6.809"], [3914,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1100.0","4.15","268.4","0","-0.01","0","23.67","2","4.171","3.328","7.255"], [3915,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1150.0","3.72","264.3","0","0.03","0","43.53","2","4.575","3.207","5.667"], [3916,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1200.0","3.48","262.5","0","-0.07","0","18.91","130","3.594","1.591","1.838"], [3917,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1250.0","2.79","258.5","0","-0.27","0","27.74","130","1.222","0.4169","1.722"], [3918,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1300.0","2.68","258.3","0","0.16","0","28.6","2","3.63","1.565","5.722"], [3919,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1350.0","2.62","254.8","0","0.1","0","25.57","2","9.799","4.719","20.17"], [3920,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1400.0","2.71","251.1","0","0.07","0","24.46","2","8.243","7.054","14.19"], [3921,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1450.0","2.98","248.9","0","0.06","0","24.17","2","5.113","13.59","15.44"], [3922,"2025-07-05 16:30:00+00:00","2025-07-05 17:00:00+00:00","25","1500.0","3.47","252.4","0","0.1","0","41.41","2","1.21","7.111","7.721"], [4013,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","150.0","6.28","244.4","0","-0.23","0","31.53","0","40360.0","25300.0","76210.0"], [4014,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","200.0","6.6","246.9","0","-0.23","66","31.44","0","48520.0","37900.0","64480.0"], [4015,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","250.0","7.09","247.5","0","-0.27","66","31.57","0","3487.0","20530.0","7450.0"], [4016,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","300.0","6.71","252.4","0","0.23","66","31.49","0","28.35","5855.0","158.0"], [4017,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","350.0","5.75","253.5","0","0.19","66","31.67","0","10.67","51.29","13.23"], [4018,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","400.0","5.8","269.6","0","0.05","2","30.72","0","55.09","8.851","13.9"], [4019,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","450.0","5.42","272.6","0","0.06","2","27.06","2","79.3","12.83","49.82"], [4020,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","500.0","5.31","276.7","0","0.14","66","26.51","2","25.15","19.16","6.546"], [4021,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","550.0","5.03","281.1","0","0.07","2","61.11","2","3.427","4.821","1.491"], [4022,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","600.0","3.34","280.6","256","0.24","2","41.91","130","0.9252","2.617","0.5331"], [4023,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","650.0","4.64","276.1","0","0.47","2","-61.91","2","5.865","0.8668","3.383"], [4024,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","700.0","5.82","257.5","256","-0.17","0","21.18","2","58.22","7.67","43.47"], [4025,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","750.0","5.74","260.4","0","-0.09","0","41.85","130","69.11","41.31","70.3"], [4026,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","800.0","6.38","259.7","0","-0.04","0","20.12","2","32.66","59.72","28.41"], [4027,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","850.0","6.61","262.0","0","0.04","0","34.4","2","2.971","29.6","2.124"], [4028,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","900.0","7.03","260.5","0","-0.02","0","28.46","2","24.99","1.855","41.31"], [4029,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","950.0","6.14","254.9","0","0.02","0","18.5","2","46.44","17.4","73.76"], [4030,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1000.0","5.53","258.0","0","0.0","0","-54.62","2","45.85","53.51","38.32"], [4031,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1050.0","5.17","258.4","0","0.01","0","40.3","2","14.8","20.55","9.618"], [4032,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1100.0","4.75","256.8","0","0.09","0","29.05","2","4.018","2.571","5.464"], [4033,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1150.0","4.22","255.3","0","-0.03","0","32.4","2","3.487","2.111","2.445"], [4034,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1200.0","3.9","255.3","0","0.03","0","29.67","2","1.996","1.384","1.434"], [4035,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1250.0","3.59","254.4","0","0.14","0","34.19","130","0.9185","0.6889","1.277"], [4036,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1300.0","2.79","246.9","0","0.37","0","26.76","2","0.9991","0.5559","1.465"], [4037,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1350.0","2.82","255.3","0","0.04","0","27.18","2","3.388","0.3734","7.98"], [4038,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1400.0","2.72","251.0","0","0.06","0","35.07","130","9.092","0.8307","15.33"], [4039,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1450.0","2.74","245.3","0","0.05","0","34.78","2","7.855","0.6061","9.174"], [4040,"2025-07-05 17:00:00+00:00","2025-07-05 17:30:00+00:00","25","1500.0","3.14","247.6","0","0.16","0","24.27","2","3.405","1.787","2.748"], [4131,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","150.0","4.79","249.9","0","-0.08","0","30.98","0","23210.0","11670.0","20730.0"], [4132,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","200.0","5.12","252.9","0","-0.01","0","30.67","0","25730.0","51060.0","23630.0"], [4133,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","250.0","5.86","256.1","0","-0.04","0","30.59","0","25130.0","34790.0","29230.0"], [4134,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","300.0","6.5","260.9","0","0.06","0","30.73","0","8305.0","5868.0","6652.0"], [4135,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","350.0","6.36","261.8","0","0.37","66","31.06","0","355.0","298.9","266.1"], [4136,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","400.0","5.55","263.5","0","0.36","66","30.69","0","54.49","66.1","76.16"], [4137,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","450.0","5.68","278.1","0","0.36","66","27.98","66","39.89","41.32","27.83"], [4138,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","500.0","5.46","287.7","0","0.29","0","36.97","130","40.47","38.49","19.13"], [4139,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","550.0","4.62","284.9","0","0.27","0","73.23","130","4.789","30.35","8.516"], [4140,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","600.0","4.71","287.0","0","0.07","0","30.24","130","6.009","14.81","8.414"], [4141,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","650.0","4.9","287.4","0","0.04","0","36.74","2","8.31","5.043","13.44"], [4142,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","700.0","4.97","285.4","0","0.09","0","34.74","2","8.219","17.79","30.19"], [4143,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","750.0","5.79","282.9","0","0.09","0","30.7","2","3.799","19.4","43.79"], [4144,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","800.0","6.06","278.4","0","0.02","0","36.99","2","38.63","131.7","51.09"], [4145,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","850.0","7.02","279.3","0","-0.03","0","33.01","130","143.7","34.3","113.2"], [4146,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","900.0","6.93","278.8","0","-0.06","0","41.05","2","26.67","5.723","111.4"], [4147,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","950.0","6.54","275.3","0","-0.02","0","37.06","2","18.07","84.38","24.71"], [4148,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1000.0","5.59","277.9","0","-0.07","0","18.92","2","86.77","139.6","24.19"], [4149,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1050.0","5.33","276.2","0","-0.07","0","30.25","2","103.7","13.72","85.66"], [4150,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1100.0","4.9","274.3","0","-0.07","0","41.21","2","29.95","1.697","88.05"], [4151,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1150.0","4.18","274.1","0","0.0","0","37.94","2","3.053","1.227","4.617"], [4152,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1200.0","3.58","272.7","0","0.06","0","17.54","2","1.822","1.073","2.367"], [4153,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1250.0","3.27","267.5","0","0.08","0","39.53","2","0.4055","0.7864","1.572"], [4154,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1300.0","2.31","285.8","0","-0.18","0","32.95","2","1.443","1.297","0.9449"], [4155,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1350.0","2.26","261.4","0","0.08","0","25.04","130","1.075","2.156","1.872"], [4156,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1400.0","2.13","263.7","0","0.03","0","15.41","130","5.354","3.315","4.948"], [4157,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1450.0","2.18","254.1","0","0.02","0","41.45","2","8.369","4.015","7.678"], [4158,"2025-07-05 17:30:00+00:00","2025-07-05 18:00:00+00:00","25","1500.0","2.52","256.8","0","0.04","0","22.1","2","8.691","3.982","4.695"], [4249,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","150.0","5.28","250.6","0","0.31","0","30.01","0","2101.0","2531.0","2430.0"], [4250,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","200.0","5.76","256.7","0","0.4","0","29.65","0","4293.0","5903.0","6446.0"], [4251,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","250.0","6.27","262.3","0","0.29","0","29.67","0","19080.0","10610.0","10500.0"], [4252,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","300.0","6.56","268.4","0","0.33","0","29.66","0","13850.0","13440.0","5428.0"], [4253,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","350.0","6.72","276.6","0","0.39","0","29.83","0","1379.0","1603.0","640.0"], [4254,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","400.0","6.62","279.5","0","0.46","0","29.77","0","79.02","647.8","94.83"], [4255,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","450.0","6.48","277.4","0","0.49","0","29.85","0","60.4","360.2","62.43"], [4256,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","500.0","6.47","276.3","0","0.31","0","28.74","0","50.86","163.7","57.65"], [4257,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","550.0","6.32","274.2","0","0.33","0","29.26","0","28.54","94.8","20.86"], [4258,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","600.0","6.18","272.7","0","0.5","0","28.68","0","28.11","67.93","7.006"], [4259,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","650.0","6.02","271.5","0","0.41","0","28.63","0","23.9","46.02","6.351"], [4260,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","700.0","5.46","273.2","0","0.42","0","29.51","0","29.02","16.18","6.345"], [4261,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","750.0","5.34","271.6","0","0.53","0","37.91","2","48.75","51.14","27.77"], [4262,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","800.0","5.48","271.5","0","0.57","0","23.49","130","78.21","45.04","32.99"], [4263,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","850.0","5.43","272.6","0","0.42","0","25.46","2","39.6","20.17","5.789"], [4264,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","900.0","5.69","271.2","0","0.56","0","21.8","2","57.56","53.37","14.02"], [4265,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","950.0","5.62","266.8","0","0.6","0","40.38","130","9.348","16.72","117.1"], [4266,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1000.0","5.35","260.4","0","0.49","0","30.25","2","144.8","46.57","218.1"], [4267,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1050.0","5.43","258.1","0","0.5","0","42.18","2","271.7","107.8","29.8"], [4268,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1100.0","5.32","255.0","0","0.52","0","38.55","2","39.41","15.35","3.531"], [4269,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1150.0","5.36","254.2","0","0.51","0","-39.85","2","1.813","9.023","8.957"], [4270,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1200.0","4.85","249.6","0","0.4","0","23.42","2","1.237","7.752","5.871"], [4271,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1250.0","4.55","248.4","0","0.09","0","26.29","130","3.971","5.087","1.597"], [4272,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1300.0","4.21","246.4","0","0.37","0","20.93","130","2.894","2.82","1.965"], [4273,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1350.0","4.33","248.4","0","0.33","0","17.85","2","0.7351","3.782","3.824"], [4274,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1400.0","4.39","245.1","0","0.28","0","39.5","130","2.681","8.119","2.209"], [4275,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1450.0","4.5","245.1","0","0.22","0","18.65","2","5.556","5.804","2.574"], [4276,"2025-07-05 18:00:00+00:00","2025-07-05 18:30:00+00:00","25","1500.0","4.41","245.8","0","0.13","0","46.11","2","0.925","4.05","1.513"], [4367,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","150.0","3.84","257.0","0","0.1","2","30.22","0","10350.0","14390.0","12430.0"], [4368,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","200.0","4.47","270.4","0","0.15","2","30.27","0","13490.0","14550.0","16060.0"], [4369,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","250.0","4.61","281.3","0","0.14","2","30.34","0","11520.0","3873.0","7553.0"], [4370,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","300.0","4.11","288.2","0","0.14","66","30.19","0","2080.0","494.7","454.7"], [4371,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","350.0","3.41","287.0","0","-0.17","66","29.85","0","192.9","460.3","174.6"], [4372,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","400.0","2.4","296.7","0","-0.02","0","29.62","0","477.8","670.6","96.11"], [4373,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","450.0","2.28","288.8","256","0.14","66","29.45","0","538.7","1519.0","35.39"], [4374,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","500.0","2.48","287.1","256","0.21","66","29.19","0","188.9","402.2","16.07"], [4375,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","550.0","2.69","291.8","0","-0.01","0","28.63","0","133.0","209.0","11.82"], [4376,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","600.0","3.33","284.6","0","-0.19","66","28.29","0","186.4","129.3","54.52"], [4377,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","650.0","3.84","280.2","0","-0.08","0","28.03","0","167.1","178.6","55.49"], [4378,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","700.0","4.24","280.9","0","-0.33","0","28.08","0","24.16","23.58","16.0"], [4379,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","750.0","4.53","281.1","0","-0.28","0","-55.26","130","47.14","10.47","28.71"], [4380,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","800.0","4.49","280.0","0","-0.14","0","46.25","2","21.81","8.617","17.92"], [4381,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","850.0","4.36","279.7","0","-0.1","0","39.33","130","27.57","18.14","16.25"], [4382,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","900.0","4.17","279.1","0","-0.08","0","-79.03","2","34.97","19.56","40.82"], [4383,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","950.0","4.14","279.5","0","-0.07","0","26.63","2","27.35","25.38","37.33"], [4384,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1000.0","4.3","278.9","0","-0.06","0","21.22","2","17.5","13.97","5.673"], [4385,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1050.0","4.49","276.5","0","-0.08","0","23.74","130","9.804","11.9","3.654"], [4386,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1100.0","4.87","271.7","0","-0.07","0","24.37","2","13.37","9.556","8.789"], [4387,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1150.0","5.08","266.5","0","-0.07","0","31.89","2","14.67","11.62","35.19"], [4388,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1200.0","5.24","262.7","0","-0.08","0","28.95","130","27.65","9.118","14.1"], [4389,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1250.0","5.17","261.1","0","-0.08","0","27.93","2","3.544","3.649","2.59"], [4390,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1300.0","4.75","254.6","0","-0.15","0","19.64","2","1.341","2.355","2.049"], [4391,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1350.0","4.96","256.6","0","0.0","0","28.34","130","8.956","2.11","3.797"], [4392,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1400.0","4.93","258.2","0","-0.04","0","13.25","2","13.28","3.835","8.831"], [4393,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1450.0","4.97","260.2","0","-0.01","0","45.36","2","3.51","6.311","6.103"], [4394,"2025-07-05 18:30:00+00:00","2025-07-05 19:00:00+00:00","25","1500.0","5.76","246.8","0","-0.09","0","27.08","130","1.318","3.577","0.343"], [4485,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","150.0","3.95","247.7","0","-0.01","0","30.3","0","6904.0","10760.0","7421.0"], [4486,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","200.0","3.8","261.8","0","-0.16","66","30.37","0","3775.0","7997.0","3756.0"], [4487,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","250.0","3.65","273.6","0","-0.02","2","30.35","0","1286.0","1622.0","1439.0"], [4488,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","300.0","3.11","275.9","0","0.06","2","30.35","0","394.7","318.1","269.3"], [4489,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","350.0","2.09","269.9","0","-0.07","0","30.14","0","252.7","162.2","119.2"], [4490,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","400.0","1.97","257.7","0","0.01","0","29.45","0","321.0","188.6","169.0"], [4491,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","450.0","1.9","257.7","0","-0.06","0","29.11","0","217.7","165.1","321.7"], [4492,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","500.0","1.47","267.4","0","0.0","0","28.71","0","80.34","88.2","103.7"], [4493,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","550.0","2.4","250.2","0","-0.13","66","28.4","0","72.41","38.68","61.57"], [4494,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","600.0","2.32","258.7","0","0.17","66","28.02","0","71.23","18.58","38.25"], [4495,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","650.0","2.77","262.7","0","0.22","0","27.59","0","12.43","17.37","13.22"], [4496,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","700.0","3.12","271.0","0","0.27","0","27.27","0","16.74","13.72","12.99"], [4497,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","750.0","3.15","272.8","0","0.34","0","27.39","0","19.03","16.31","15.54"], [4498,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","800.0","2.62","269.8","0","0.26","0","27.32","0","39.52","19.77","15.74"], [4499,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","850.0","2.31","270.6","0","0.32","0","28.64","0","169.9","63.39","108.5"], [4500,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","900.0","2.13","270.7","0","0.21","0","30.74","66","61.93","101.4","55.57"], [4501,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","950.0","2.37","275.1","0","0.1","0","29.16","66","32.93","34.44","15.02"], [4502,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1000.0","3.35","273.1","0","0.18","0","-25.69","130","10.99","12.3","21.03"], [4503,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1050.0","4.02","270.2","0","0.07","0","37.75","130","15.81","15.36","27.78"], [4504,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1100.0","4.51","266.3","0","0.14","0","19.09","2","21.33","10.52","17.9"], [4505,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1150.0","4.86","262.7","0","0.2","0","29.29","2","12.62","3.475","4.175"], [4506,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1200.0","4.79","262.1","0","-0.07","0","67.78","130","4.86","1.362","1.736"], [4507,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1250.0","4.56","261.2","0","0.21","0","28.59","2","3.91","3.388","4.852"], [4508,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1300.0","4.72","259.7","0","0.15","0","30.01","2","6.485","3.875","2.379"], [4509,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1350.0","4.65","256.6","0","0.06","0","29.04","2","2.319","2.884","0.7621"], [4510,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1400.0","4.9","251.5","0","0.41","0","28.13","2","0.451","0.7924","0.5305"], [4511,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1450.0","2.19","241.9","0","0.27","0","44.26","130","0.9059","0.358","0.7027"], [4512,"2025-07-05 19:00:00+00:00","2025-07-05 19:30:00+00:00","25","1500.0","3.32","240.9","0","0.31","0","27.74","2","2.831","1.479","1.547"], [4603,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","150.0","2.65","246.0","0","-0.14","66","29.64","0","4655.0","4558.0","7776.0"], [4604,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","200.0","2.9","250.3","0","-0.16","66","29.44","0","3126.0","3209.0","4210.0"], [4605,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","250.0","3.2","262.1","0","0.04","0","29.45","0","2086.0","981.8","1371.0"], [4606,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","300.0","3.71","273.4","0","-0.25","66","29.58","0","876.2","376.5","554.3"], [4607,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","350.0","3.79","282.5","0","0.07","0","29.72","0","439.0","79.42","162.8"], [4608,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","400.0","3.03","279.5","0","0.16","0","29.58","0","171.7","153.3","156.7"], [4609,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","450.0","2.69","280.2","0","0.18","0","29.19","0","91.69","173.9","160.4"], [4610,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","500.0","2.1","277.1","0","0.16","0","28.85","0","72.46","100.0","76.6"], [4611,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","550.0","1.76","281.1","0","0.19","0","28.11","0","33.73","27.95","23.41"], [4612,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","600.0","1.73","287.0","0","0.15","0","28.53","0","25.25","22.65","19.48"], [4613,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","650.0","2.46","266.0","0","0.29","0","27.53","0","12.38","25.98","35.17"], [4614,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","700.0","2.94","274.6","0","0.08","0","27.18","0","21.5","12.85","24.46"], [4615,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","750.0","3.02","274.2","0","0.03","0","26.86","66","32.51","16.88","32.34"], [4616,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","800.0","2.52","264.8","0","0.02","0","27.57","66","35.76","21.36","25.37"], [4617,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","850.0","2.02","261.9","0","0.06","0","25.42","66","45.4","71.72","96.92"], [4618,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","900.0","1.72","261.1","0","0.0","0","48.16","130","15.52","37.08","74.13"], [4619,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","950.0","2.1","275.4","0","-0.01","0","32.44","2","3.827","6.401","7.943"], [4620,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1000.0","2.73","267.5","0","0.03","0","25.17","2","17.5","2.085","1.32"], [4621,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1050.0","2.96","267.8","0","0.02","0","19.3","2","18.14","1.16","9.537"], [4622,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1100.0","3.45","268.1","0","0.09","0","28.24","2","7.755","4.596","12.85"], [4623,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1150.0","3.74","264.4","0","0.08","0","17.56","2","8.137","4.707","4.76"], [4624,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1200.0","4.04","264.3","0","0.07","0","25.48","2","2.646","6.101","3.736"], [4625,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1250.0","4.01","267.6","0","0.07","0","18.82","2","6.165","3.568","6.604"], [4626,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1300.0","3.74","264.2","0","0.02","0","28.64","2","3.719","3.486","3.562"], [4627,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1350.0","3.97","266.6","0","-0.11","0","25.41","2","1.934","4.788","3.019"], [4628,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1400.0","3.85","265.2","0","-0.03","0","37.41","130","3.268","2.248","3.799"], [4629,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1450.0","3.0","249.1","0","0.16","0","36.68","2","5.551","1.962","2.126"], [4630,"2025-07-05 19:30:00+00:00","2025-07-05 20:00:00+00:00","25","1500.0","3.04","272.6","0","0.31","0","46.02","130","1.934","3.784","0.6915"], [4721,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","150.0","1.8","207.2","0","0.02","0","29.68","0","3124.0","2785.0","4802.0"], [4722,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","200.0","2.4","244.9","0","0.12","0","29.36","0","2354.0","593.7","4678.0"], [4723,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","250.0","2.77","248.0","0","0.29","66","29.1","0","669.4","202.9","621.0"], [4724,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","300.0","3.11","264.5","0","0.21","0","28.86","0","208.3","320.0","573.1"], [4725,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","350.0","3.51","278.2","0","0.13","0","29.07","0","212.0","355.9","5747.0"], [4726,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","400.0","3.52","278.3","0","0.14","0","29.11","0","85.02","51.32","815.1"], [4727,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","450.0","2.98","262.7","0","0.21","0","28.91","0","304.2","58.26","74.8"], [4728,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","500.0","3.17","264.8","0","0.21","0","28.58","0","160.1","61.86","337.5"], [4729,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","550.0","3.24","257.7","0","0.19","0","28.5","0","22.39","47.41","231.6"], [4730,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","600.0","3.43","254.8","0","0.22","0","27.91","0","5.849","33.44","50.32"], [4731,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","650.0","3.94","258.6","0","0.26","0","27.75","66","10.91","19.39","18.11"], [4732,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","700.0","4.5","255.7","0","0.28","0","27.19","66","10.29","12.8","10.96"], [4733,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","750.0","4.0","251.0","0","0.28","0","27.33","0","19.72","15.29","20.66"], [4734,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","800.0","3.53","244.4","0","0.24","0","30.72","2","17.43","12.65","28.15"], [4735,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","850.0","2.68","240.8","0","0.2","0","31.06","130","156.3","18.39","41.79"], [4736,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","900.0","2.1","216.6","0","0.2","0","34.46","2","29.06","12.81","52.46"], [4737,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","950.0","2.02","252.1","256","0.1","66","35.52","2","15.26","1.518","12.02"], [4738,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1000.0","2.12","253.4","0","0.24","0","6.79","130","2.037","1.163","2.334"], [4739,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1050.0","2.66","254.9","0","0.09","0","38.33","130","1.635","2.092","2.352"], [4740,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1100.0","3.84","255.3","0","0.05","0","42.51","130","3.936","4.528","4.912"], [4741,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1150.0","4.45","255.2","0","0.04","0","42.82","2","3.716","3.569","5.234"], [4742,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1200.0","4.57","254.6","0","0.1","0","36.52","2","7.604","2.686","4.212"], [4743,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1250.0","4.45","255.2","0","0.03","0","40.13","2","3.282","4.621","4.796"], [4744,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1300.0","4.16","253.4","0","0.0","0","35.87","2","4.057","9.3","11.12"], [4745,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1350.0","4.18","253.8","0","0.04","0","42.06","130","6.218","5.067","8.621"], [4746,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1400.0","3.91","247.4","0","-0.03","0","26.57","130","4.011","2.437","2.617"], [4747,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1450.0","3.77","254.0","0","-0.26","0","35.21","130","0.7766","1.302","0.9879"], [4748,"2025-07-05 20:00:00+00:00","2025-07-05 20:30:00+00:00","25","1500.0","3.45","268.0","0","-0.37","0","20.1","2","0.3808","2.951","4.134"], [4839,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","150.0","1.46","167.0","0","0.05","0","29.47","0","893.2","2412.0","13570.0"], [4840,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","200.0","1.61","203.4","0","0.19","0","28.88","0","518.1","621.9","2365.0"], [4841,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","250.0","1.93","217.6","0","0.18","0","28.66","0","234.5","664.3","609.5"], [4842,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","300.0","2.17","244.4","0","0.24","0","28.49","0","122.5","233.0","259.9"], [4843,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","350.0","3.01","268.1","0","0.25","0","28.26","0","79.25","221.4","161.5"], [4844,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","400.0","3.66","271.1","0","0.24","0","28.46","0","42.36","59.57","104.1"], [4845,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","450.0","3.99","266.8","0","0.44","0","28.1","0","15.02","44.83","26.66"], [4846,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","500.0","3.95","261.2","0","0.22","0","28.53","0","71.97","16.22","53.13"], [4847,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","550.0","3.57","254.7","0","0.3","0","28.17","0","47.16","29.01","63.92"], [4848,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","600.0","3.47","250.0","0","0.11","0","28.56","0","19.68","52.11","33.4"], [4849,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","650.0","3.75","248.8","0","0.18","0","27.94","0","15.94","26.56","31.04"], [4850,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","700.0","4.68","251.6","0","0.12","0","28.01","0","8.795","33.66","16.32"], [4851,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","750.0","4.73","248.2","0","0.3","0","26.11","0","5.241","10.24","8.183"], [4852,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","800.0","4.56","244.3","0","-0.01","0","27.33","66","6.437","9.066","7.868"], [4853,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","850.0","4.47","230.7","0","0.0","0","26.8","66","4.0","7.637","24.1"], [4854,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","900.0","3.97","216.0","0","0.04","0","24.13","66","3.17","7.065","38.64"], [4855,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","950.0","3.58","212.6","256","-0.09","0","20.18","2","5.208","3.266","19.71"], [4856,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1000.0","3.01","239.1","0","-0.13","0","24.8","2","1.922","4.6","4.869"], [4857,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1050.0","3.51","236.5","0","0.08","0","29.91","2","8.446","9.18","4.961"], [4858,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1100.0","3.82","243.1","0","-0.07","0","24.7","2","3.559","5.595","4.141"], [4859,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1150.0","3.39","247.6","0","-0.12","0","-43.92","130","2.366","3.074","3.172"], [4860,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1200.0","3.88","254.9","0","-0.05","0","36.81","130","4.492","3.358","5.466"], [4861,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1250.0","4.47","252.5","0","0.03","0","18.55","2","4.513","7.157","10.09"], [4862,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1300.0","4.39","254.2","0","-0.07","0","42.35","130","4.059","8.474","11.64"], [4863,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1350.0","4.45","250.2","0","-0.1","0","40.12","130","2.641","5.624","2.393"], [4864,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1400.0","5.89","235.0","0","-0.71","0","20.51","2","2.452","3.039","2.119"], [4865,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1450.0","4.32","233.8","0","-0.72","0","22.77","2","5.036","3.433","2.238"], [4866,"2025-07-05 20:30:00+00:00","2025-07-05 21:00:00+00:00","25","1500.0","3.39","250.3","0","-0.17","0","43.77","2","6.976","2.933","0.5666"], [4957,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","150.0","2.88","167.6","0","0.14","66","29.29","0","746.2","1875.0","839.6"], [4958,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","200.0","2.36","180.0","0","0.15","0","29.18","0","213.3","830.9","467.8"], [4959,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","250.0","2.16","193.3","0","0.19","0","28.82","0","72.83","170.8","279.9"], [4960,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","300.0","1.66","220.0","0","0.18","0","28.44","66","4.767","17.59","59.53"], [4961,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","350.0","1.58","212.8","0","0.22","0","27.72","0","33.06","6.145","76.77"], [4962,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","400.0","1.85","225.0","0","0.21","0","28.66","66","47.53","7.02","54.34"], [4963,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","450.0","2.6","217.6","0","0.31","0","28.33","66","27.28","7.735","13.39"], [4964,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","500.0","2.55","217.6","0","0.22","0","28.36","0","34.42","3.239","26.03"], [4965,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","550.0","2.26","235.3","0","0.2","0","28.35","0","8.571","3.239","12.05"], [4966,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","600.0","2.66","254.3","0","0.2","0","28.18","0","5.334","3.16","17.49"], [4967,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","650.0","3.14","267.2","0","0.25","0","27.76","0","6.285","9.689","10.11"], [4968,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","700.0","3.56","265.9","256","0.19","0","28.05","0","4.56","12.16","7.286"], [4969,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","750.0","4.13","261.0","0","0.73","66","30.93","66","5.114","4.374","4.861"], [4970,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","800.0","3.37","240.1","0","0.33","0","43.49","2","5.864","6.686","28.98"], [4971,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","850.0","3.26","236.7","0","0.07","0","32.62","2","11.36","10.11","45.12"], [4972,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","900.0","2.93","216.5","0","-0.46","0","36.03","2","19.11","18.1","40.41"], [4973,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","950.0","2.86","193.7","0","-0.28","0","39.91","130","2.265","115.3","17.16"], [4974,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1000.0","2.5","191.4","0","-0.1","0","25.16","130","13.89","28.45","26.34"], [4975,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1050.0","2.33","205.3","0","-0.04","0","37.42","2","7.467","7.478","12.05"], [4976,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1100.0","1.86","222.4","0","-0.26","0","36.61","2","2.527","2.959","3.135"], [4977,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1150.0","2.57","234.6","0","0.64","0","28.65","2","6.964","1.156","0.6319"], [4978,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1200.0","0.85","298.7","0","0.4","0","24.68","130","3.813","1.234","0.6123"], [4979,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1250.0","3.4","236.1","0","-0.45","0","38.59","2","6.282","2.727","4.693"], [4980,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1300.0","3.66","243.7","0","0.02","0","15.52","2","13.07","8.211","14.96"], [4981,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1350.0","3.68","246.8","0","-0.25","0","26.37","2","7.764","6.819","12.88"], [4982,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1400.0","3.17","240.8","0","0.06","0","37.51","2","3.998","5.161","3.562"], [4983,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1450.0","0.77","314.4","0","0.2","0","31.52","130","5.352","3.081","2.759"], [4984,"2025-07-05 21:00:00+00:00","2025-07-05 21:30:00+00:00","25","1500.0","2.24","13.8","0","-0.13","0","39.58","2","6.189","2.746","3.535"], [5075,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","150.0","2.46","167.3","0","-0.13","66","28.84","2","1193.0","2564.0","1185.0"], [5076,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","200.0","2.49","184.6","0","-0.13","66","28.87","2","1166.0","809.6","1236.0"], [5077,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","250.0","2.79","196.1","0","0.18","66","28.43","2","86.4","63.88","135.0"], [5078,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","300.0","2.32","194.3","0","0.13","0","27.91","2","9.381","7.219","21.18"], [5079,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","350.0","1.77","242.8","256","0.17","66","27.96","2","28.31","2.695","74.54"], [5080,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","400.0","1.9","247.0","0","0.25","66","27.7","2","43.18","18.29","67.57"], [5081,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","450.0","2.15","244.2","0","-0.22","0","28.04","2","50.05","15.55","56.5"], [5082,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","500.0","2.82","245.8","0","0.31","0","27.97","2","11.61","9.908","23.51"], [5083,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","550.0","2.86","254.3","0","0.21","0","28.57","2","9.225","12.66","20.82"], [5084,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","600.0","3.35","267.3","0","0.23","0","27.65","2","5.018","10.4","9.264"], [5085,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","650.0","3.62","273.1","0","-0.17","66","28.02","2","5.971","12.63","7.201"], [5086,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","700.0","4.36","273.2","0","0.28","66","27.53","2","6.003","9.454","12.59"], [5087,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","750.0","4.08","270.6","0","-0.39","0","28.27","2","3.969","5.566","6.277"], [5088,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","800.0","4.35","262.5","0","-0.49","0","14.79","2","3.123","6.693","6.719"], [5089,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","850.0","4.1","265.5","0","0.0","0","75.28","130","9.13","10.57","11.13"], [5090,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","900.0","3.18","14.9","512","0.64","0","5.58","2","6.659","8.549","22.15"], [5091,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","950.0","3.38","55.2","512","0.73","0","-2.69","2","7.309","4.41","6.746"], [5092,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1000.0","3.3","200.2","0","-0.12","0","-70.79","130","17.73","12.18","15.71"], [5093,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1050.0","3.06","202.5","0","0.05","0","49.36","130","20.3","45.06","69.84"], [5094,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1100.0","2.91","200.9","0","-0.06","0","-16.29","2","2.937","113.8","18.45"], [5095,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1150.0","1.64","169.0","0","-0.45","0","-31.22","130","5.608","3.067","11.04"], [5096,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1200.0","0.11","263.7","0","-0.55","0","-81.25","2","4.355","3.192","7.746"], [5097,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1250.0","1.04","141.0","0","-0.29","0","15.93","130","2.155","3.187","6.988"], [5098,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1300.0","0.91","252.5","0","0.39","0","-43.95","130","4.036","4.669","15.57"], [5099,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1350.0","1.86","272.7","0","-0.19","0","-56.74","2","8.648","5.532","9.324"], [5100,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1400.0","2.69","234.1","0","-0.08","0","1.1","130","6.187","6.839","7.555"], [5101,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1450.0","1.58","245.5","0","-0.01","0","-37.18","130","4.531","7.076","4.132"], [5102,"2025-07-05 21:30:00+00:00","2025-07-05 22:00:00+00:00","25","1500.0","1.7","257.9","0","-0.8","0","50.28","130","6.048","19.5","3.508"], [5193,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","150.0","2.28","161.9","0","0.35","66","28.58","0","406.9","331.3","184.5"], [5194,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","200.0","2.43","179.0","0","0.3","66","28.33","0","369.5","183.5","444.7"], [5195,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","250.0","2.61","188.2","0","0.3","66","28.24","0","72.66","44.91","113.5"], [5196,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","300.0","2.25","200.9","0","0.29","0","27.91","0","5.001","7.739","16.51"], [5197,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","350.0","1.74","233.7","0","0.17","0","27.69","0","23.33","28.98","36.27"], [5198,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","400.0","2.03","242.7","0","0.17","0","27.39","0","43.24","54.85","83.9"], [5199,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","450.0","2.44","247.6","0","0.24","0","27.13","0","19.39","22.5","31.9"], [5200,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","500.0","3.18","248.4","0","0.24","0","27.23","0","3.856","9.605","10.27"], [5201,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","550.0","3.47","250.3","0","0.17","0","27.41","0","10.24","13.3","8.403"], [5202,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","600.0","3.47","244.6","0","0.28","0","27.38","0","11.27","28.99","13.61"], [5203,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","650.0","3.81","253.9","0","0.2","0","27.22","0","16.93","36.05","9.185"], [5204,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","700.0","5.27","267.5","0","-0.34","0","27.96","0","6.716","6.679","3.691"], [5205,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","750.0","5.56","274.6","0","1.06","66","26.57","0","4.171","2.41","2.002"], [5206,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","800.0","2.31","278.6","0","0.51","0","-58.03","130","8.26","3.616","1.641"], [5207,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","850.0","2.42","238.5","0","0.54","0","-20.96","130","4.489","4.072","2.575"], [5208,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","900.0","1.56","78.4","512","0.28","0","-52.39","130","4.261","2.355","6.992"], [5209,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","950.0","2.58","262.3","0","0.31","0","46.5","2","6.419","2.873","180.7"], [5210,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1000.0","1.72","251.5","0","0.36","0","47.55","130","2.765","5.196","84.87"], [5211,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1050.0","3.07","226.1","0","0.48","0","-75.56","130","18.1","18.43","16.61"], [5212,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1100.0","3.34","208.7","0","-0.01","0","-40.13","130","35.45","25.07","74.2"], [5213,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1150.0","3.55","201.5","0","-0.05","0","35.39","2","101.9","74.25","132.2"], [5214,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1200.0","3.62","202.2","0","-0.15","0","67.94","130","25.27","28.28","24.77"], [5215,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1250.0","3.1","186.9","0","-0.35","0","-58.72","130","4.34","5.89","7.931"], [5216,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1300.0","1.34","61.2","0","0.0","0","-2.19","130","3.644","6.722","2.979"], [5217,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1350.0","2.99","6.2","0","-0.3","0","-50.76","130","2.953","2.342","2.796"], [5218,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1400.0","7.55","234.7","0","-0.28","0","44.55","2","8.055","2.561","3.19"], [5219,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1450.0","3.37","295.5","0","-0.39","0","13.39","130","18.66","1.782","2.756"], [5220,"2025-07-05 22:00:00+00:00","2025-07-05 22:30:00+00:00","25","1500.0","3.26","264.5","0","-0.37","0","15.81","130","6.468","1.794","1.884"], [5311,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","150.0","2.32","181.4","0","0.22","0","28.86","0","395.3","174.5","409.5"], [5312,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","200.0","2.37","197.1","256","0.14","0","28.69","0","29.71","105.8","352.4"], [5313,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","250.0","2.6","225.4","0","0.12","0","28.27","0","109.3","153.9","292.3"], [5314,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","300.0","2.74","237.2","0","0.02","0","28.14","0","370.6","163.9","547.5"], [5315,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","350.0","2.61","247.1","0","-0.06","0","27.84","0","209.9","353.9","469.4"], [5316,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","400.0","3.06","266.2","0","-0.08","0","27.75","0","378.7","838.2","811.3"], [5317,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","450.0","2.78","263.9","0","-0.04","0","27.87","0","253.6","463.8","506.1"], [5318,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","500.0","3.44","260.2","0","-0.07","0","27.96","0","123.3","184.4","448.9"], [5319,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","550.0","4.2","259.9","0","-0.01","0","27.63","0","157.2","82.98","243.7"], [5320,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","600.0","4.08","259.7","0","0.25","66","27.27","0","79.78","13.64","51.42"], [5321,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","650.0","4.4","257.0","0","0.2","0","26.84","0","25.0","4.067","7.873"], [5322,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","700.0","4.34","255.3","0","0.33","0","26.55","0","8.634","7.555","10.92"], [5323,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","750.0","4.25","228.8","0","0.4","0","25.99","0","19.34","14.34","18.57"], [5324,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","800.0","2.9","198.1","0","0.21","0","27.73","0","72.32","153.1","4.405"], [5325,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","850.0","7.44","197.5","0","-0.13","0","27.02","66","5.092","151.1","0.3689"], [5326,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","900.0","5.64","190.5","0","0.02","0","26.13","66","4.541","7.07","0.7704"], [5327,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","950.0","3.58","236.2","0","-0.46","0","29.43","66","4.904","3.687","2.114"], [5328,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1000.0","3.0","123.8","512","-0.55","0","30.16","0","2.719","3.242","4.986"], [5329,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1050.0","1.91","274.2","0","-0.3","0","24.63","2","5.924","2.203","9.166"], [5330,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1100.0","3.49","241.7","0","0.36","0","27.93","2","14.31","9.572","9.713"], [5331,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1150.0","4.31","230.2","0","0.16","0","38.26","2","11.8","12.41","15.97"], [5332,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1200.0","4.28","215.7","0","0.13","0","62.45","2","19.7","35.69","30.33"], [5333,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1250.0","4.33","214.6","0","0.0","0","38.93","2","15.04","56.33","36.05"], [5334,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1300.0","3.22","214.4","0","0.29","0","25.37","2","57.55","46.52","16.1"], [5335,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1350.0","2.45","200.1","0","0.18","0","25.9","2","50.1","7.645","8.911"], [5336,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1400.0","3.63","179.9","0","0.17","0","38.82","130","5.025","13.39","3.445"], [5337,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1450.0","2.38","224.5","0","0.58","0","24.42","2","1.649","4.532","2.12"], [5338,"2025-07-05 22:30:00+00:00","2025-07-05 23:00:00+00:00","25","1500.0","3.47","201.7","0","-0.3","0","19.42","130","4.131","2.496","1.573"], [5429,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","150.0","1.51","171.8","0","0.06","0","28.78","0","163.2","272.5","245.6"], [5430,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","200.0","1.5","203.4","0","0.14","0","28.26","0","50.57","216.3","62.68"], [5431,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","250.0","1.91","221.4","0","0.02","0","28.1","0","12.26","190.3","69.23"], [5432,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","300.0","1.93","222.3","0","0.01","0","27.83","0","16.85","125.3","54.72"], [5433,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","350.0","1.96","249.1","256","0.02","0","27.58","0","11.11","207.5","82.49"], [5434,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","400.0","1.94","241.8","0","0.12","0","27.29","0","292.0","193.2","474.1"], [5435,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","450.0","2.21","248.8","0","0.09","0","27.28","0","903.5","313.9","735.6"], [5436,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","500.0","2.41","259.1","0","0.08","0","27.32","0","518.0","288.0","429.4"], [5437,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","550.0","3.62","274.3","0","0.09","0","27.2","0","127.9","109.4","175.8"], [5438,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","600.0","4.42","270.2","0","0.1","0","27.17","0","30.98","32.66","39.32"], [5439,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","650.0","4.27","263.2","0","-0.07","0","27.32","0","9.53","7.168","5.773"], [5440,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","700.0","3.26","289.7","0","-0.2","0","27.23","0","4.889","2.41","2.806"], [5441,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","750.0","4.22","271.3","0","-0.35","0","27.55","0","3.115","5.305","4.18"], [5442,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","800.0","2.86","206.3","0","-0.51","0","27.55","0","3.631","4.685","5.353"], [5443,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","850.0","1.7","220.7","0","-0.28","0","21.41","2","2.526","3.739","5.865"], [5444,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","900.0","1.63","125.3","0","0.03","0","30.71","2","1.422","5.699","4.015"], [5445,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","950.0","4.93","125.6","512","1.19","0","29.54","130","3.527","0.8906","20.72"], [5446,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1000.0","0.84","287.6","0","0.04","0","31.45","2","6.275","2.742","2.042"], [5447,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1050.0","2.19","322.3","0","0.32","0","33.52","130","2.891","2.599","2.611"], [5448,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1100.0","2.95","270.2","0","0.07","0","-5.68","2","4.831","5.368","1.817"], [5449,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1150.0","3.53","244.5","0","0.09","0","-38.05","130","10.71","181.0","5.836"], [5450,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1200.0","3.37","242.1","0","0.64","0","37.95","130","9.209","3.036","9.693"], [5451,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1250.0","3.4","232.6","0","0.77","0","38.41","130","11.06","10.13","10.66"], [5452,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1300.0","4.14","221.5","0","0.19","0","38.93","2","12.02","46.86","24.71"], [5453,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1350.0","4.38","215.7","0","0.17","0","33.22","2","1.257","81.07","11.88"], [5454,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1400.0","4.48","205.2","0","0.11","0","26.99","2","0.9497","6.398","6.449"], [5455,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1450.0","3.21","189.6","0","0.29","0","10.51","130","2.656","5.706","1.186"], [5456,"2025-07-05 23:00:00+00:00","2025-07-05 23:30:00+00:00","25","1500.0","1.36","162.7","0","0.24","0","28.37","130","42.44","3.141","1.826"], [5547,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","150.0","1.57","183.6","0","0.15","66","28.98","0","631.6","109.5","709.1"], [5548,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","200.0","1.74","240.7","256","0.18","66","28.88","0","93.81","6.718","173.9"], [5549,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","250.0","1.82","212.3","0","0.12","66","28.64","0","77.89","20.88","160.2"], [5550,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","300.0","1.67","240.9","256","0.12","2","28.41","0","124.2","3.785","99.83"], [5551,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","350.0","1.49","245.1","0","-0.12","2","28.04","0","77.65","126.0","314.1"], [5552,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","400.0","1.9","256.8","0","-0.17","66","27.7","0","213.5","565.2","491.9"], [5553,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","450.0","2.27","265.1","0","-0.18","0","27.69","0","392.0","299.1","699.0"], [5554,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","500.0","2.85","272.0","0","-0.22","2","27.84","0","149.6","147.9","114.4"], [5555,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","550.0","4.49","276.5","0","-0.17","2","27.95","0","123.0","35.69","60.89"], [5556,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","600.0","5.47","274.8","0","-0.36","0","28.11","0","35.3","15.4","27.77"], [5557,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","650.0","4.75","261.2","0","-0.39","0","28.12","0","20.81","7.298","17.15"], [5558,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","700.0","2.51","264.9","0","0.37","0","26.11","0","10.33","6.798","4.251"], [5559,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","750.0","2.56","322.7","0","0.5","0","25.48","66","2.913","3.075","20.57"], [5560,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","800.0","3.8","288.7","0","0.09","0","23.41","0","5.975","3.927","57.11"], [5561,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","850.0","3.75","305.1","0","0.06","0","37.4","2","5.797","2.353","11.95"], [5562,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","900.0","4.06","159.7","512","-1.28","0","23.79","2","3.859","0.7272","3.795"], [5563,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","950.0","2.47","206.8","0","-0.46","0","-71.43","130","4.493","1.561","10.27"], [5564,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1000.0","0.74","157.9","0","-0.16","0","19.45","2","1.43","2.062","5.451"], [5565,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1050.0","1.61","16.1","0","0.43","0","13.58","2","1.652","20.86","4.944"], [5566,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1100.0","2.15","63.7","0","-0.38","0","15.05","2","2.841","174.3","4.833"], [5567,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1150.0","0.85","339.3","0","-0.37","0","24.55","2","5.004","31.02","4.181"], [5568,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1200.0","1.31","118.4","0","0.19","0","24.78","2","9.04","7.561","2.477"], [5569,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1250.0","1.94","109.4","0","-0.56","0","39.26","130","41.85","5.998","6.195"], [5570,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1300.0","2.07","198.3","0","0.04","0","-70.04","2","19.85","8.391","11.63"], [5571,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1350.0","4.41","219.4","0","0.03","0","22.41","2","16.57","12.8","23.15"], [5572,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1400.0","4.55","219.9","0","-0.08","0","18.94","2","3.093","2.803","9.743"], [5573,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1450.0","4.63","220.0","256","0.2","0","22.33","2","23.39","1.433","7.596"], [5574,"2025-07-05 23:30:00+00:00","2025-07-06 00:00:00+00:00","25","1500.0","3.64","213.5","0","0.01","0","16.66","2","78.16","3.112","6.644"] ]}