{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","150.0","4.24","57.3","256","-0.03","2","62.59","2","13.6","58.0","31.92"],
    [2,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","200.0","3.63","56.3","0","0.02","2","20.99","2","52.08","46.47","24.73"],
    [3,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","250.0","5.88","50.2","0","-0.22","66","21.14","2","26.52","3.419","18.36"],
    [4,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","300.0","5.85","29.8","256","-0.03","0","20.74","2","11.42","2.711","13.13"],
    [5,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","350.0","4.56","39.0","2","0.17","66","31.61","130","12.85","8.354","26.18"],
    [6,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","400.0","3.47","27.8","256","-0.04","0","-75.14","130","12.07","8.92","16.65"],
    [7,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","450.0","2.74","15.6","0","0.0","0","21.28","130","15.71","17.48","9.427"],
    [8,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","500.0","2.85","10.5","0","-0.02","0","-27.87","130","7.304","9.306","6.448"],
    [9,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","550.0","3.31","16.2","0","0.29","66","-43.9","130","19.68","4.465","4.584"],
    [10,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","600.0","3.84","13.2","0","0.19","0","-33.52","2","4.333","5.468","4.662"],
    [11,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","650.0","2.19","37.8","0","0.0","0","-79.84","130","5.368","4.964","3.708"],
    [12,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","700.0","1.0","359.8","0","-0.45","0","5.57","130","2.523","2.376","3.451"],
    [13,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","750.0","0.86","317.2","0","-0.31","0","49.85","2","4.005","2.176","2.645"],
    [14,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","800.0","3.43","50.4","0","-0.06","66","24.82","130","1.542","1.095","0.8726"],
    [15,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","850.0","6.76","335.7","768","-0.47","0","-55.2","130","0.3117","1.672","0.3805"],
    [16,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","900.0","3.1","7.3","0","-0.17","0","26.92","130","2.595","2.081","0.5107"],
    [17,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","950.0","3.77","90.4","512","0.26","0","50.88","130","2.559","2.48","0.3875"],
    [18,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1000.0","1.41","77.0","0","-0.23","0","12.79","130","2.987","2.366","1.245"],
    [19,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1050.0","1.27","102.2","0","0.1","0","-58.17","130","4.22","2.44","1.501"],
    [20,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1100.0","1.69","79.1","0","0.19","0","42.3","130","7.718","3.911","1.673"],
    [21,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1150.0","2.91","97.0","0","-0.1","0","-9.72","130","12.03","4.99","2.41"],
    [22,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1200.0","3.12","107.9","0","0.04","0","43.33","130","6.747","2.674","2.034"],
    [23,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1250.0","3.89","104.4","0","-0.02","0","-26.31","130","3.319","1.522","2.278"],
    [24,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1300.0","4.42","101.1","0","0.31","0","-69.31","130","3.085","2.09","2.081"],
    [25,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1350.0","4.26","104.6","0","0.04","0","-72.6","130","3.024","1.613","6.125"],
    [26,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1400.0","4.38","110.5","0","0.15","0","-51.9","130","2.41","2.607","3.447"],
    [27,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1450.0","4.8","103.9","0","-0.28","0","-69.67","2","2.538","1.646","0.655"],
    [28,"2025-09-27 00:00:00+00:00","2025-09-27 00:30:00+00:00","25","1500.0","4.74","105.3","0","-0.07","0","-33.3","130","4.577","0.2777","0.7752"],
    [119,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","150.0","7.67","60.5","256","-0.08","2","20.87","2","127.7","126.4","60.78"],
    [120,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","200.0","7.43","58.2","256","-0.1","2","21.7","2","78.53","143.9","52.89"],
    [121,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","250.0","7.13","55.3","256","-0.14","2","-8.84","2","126.9","43.99","32.26"],
    [122,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","300.0","5.4","61.2","0","-0.21","2","-22.28","2","48.34","9.51","13.9"],
    [123,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","350.0","4.69","50.6","0","-0.22","66","20.93","2","11.74","19.95","23.37"],
    [124,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","400.0","4.2","42.0","0","-0.21","0","-41.49","2","26.27","28.88","19.05"],
    [125,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","450.0","3.83","38.2","0","-0.23","66","-62.8","130","65.14","34.48","37.84"],
    [126,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","500.0","3.26","28.4","0","-0.1","0","50.95","130","14.21","38.13","18.02"],
    [127,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","550.0","3.09","15.9","0","0.02","0","-65.02","130","6.895","7.967","16.63"],
    [128,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","600.0","2.31","38.7","0","0.24","66","46.37","130","12.14","49.31","28.98"],
    [129,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","650.0","1.82","58.9","256","0.24","66","46.04","130","3.206","23.59","12.43"],
    [130,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","700.0","1.47","53.7","256","-0.14","0","-21.95","130","1.062","5.854","3.22"],
    [131,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","750.0","2.45","69.3","0","-0.36","0","12.86","2","1.002","2.43","1.215"],
    [132,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","800.0","2.87","25.2","0","-0.29","0","33.41","130","1.009","3.561","2.394"],
    [133,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","850.0","3.58","4.3","0","-0.31","0","49.79","2","1.38","4.197","2.306"],
    [134,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","900.0","1.75","359.5","0","0.3","0","56.57","2","2.286","5.189","1.757"],
    [135,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","950.0","2.02","49.6","0","-0.11","0","-54.35","2","4.229","5.153","6.495"],
    [136,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1000.0","1.94","85.0","0","-0.17","0","36.06","130","12.37","8.13","6.584"],
    [137,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1050.0","2.28","93.1","0","-0.21","0","-80.14","130","9.617","9.782","3.423"],
    [138,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1100.0","2.59","92.1","0","-0.25","0","14.07","130","7.604","13.44","2.624"],
    [139,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1150.0","3.25","90.3","0","-0.34","0","71.79","130","4.791","7.728","2.604"],
    [140,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1200.0","3.76","93.4","0","-0.3","0","58.38","130","7.308","4.616","1.611"],
    [141,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1250.0","3.9","87.1","0","-0.3","0","-49.35","130","8.059","4.228","3.879"],
    [142,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1300.0","3.88","90.2","0","-0.4","0","-24.68","130","6.142","6.399","6.357"],
    [143,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1350.0","3.94","92.4","0","-0.4","0","55.18","2","4.86","12.93","3.301"],
    [144,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1400.0","4.35","93.7","0","-0.32","0","38.51","2","5.702","6.954","2.798"],
    [145,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1450.0","4.76","103.3","0","-0.22","0","-69.67","130","3.07","4.703","2.256"],
    [146,"2025-09-27 00:30:00+00:00","2025-09-27 01:00:00+00:00","25","1500.0","5.1","104.3","0","0.02","0","42.11","2","2.836","4.563","1.887"],
    [237,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","150.0","9.1","62.0","256","-0.27","2","19.45","2","322.8","313.9","321.1"],
    [238,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","200.0","8.56","55.8","256","-0.14","2","20.79","2","40.55","82.91","39.02"],
    [239,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","250.0","8.4","64.6","256","-0.06","2","19.71","2","20.29","21.72","19.91"],
    [240,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","300.0","6.41","57.3","0","-0.18","66","31.91","130","18.4","19.95","16.58"],
    [241,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","350.0","5.28","57.6","0","-0.1","2","-24.6","2","35.7","58.89","21.91"],
    [242,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","400.0","3.66","62.4","0","0.15","66","37.19","130","82.83","73.25","44.3"],
    [243,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","450.0","3.03","59.9","0","0.19","66","-53.05","2","50.68","15.95","79.27"],
    [244,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","500.0","2.65","48.7","0","0.22","66","4.2","130","12.26","7.181","24.09"],
    [245,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","550.0","2.76","52.8","256","0.16","0","-7.85","130","6.86","2.147","24.78"],
    [246,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","600.0","2.54","58.5","256","0.2","0","32.41","130","10.37","2.469","20.06"],
    [247,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","650.0","1.5","48.1","0","0.07","0","-61.45","130","12.07","6.63","21.53"],
    [248,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","700.0","0.93","30.1","0","0.18","66","-60.29","130","7.028","4.288","10.03"],
    [249,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","750.0","0.83","350.9","0","-0.41","66","-44.51","130","5.37","2.931","7.907"],
    [250,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","800.0","3.34","297.9","0","-0.15","0","55.97","130","3.997","1.464","11.2"],
    [251,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","850.0","0.41","311.0","0","0.04","0","64.85","130","3.009","0.651","6.431"],
    [252,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","900.0","1.61","52.0","0","0.0","0","-49.11","130","14.02","3.366","3.444"],
    [253,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","950.0","1.92","45.5","0","-0.04","66","50.36","130","17.7","3.056","2.583"],
    [254,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1000.0","1.87","80.3","0","0.05","0","-65.12","130","5.013","9.367","5.003"],
    [255,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1050.0","2.32","86.5","0","0.0","0","37.89","130","15.54","9.38","13.58"],
    [256,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1100.0","2.64","84.7","0","-0.02","0","13.85","2","18.07","13.77","21.98"],
    [257,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1150.0","3.22","81.6","0","-0.04","0","14.51","130","13.24","18.1","8.77"],
    [258,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1200.0","4.03","80.0","0","-0.05","0","-59.28","2","12.05","23.22","9.139"],
    [259,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1250.0","4.59","83.0","0","0.58","0","-23.98","2","17.33","14.04","4.874"],
    [260,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1300.0","4.63","79.8","0","0.08","0","74.34","130","9.436","4.517","2.768"],
    [261,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1350.0","4.01","80.5","0","-0.15","0","-59.75","130","2.109","4.055","1.029"],
    [262,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1400.0","3.74","91.0","0","-0.79","0","1.33","130","4.334","4.059","1.437"],
    [263,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1450.0","3.94","90.7","0","-0.11","0","53.73","2","3.901","4.56","1.952"],
    [264,"2025-09-27 01:00:00+00:00","2025-09-27 01:30:00+00:00","25","1500.0","4.91","102.7","0","-0.24","0","47.86","2","3.109","4.586","3.816"],
    [355,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","150.0","6.97","56.9","256","-0.03","2","20.31","2","206.3","56.33","194.5"],
    [356,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","200.0","6.93","55.5","256","-0.04","2","20.92","2","55.76","23.06","18.46"],
    [357,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","250.0","7.58","51.3","256","-0.02","2","21.11","2","13.57","9.325","17.1"],
    [358,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","300.0","7.69","53.3","256","-0.02","0","21.2","2","23.07","5.111","13.49"],
    [359,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","350.0","7.33","53.6","0","-0.04","0","-62.99","2","38.86","20.85","31.15"],
    [360,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","400.0","5.87","56.3","0","-0.05","0","-71.77","130","47.26","44.05","74.77"],
    [361,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","450.0","4.87","61.9","0","0.1","0","-52.36","130","43.67","93.37","72.81"],
    [362,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","500.0","4.03","61.7","0","-0.02","0","-47.21","130","48.49","51.58","30.76"],
    [363,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","550.0","3.04","49.5","0","-0.07","0","73.51","130","8.697","17.92","14.04"],
    [364,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","600.0","2.21","38.5","0","0.11","2","-33.84","130","4.811","19.48","8.734"],
    [365,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","650.0","2.05","19.4","0","-0.24","66","-83.97","130","7.651","5.965","20.34"],
    [366,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","700.0","1.64","20.7","0","-0.25","66","18.2","2","8.959","7.015","12.74"],
    [367,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","750.0","1.08","31.2","0","-0.03","0","-63.82","130","4.183","8.029","7.284"],
    [368,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","800.0","0.5","354.4","0","0.11","0","19.4","130","2.676","3.074","3.571"],
    [369,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","850.0","1.34","261.4","0","-0.05","0","-55.14","130","7.563","1.454","4.995"],
    [370,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","900.0","0.5","271.0","0","-0.55","0","-32.8","2","7.215","4.36","3.134"],
    [371,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","950.0","1.03","65.9","256","-0.37","0","-25.71","130","4.511","2.758","2.383"],
    [372,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1000.0","1.56","67.5","0","-0.33","0","30.09","130","6.146","4.44","6.471"],
    [373,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1050.0","1.8","72.6","0","-0.25","0","-18.6","130","11.15","6.661","14.33"],
    [374,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1100.0","2.11","74.4","0","-0.17","0","73.8","130","10.81","12.82","21.57"],
    [375,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1150.0","2.65","79.5","0","-0.22","0","17.7","130","6.989","7.561","6.213"],
    [376,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1200.0","3.09","83.0","0","-0.14","0","13.16","130","6.676","6.885","3.746"],
    [377,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1250.0","3.06","86.3","0","-0.15","0","-54.81","130","4.398","4.472","7.818"],
    [378,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1300.0","2.98","93.5","0","-0.03","0","-72.38","130","1.956","3.824","4.143"],
    [379,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1350.0","2.97","117.1","0","-0.16","0","-42.36","130","2.661","1.537","1.506"],
    [380,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1400.0","3.24","97.6","0","-0.18","0","-46.09","130","2.301","1.331","0.929"],
    [381,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1450.0","3.48","94.9","0","-0.11","0","-76.03","130","2.794","1.467","1.574"],
    [382,"2025-09-27 01:30:00+00:00","2025-09-27 02:00:00+00:00","25","1500.0","4.14","111.0","0","0.15","0","26.31","130","2.047","2.297","2.399"],
    [473,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","150.0","7.59","56.1","256","-0.06","2","20.03","2","84.46","68.36","131.4"],
    [474,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","200.0","4.51","48.6","256","-0.03","2","20.43","2","10.56","20.17","36.7"],
    [475,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","250.0","4.99","59.1","256","0.03","2","20.26","2","30.32","7.729","30.54"],
    [476,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","300.0","7.9","55.6","0","-0.01","0","26.71","130","35.75","10.98","20.25"],
    [477,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","350.0","7.93","62.6","0","0.01","0","70.4","130","47.99","37.21","32.71"],
    [478,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","400.0","6.74","66.0","0","0.05","0","42.18","2","22.15","30.77","55.02"],
    [479,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","450.0","5.31","60.7","0","0.09","0","-48.65","2","77.9","45.67","117.4"],
    [480,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","500.0","4.65","62.5","0","0.08","0","43.36","2","67.8","35.59","46.42"],
    [481,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","550.0","3.65","62.8","0","0.26","66","-54.42","130","31.26","13.2","12.57"],
    [482,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","600.0","2.87","41.9","0","0.11","66","-28.85","130","5.866","2.846","6.899"],
    [483,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","650.0","1.7","78.6","0","0.29","0","32.57","2","2.55","2.252","14.93"],
    [484,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","700.0","1.36","40.6","0","0.2","66","16.75","130","11.41","2.749","13.31"],
    [485,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","750.0","2.9","343.4","0","0.22","66","15.0","2","5.679","2.015","11.2"],
    [486,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","800.0","4.76","324.4","0","0.15","0","61.89","130","5.053","1.061","5.174"],
    [487,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","850.0","4.74","320.5","0","0.15","0","-14.44","2","1.846","1.783","1.676"],
    [488,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","900.0","2.66","346.4","0","0.24","0","40.62","2","1.667","3.167","2.413"],
    [489,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","950.0","3.43","359.7","0","0.35","0","44.7","130","2.294","2.021","2.533"],
    [490,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1000.0","1.96","21.4","0","0.03","0","-69.82","130","3.144","2.676","4.849"],
    [491,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1050.0","2.37","70.0","0","-0.03","0","-73.29","130","17.17","6.624","15.75"],
    [492,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1100.0","2.88","75.4","0","-0.05","0","33.06","130","30.14","11.93","38.58"],
    [493,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1150.0","3.27","73.0","0","-0.05","0","18.87","130","12.97","8.771","19.71"],
    [494,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1200.0","3.8","70.4","0","-0.14","0","28.79","130","4.012","6.909","12.11"],
    [495,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1250.0","3.71","76.4","0","-0.34","0","66.12","130","5.03","2.614","2.08"],
    [496,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1300.0","3.35","82.7","0","-0.29","0","-59.47","2","5.598","1.034","1.99"],
    [497,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1350.0","3.54","89.3","0","-0.27","0","-30.55","130","5.928","1.635","4.625"],
    [498,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1400.0","3.72","101.7","0","0.02","0","-25.56","2","2.948","1.654","2.766"],
    [499,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1450.0","3.35","101.1","0","0.27","0","-36.37","130","1.296","1.838","1.583"],
    [500,"2025-09-27 02:00:00+00:00","2025-09-27 02:30:00+00:00","25","1500.0","4.48","110.4","0","0.09","0","-47.91","2","1.632","2.096","1.084"],
    [591,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","150.0","7.1","71.3","0","-0.33","0","19.44","2","308.6","307.5","337.0"],
    [592,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","200.0","10.92","56.3","256","-0.34","2","20.0","2","51.42","40.84","85.83"],
    [593,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","250.0","8.55","59.4","256","-0.32","2","19.8","2","45.83","12.74","18.08"],
    [594,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","300.0","8.31","70.7","0","-0.37","0","-29.31","130","82.78","56.57","45.61"],
    [595,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","350.0","7.41","67.7","0","-0.21","0","8.5","130","129.9","137.3","100.5"],
    [596,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","400.0","6.69","66.6","0","-0.12","0","-27.59","2","73.37","101.0","35.52"],
    [597,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","450.0","6.01","65.0","0","-0.02","0","-75.44","130","62.18","58.17","84.49"],
    [598,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","500.0","5.37","65.9","0","0.25","0","-32.03","130","40.5","73.01","65.55"],
    [599,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","550.0","4.87","68.8","0","0.22","0","53.28","130","33.96","31.97","22.24"],
    [600,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","600.0","4.08","70.5","0","0.22","0","-45.02","130","23.23","15.74","12.78"],
    [601,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","650.0","3.42","78.2","0","0.27","0","-33.37","130","5.509","5.659","14.75"],
    [602,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","700.0","2.3","75.7","256","0.28","0","25.91","130","4.627","4.753","9.75"],
    [603,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","750.0","2.92","31.8","0","0.0","0","42.76","130","5.212","11.1","3.859"],
    [604,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","800.0","2.83","70.7","0","0.16","0","-21.34","130","3.584","8.436","2.009"],
    [605,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","850.0","1.98","43.7","0","0.82","0","-12.31","2","1.589","6.297","1.968"],
    [606,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","900.0","3.18","30.4","0","-0.07","0","-63.73","2","2.537","3.61","3.143"],
    [607,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","950.0","3.59","50.1","0","-0.25","0","49.98","130","7.176","4.041","3.358"],
    [608,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1000.0","3.52","69.7","0","0.0","0","-46.48","130","13.82","5.714","1.674"],
    [609,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1050.0","3.05","84.8","0","0.12","0","-60.17","130","19.21","5.201","10.22"],
    [610,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1100.0","3.24","81.1","0","0.33","0","58.41","130","38.38","4.419","29.83"],
    [611,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1150.0","3.85","79.9","0","0.33","0","-39.6","130","36.01","27.68","22.52"],
    [612,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1200.0","4.28","80.7","0","0.32","0","-37.33","130","35.28","53.78","24.74"],
    [613,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1250.0","4.45","83.3","0","0.33","0","16.06","130","22.81","25.78","14.37"],
    [614,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1300.0","4.54","86.0","0","0.33","0","65.53","130","18.18","11.58","17.78"],
    [615,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1350.0","4.63","87.9","0","0.34","0","34.98","130","5.01","11.0","5.082"],
    [616,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1400.0","4.87","98.1","0","0.3","0","27.93","130","2.07","5.37","1.102"],
    [617,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1450.0","5.7","100.3","0","0.15","0","11.19","2","1.016","1.133","1.314"],
    [618,"2025-09-27 02:30:00+00:00","2025-09-27 03:00:00+00:00","25","1500.0","5.74","110.3","0","0.41","0","-85.07","130","0.7035","1.409","0.866"],
    [709,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","150.0","9.02","62.5","256","-0.1","2","19.7","2","349.1","217.0","218.3"],
    [710,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","200.0","8.64","59.1","256","-0.08","2","20.26","2","37.65","73.74","43.43"],
    [711,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","250.0","8.56","52.0","256","-0.03","2","20.5","2","19.88","44.38","15.25"],
    [712,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","300.0","7.57","58.0","0","-0.01","0","20.76","2","24.07","45.87","29.0"],
    [713,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","350.0","7.38","60.5","0","0.01","0","21.14","2","55.37","51.43","68.63"],
    [714,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","400.0","7.77","64.9","0","-0.26","66","67.52","130","75.13","56.18","41.24"],
    [715,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","450.0","7.78","73.7","0","0.2","66","-79.31","130","36.3","59.72","19.11"],
    [716,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","500.0","7.15","76.1","0","-0.24","0","-7.91","2","24.64","58.86","11.45"],
    [717,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","550.0","6.57","77.0","0","-0.76","66","-70.72","130","14.88","22.73","7.539"],
    [718,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","600.0","5.88","77.9","0","-0.28","0","-62.95","2","7.772","7.266","4.53"],
    [719,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","650.0","5.04","80.4","0","-0.21","0","-34.57","130","6.685","5.448","2.978"],
    [720,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","700.0","4.74","77.8","0","-0.18","0","-52.69","2","14.8","2.896","3.005"],
    [721,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","750.0","4.64","71.7","0","-0.27","0","70.32","130","7.935","2.739","4.383"],
    [722,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","800.0","3.85","57.0","0","-0.03","0","-77.82","130","3.94","3.295","4.52"],
    [723,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","850.0","3.64","58.1","0","0.04","66","-51.1","2","4.186","2.787","3.393"],
    [724,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","900.0","3.26","61.9","0","0.2","66","-8.87","130","2.737","2.422","2.175"],
    [725,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","950.0","2.86","71.9","0","-0.87","0","-68.22","130","2.113","1.668","2.118"],
    [726,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1000.0","3.54","76.6","0","-0.17","0","61.15","130","3.347","1.486","2.26"],
    [727,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1050.0","3.6","76.7","0","-0.02","0","36.45","2","2.111","2.632","1.864"],
    [728,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1100.0","3.19","77.4","0","-0.21","66","-73.49","130","5.368","10.31","17.86"],
    [729,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1150.0","3.33","81.3","0","-0.07","0","-4.61","130","19.15","24.68","37.52"],
    [730,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1200.0","3.38","84.6","0","-0.06","0","-75.54","130","19.06","22.65","15.13"],
    [731,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1250.0","3.19","88.2","0","0.07","0","63.23","130","16.66","16.15","15.04"],
    [732,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1300.0","3.32","92.9","0","0.01","0","-64.05","130","11.03","20.36","13.54"],
    [733,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1350.0","3.88","95.8","0","0.07","0","47.98","130","2.868","6.222","4.182"],
    [734,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1400.0","4.42","103.5","0","0.15","0","-80.71","130","2.25","2.08","1.564"],
    [735,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1450.0","4.53","112.6","0","-0.1","0","62.05","130","2.618","1.3","1.459"],
    [736,"2025-09-27 03:00:00+00:00","2025-09-27 03:30:00+00:00","25","1500.0","4.67","114.1","0","-0.21","0","-44.94","130","3.012","1.399","1.122"],
    [827,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","150.0","8.52","57.0","0","-0.15","2","18.21","0","232.5","344.1","137.3"],
    [828,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","200.0","9.48","53.7","0","-0.08","2","18.63","0","105.0","94.84","208.1"],
    [829,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","250.0","9.01","50.8","0","0.06","2","19.23","0","28.87","26.18","55.86"],
    [830,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","300.0","7.75","52.7","0","0.2","0","19.39","0","78.83","46.84","30.02"],
    [831,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","350.0","7.64","52.8","0","0.22","0","20.03","0","30.29","248.2","37.57"],
    [832,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","400.0","7.96","60.8","0","0.27","0","-37.81","130","20.38","428.8","59.68"],
    [833,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","450.0","7.38","65.7","0","0.28","0","-34.88","2","93.23","634.4","272.0"],
    [834,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","500.0","6.89","69.1","0","0.24","0","-64.15","130","377.5","507.4","632.8"],
    [835,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","550.0","6.09","74.8","0","0.4","0","61.99","2","285.1","190.8","242.3"],
    [836,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","600.0","5.3","79.5","0","0.19","0","-60.08","130","137.9","71.69","75.87"],
    [837,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","650.0","5.04","81.9","0","-0.2","66","62.07","130","77.42","22.23","24.63"],
    [838,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","700.0","4.06","81.3","0","0.14","2","36.08","130","47.11","19.41","24.57"],
    [839,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","750.0","3.79","72.8","0","0.24","66","-47.02","130","20.32","22.42","12.56"],
    [840,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","800.0","3.8","89.2","0","0.34","66","-7.31","130","15.73","17.7","11.04"],
    [841,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","850.0","3.6","84.0","0","0.28","0","17.26","130","26.91","13.04","14.57"],
    [842,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","900.0","3.61","86.2","0","0.41","66","10.62","130","27.78","17.67","11.9"],
    [843,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","950.0","3.25","95.0","0","0.24","66","-1.6","130","20.14","13.59","10.36"],
    [844,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1000.0","3.29","99.2","0","0.3","0","-18.78","130","34.05","15.46","6.074"],
    [845,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1050.0","3.3","106.2","0","0.3","0","-84.59","130","46.13","11.53","9.166"],
    [846,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1100.0","3.18","104.1","0","0.2","0","-78.1","130","29.44","8.657","8.499"],
    [847,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1150.0","2.7","95.9","0","0.03","0","22.09","130","29.42","9.402","4.212"],
    [848,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1200.0","3.63","76.1","0","0.03","0","-57.18","130","37.14","11.5","11.24"],
    [849,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1250.0","3.72","74.8","0","0.0","0","-11.54","130","43.44","28.1","40.93"],
    [850,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1300.0","3.37","77.3","0","-0.02","0","51.56","130","10.88","28.97","31.17"],
    [851,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1350.0","3.54","77.9","0","0.12","0","-44.27","130","2.33","10.23","13.21"],
    [852,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1400.0","3.65","81.9","0","0.14","0","47.13","130","1.646","7.702","5.058"],
    [853,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1450.0","2.99","94.7","0","0.33","0","-50.68","130","1.332","4.18","2.112"],
    [854,"2025-09-27 03:30:00+00:00","2025-09-27 04:00:00+00:00","25","1500.0","3.78","84.8","0","-0.03","0","-24.17","130","0.8438","2.586","1.408"],
    [945,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","150.0","7.6","51.3","256","-0.05","2","20.0","2","160.8","58.34","171.5"],
    [946,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","200.0","7.93","47.7","256","-0.03","2","19.94","2","124.7","8.995","27.09"],
    [947,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","250.0","6.28","41.9","256","-0.15","2","19.87","2","31.83","6.813","17.46"],
    [948,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","300.0","7.86","40.0","0","-0.28","0","19.82","2","38.71","17.26","24.92"],
    [949,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","350.0","8.64","53.7","0","-0.3","0","20.54","2","92.41","12.81","69.07"],
    [950,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","400.0","8.95","56.9","0","-0.3","0","-67.99","130","86.16","55.22","49.52"],
    [951,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","450.0","8.21","60.2","0","-0.34","0","-26.67","130","81.24","163.7","68.92"],
    [952,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","500.0","7.07","66.5","0","-0.32","0","39.34","130","552.9","188.3","396.6"],
    [953,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","550.0","6.59","67.6","0","-0.16","0","-31.69","2","551.4","522.2","294.0"],
    [954,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","600.0","5.75","75.4","0","0.02","0","-76.3","2","205.6","252.5","83.14"],
    [955,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","650.0","5.02","85.5","0","0.06","0","41.52","130","99.68","50.5","55.5"],
    [956,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","700.0","4.05","83.8","0","0.27","0","46.05","2","104.8","32.82","47.19"],
    [957,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","750.0","3.99","87.6","0","0.25","0","-83.74","130","64.8","27.07","20.37"],
    [958,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","800.0","3.87","94.4","0","0.48","0","30.17","2","57.92","25.96","11.64"],
    [959,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","850.0","3.7","96.4","0","0.35","0","-14.5","2","49.65","20.74","11.97"],
    [960,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","900.0","3.77","101.3","0","0.2","0","-61.68","130","27.85","14.19","13.16"],
    [961,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","950.0","3.64","97.6","0","0.19","66","39.1","130","20.1","10.11","7.636"],
    [962,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1000.0","3.27","89.5","0","-0.15","0","57.47","2","2.021","10.23","5.232"],
    [963,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1050.0","2.91","84.7","0","-0.11","0","-56.72","2","11.85","5.616","3.451"],
    [964,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1100.0","2.87","81.1","0","-0.13","0","-7.8","130","10.19","2.894","3.31"],
    [965,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1150.0","2.41","81.8","0","-0.09","0","-83.03","130","12.56","2.011","3.374"],
    [966,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1200.0","2.47","82.3","0","-0.45","0","59.76","2","10.09","2.013","3.047"],
    [967,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1250.0","2.33","82.8","0","-0.81","0","46.02","130","6.993","4.229","4.808"],
    [968,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1300.0","2.31","90.3","0","-0.84","0","6.22","130","2.384","4.087","6.348"],
    [969,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1350.0","2.49","83.6","0","-0.36","0","28.59","2","1.141","1.904","2.397"],
    [970,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1400.0","3.02","82.1","0","-0.06","0","-56.25","130","1.296","1.095","0.7789"],
    [971,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1450.0","3.22","81.7","0","0.03","0","-78.41","130","1.597","0.7108","0.9008"],
    [972,"2025-09-27 04:00:00+00:00","2025-09-27 04:30:00+00:00","25","1500.0","2.63","82.4","0","0.11","0","0.57","130","1.506","0.9127","0.6818"],
    [1063,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","150.0","6.71","52.0","256","-0.03","2","19.49","2","27.98","82.38","73.54"],
    [1064,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","200.0","8.11","49.6","256","-0.11","2","19.41","2","15.4","23.18","32.96"],
    [1065,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","250.0","9.55","42.9","0","-0.19","2","19.12","2","14.17","35.18","25.41"],
    [1066,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","300.0","9.49","52.5","0","-0.06","0","19.52","2","17.39","16.64","16.35"],
    [1067,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","350.0","10.39","58.7","0","-0.12","0","34.19","130","22.73","16.71","13.29"],
    [1068,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","400.0","9.84","59.0","0","-0.19","0","15.53","130","76.35","43.0","30.5"],
    [1069,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","450.0","9.72","60.3","0","-0.17","0","18.42","2","213.4","52.39","186.2"],
    [1070,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","500.0","9.43","61.1","0","-0.15","0","-23.33","2","167.1","97.08","332.7"],
    [1071,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","550.0","8.4","64.5","0","-0.02","0","-14.33","130","153.8","108.1","139.4"],
    [1072,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","600.0","7.1","64.2","0","-0.01","0","-66.28","2","68.1","29.1","49.07"],
    [1073,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","650.0","6.71","63.8","0","0.07","0","-79.93","130","12.44","18.39","21.65"],
    [1074,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","700.0","6.02","67.2","0","0.17","0","1.34","130","9.071","17.36","13.48"],
    [1075,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","750.0","5.6","77.9","0","0.13","0","9.62","130","6.065","13.98","8.805"],
    [1076,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","800.0","4.41","89.8","0","0.12","0","-29.29","2","5.259","13.29","8.546"],
    [1077,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","850.0","4.85","99.0","0","0.05","0","-43.31","130","7.378","7.814","7.479"],
    [1078,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","900.0","4.34","94.7","0","-0.15","0","51.16","130","7.898","4.546","5.209"],
    [1079,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","950.0","4.42","92.2","0","-0.22","0","9.2","130","9.134","3.423","4.458"],
    [1080,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1000.0","4.12","101.1","0","-0.08","0","-40.75","130","8.291","3.787","3.804"],
    [1081,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1050.0","3.51","107.2","0","0.01","0","-45.87","130","5.255","4.799","2.435"],
    [1082,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1100.0","3.29","112.1","0","0.13","0","28.47","130","2.76","4.021","0.5666"],
    [1083,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1150.0","3.38","108.8","0","-0.01","0","-80.14","2","1.527","1.214","1.104"],
    [1084,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1200.0","3.42","109.8","0","0.12","0","-38.8","130","1.712","1.273","1.182"],
    [1085,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1250.0","3.48","114.5","0","0.58","0","36.55","130","1.304","1.326","0.7306"],
    [1086,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1300.0","4.25","119.9","0","-0.23","0","56.11","130","0.851","1.71","1.494"],
    [1087,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1350.0","3.34","110.2","0","0.0","0","33.23","130","1.309","1.914","1.22"],
    [1088,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1400.0","3.34","103.3","0","-0.04","0","-42.24","2","2.872","1.366","1.027"],
    [1089,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1450.0","3.41","90.4","0","-0.26","0","8.64","130","1.56","0.73","1.118"],
    [1090,"2025-09-27 04:30:00+00:00","2025-09-27 05:00:00+00:00","25","1500.0","2.75","85.9","0","0.31","0","68.68","130","1.489","0.6714","0.9942"],
    [1181,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","150.0","7.32","60.5","256","0.09","2","19.57","2","242.6","223.8","285.6"],
    [1182,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","200.0","8.83","56.7","0","0.06","2","19.88","2","143.7","88.5","105.5"],
    [1183,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","250.0","10.16","59.2","0","-0.03","2","20.53","2","26.89","36.74","21.88"],
    [1184,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","300.0","10.55","65.9","0","0.2","66","21.31","2","64.34","43.85","54.5"],
    [1185,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","350.0","9.65","69.1","0","-0.06","0","22.24","130","753.7","471.7","718.0"],
    [1186,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","400.0","9.28","69.3","0","-0.02","0","-72.62","2","631.4","174.6","199.9"],
    [1187,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","450.0","8.46","72.1","0","0.35","66","59.34","2","333.9","70.45","84.13"],
    [1188,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","500.0","8.26","74.5","0","-0.05","0","4.81","130","129.0","73.3","29.33"],
    [1189,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","550.0","8.33","72.5","0","0.19","0","-6.31","130","37.26","21.82","11.74"],
    [1190,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","600.0","6.78","80.6","0","0.35","0","49.51","130","11.96","11.22","13.08"],
    [1191,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","650.0","6.25","82.3","0","0.42","0","21.27","130","10.02","8.968","12.95"],
    [1192,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","700.0","5.71","82.0","0","0.36","0","-53.81","130","11.6","11.77","17.0"],
    [1193,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","750.0","5.34","86.9","0","0.16","0","-59.02","130","11.93","11.81","20.24"],
    [1194,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","800.0","4.72","86.1","0","0.33","0","59.77","2","12.06","13.22","19.33"],
    [1195,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","850.0","4.68","83.6","0","0.39","0","-74.95","130","8.763","11.45","16.78"],
    [1196,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","900.0","4.11","95.4","0","-0.04","0","67.67","130","6.412","7.542","15.07"],
    [1197,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","950.0","3.72","98.5","0","-0.19","0","-40.43","2","4.732","7.071","7.933"],
    [1198,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1000.0","3.61","108.7","0","-0.18","0","-72.93","130","5.302","5.814","4.422"],
    [1199,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1050.0","4.24","102.1","0","-0.08","0","56.85","130","5.081","6.406","4.346"],
    [1200,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1100.0","3.79","116.0","0","-0.09","0","-70.04","130","3.712","4.109","3.698"],
    [1201,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1150.0","3.68","96.5","0","-0.07","0","16.78","130","3.498","2.683","4.598"],
    [1202,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1200.0","2.73","109.1","0","0.12","0","3.39","2","3.651","2.811","3.951"],
    [1203,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1250.0","2.34","105.1","0","0.1","0","23.88","2","6.064","4.353","4.99"],
    [1204,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1300.0","2.17","105.9","0","0.13","0","-75.62","130","2.719","2.262","2.579"],
    [1205,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1350.0","2.77","104.4","0","0.26","0","47.23","2","1.852","1.237","1.29"],
    [1206,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1400.0","3.16","105.5","0","-0.13","0","-38.24","130","1.192","3.469","0.8596"],
    [1207,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1450.0","2.7","119.0","0","-0.09","0","-54.9","130","1.648","3.576","1.498"],
    [1208,"2025-09-27 05:00:00+00:00","2025-09-27 05:30:00+00:00","25","1500.0","1.88","159.8","0","-0.37","0","73.9","2","1.262","6.003","2.172"],
    [1299,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","150.0","6.87","56.4","256","-0.12","66","18.94","0","212.2","45.74","166.4"],
    [1300,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","200.0","8.99","59.4","0","-0.3","66","19.22","0","105.4","74.95","50.04"],
    [1301,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","250.0","10.35","62.5","0","-0.18","2","20.3","0","58.67","95.15","15.65"],
    [1302,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","300.0","11.34","64.7","0","-0.28","0","20.97","0","65.28","141.7","11.81"],
    [1303,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","350.0","10.32","67.6","0","-0.42","0","21.74","66","351.0","2720.0","79.89"],
    [1304,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","400.0","9.63","71.4","0","-0.37","0","22.03","66","277.5","1375.0","244.8"],
    [1305,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","450.0","8.58","76.1","0","-0.15","0","22.33","66","296.0","559.2","255.3"],
    [1306,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","500.0","8.42","78.1","0","-0.09","0","13.02","2","78.02","167.0","174.6"],
    [1307,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","550.0","7.43","79.7","0","-0.25","0","20.64","2","49.78","40.58","152.0"],
    [1308,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","600.0","6.63","80.0","0","-0.23","0","10.89","2","44.5","20.86","68.0"],
    [1309,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","650.0","7.0","83.1","0","-0.2","0","23.48","2","46.12","12.42","19.83"],
    [1310,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","700.0","6.19","74.7","0","-0.48","66","17.64","2","25.09","11.46","10.15"],
    [1311,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","750.0","5.32","72.8","0","0.04","0","14.77","2","20.9","8.437","9.459"],
    [1312,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","800.0","5.29","72.2","0","-0.03","0","21.48","130","19.15","11.16","9.126"],
    [1313,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","850.0","5.12","75.9","0","-0.06","0","8.44","2","22.63","10.35","8.805"],
    [1314,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","900.0","4.62","84.8","0","-0.02","0","12.13","130","6.286","5.301","7.289"],
    [1315,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","950.0","4.7","85.2","0","-0.03","0","21.59","2","3.161","4.168","4.244"],
    [1316,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1000.0","5.22","84.5","0","0.06","0","22.02","2","3.406","3.509","3.412"],
    [1317,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1050.0","4.74","80.2","0","0.06","0","19.98","2","2.283","4.861","2.238"],
    [1318,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1100.0","3.61","97.5","0","0.54","0","4.29","130","2.536","7.189","1.794"],
    [1319,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1150.0","4.34","79.4","0","0.1","0","24.1","130","6.495","9.471","2.119"],
    [1320,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1200.0","3.86","78.8","0","0.1","0","22.22","2","5.271","3.403","3.312"],
    [1321,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1250.0","2.41","85.7","0","0.11","0","23.57","2","1.703","1.913","3.074"],
    [1322,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1300.0","2.08","76.6","0","-0.41","0","39.09","2","2.356","2.3","2.322"],
    [1323,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1350.0","2.0","77.7","0","0.17","0","17.83","2","2.886","1.401","2.024"],
    [1324,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1400.0","2.3","81.3","0","-0.71","0","13.99","2","1.306","1.2","0.8661"],
    [1325,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1450.0","1.2","87.1","0","0.15","0","19.71","2","0.4015","0.4106","0.3455"],
    [1326,"2025-09-27 05:30:00+00:00","2025-09-27 06:00:00+00:00","25","1500.0","2.09","27.9","0","-0.4","0","35.48","2","0.7225","0.2918","0.271"],
    [1417,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","150.0","9.01","55.8","0","0.11","2","18.77","0","411.3","484.6","249.5"],
    [1418,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","200.0","10.58","56.7","0","0.13","2","19.41","0","193.6","211.4","164.7"],
    [1419,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","250.0","12.15","61.6","0","0.15","2","20.26","0","55.58","84.12","75.27"],
    [1420,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","300.0","12.3","61.1","0","0.29","66","20.38","0","17.05","53.27","61.6"],
    [1421,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","350.0","11.7","64.2","0","0.34","0","18.33","66","114.9","137.3","177.4"],
    [1422,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","400.0","10.33","66.8","0","0.36","0","21.46","66","150.2","324.2","289.5"],
    [1423,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","450.0","9.41","69.4","0","0.33","0","21.53","66","315.0","184.7","173.4"],
    [1424,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","500.0","8.05","74.7","0","0.27","0","9.5","2","161.2","144.9","335.2"],
    [1425,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","550.0","7.21","79.0","0","0.42","66","-24.8","2","27.53","38.47","121.2"],
    [1426,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","600.0","6.33","84.1","0","0.39","0","10.26","2","10.95","7.173","26.18"],
    [1427,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","650.0","5.0","90.8","0","0.39","0","24.79","130","7.617","3.993","11.09"],
    [1428,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","700.0","3.91","96.6","256","0.41","0","26.45","2","8.405","5.339","8.798"],
    [1429,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","750.0","4.4","102.7","0","0.44","0","9.85","130","7.034","7.824","7.24"],
    [1430,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","800.0","4.99","103.2","0","0.74","0","6.26","130","5.679","10.85","7.402"],
    [1431,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","850.0","5.23","110.3","0","0.67","0","16.96","2","3.933","9.443","6.909"],
    [1432,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","900.0","5.86","102.9","0","0.56","0","19.46","2","3.2","5.785","6.34"],
    [1433,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","950.0","5.39","127.6","512","0.71","0","27.21","2","2.002","3.487","4.439"],
    [1434,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1000.0","5.95","98.0","0","0.35","0","23.05","2","1.641","2.145","3.504"],
    [1435,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1050.0","4.36","105.0","0","0.21","0","9.13","130","1.423","1.34","1.64"],
    [1436,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1100.0","3.94","103.4","0","0.16","0","27.74","2","1.768","1.294","1.205"],
    [1437,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1150.0","3.25","110.2","0","-0.06","0","27.75","2","1.453","1.974","0.3792"],
    [1438,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1200.0","2.63","106.4","0","0.08","0","7.39","2","1.552","3.321","0.5025"],
    [1439,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1250.0","2.47","96.6","0","0.06","0","13.82","2","3.325","1.479","0.7237"],
    [1440,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1300.0","2.03","93.1","0","-0.05","0","22.21","2","3.654","2.663","1.203"],
    [1441,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1350.0","1.72","93.9","0","-0.07","0","25.22","2","1.159","3.383","0.8406"],
    [1442,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1400.0","1.07","109.8","0","-0.05","0","12.66","2","0.5095","0.7899","0.3876"],
    [1443,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1450.0","1.08","101.2","0","0.56","0","26.26","2","0.6921","1.092","0.3315"],
    [1444,"2025-09-27 06:00:00+00:00","2025-09-27 06:30:00+00:00","25","1500.0","1.44","87.6","0","0.43","0","0.52","2","3.918","2.723","0.8831"],
    [1535,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","150.0","10.09","57.9","0","0.07","2","19.04","0","348.2","1147.0","941.7"],
    [1536,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","200.0","11.47","58.6","0","0.14","2","20.17","0","170.2","551.7","198.9"],
    [1537,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","250.0","12.41","61.9","0","0.28","2","21.17","0","18.8","94.2","34.68"],
    [1538,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","300.0","11.95","59.8","0","0.33","2","21.41","0","11.65","22.34","11.94"],
    [1539,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","350.0","11.06","65.0","0","0.26","0","20.98","0","50.28","144.2","63.62"],
    [1540,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","400.0","10.42","68.7","0","0.32","0","22.12","0","298.7","945.2","225.5"],
    [1541,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","450.0","9.5","71.6","0","0.37","0","19.78","0","195.6","480.9","125.1"],
    [1542,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","500.0","7.58","76.3","0","0.29","0","20.74","0","56.36","77.99","59.69"],
    [1543,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","550.0","6.17","79.7","0","0.3","66","18.69","66","32.3","59.09","52.38"],
    [1544,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","600.0","5.98","89.0","0","0.32","66","18.88","66","14.73","23.76","24.63"],
    [1545,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","650.0","5.33","91.4","0","0.34","0","17.86","0","8.703","9.931","10.63"],
    [1546,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","700.0","5.11","94.9","256","0.28","0","39.79","2","4.221","5.765","6.124"],
    [1547,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","750.0","4.78","92.0","0","0.32","66","19.1","2","1.376","3.099","2.694"],
    [1548,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","800.0","5.39","100.0","0","0.19","0","32.58","130","1.243","1.65","1.511"],
    [1549,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","850.0","5.34","97.9","0","0.32","0","30.23","130","0.7209","1.454","1.446"],
    [1550,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","900.0","5.4","107.4","0","0.35","0","15.56","2","1.076","1.565","1.545"],
    [1551,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","950.0","4.99","105.3","0","0.32","0","9.3","2","0.3787","1.083","1.145"],
    [1552,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1000.0","4.99","109.3","0","0.06","0","19.15","2","0.3424","1.203","0.9547"],
    [1553,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1050.0","3.87","104.1","0","0.17","0","9.52","130","1.112","1.106","1.615"],
    [1554,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1100.0","3.23","103.6","0","0.31","0","16.12","2","1.915","0.6784","2.828"],
    [1555,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1150.0","2.54","99.9","0","0.45","0","22.9","130","1.986","0.9003","0.7998"],
    [1556,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1200.0","2.38","91.6","0","0.27","0","14.71","2","1.449","2.089","0.2647"],
    [1557,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1250.0","2.91","107.6","0","-0.11","0","11.54","130","0.6007","2.939","0.3565"],
    [1558,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1300.0","2.25","126.3","0","0.47","0","8.98","2","0.5934","2.17","0.4274"],
    [1559,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1350.0","2.03","108.8","0","0.11","0","24.72","130","3.721","3.494","2.999"],
    [1560,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1400.0","1.65","92.6","0","-0.15","0","32.1","2","2.362","7.123","6.726"],
    [1561,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1450.0","1.67","92.0","0","-0.21","0","35.77","130","5.196","6.504","9.779"],
    [1562,"2025-09-27 06:30:00+00:00","2025-09-27 07:00:00+00:00","25","1500.0","1.75","92.6","0","-0.16","0","22.08","2","2.957","6.962","7.817"],
    [1653,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","150.0","8.4","59.2","0","-0.1","2","19.23","0","1345.0","1240.0","1228.0"],
    [1654,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","200.0","10.26","61.9","0","0.02","2","20.11","0","511.4","453.1","157.5"],
    [1655,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","250.0","11.53","65.4","0","0.15","2","20.84","0","41.88","45.57","31.69"],
    [1656,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","300.0","11.88","66.0","0","0.36","66","21.87","0","91.86","18.3","51.93"],
    [1657,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","350.0","10.64","71.8","0","0.33","0","22.71","0","399.3","131.4","321.2"],
    [1658,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","400.0","9.44","76.7","0","0.15","0","22.56","0","618.2","428.5","693.8"],
    [1659,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","450.0","8.46","78.1","0","0.31","0","15.57","2","308.1","354.9","294.0"],
    [1660,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","500.0","7.07","84.6","0","0.26","0","35.72","130","92.47","87.45","51.37"],
    [1661,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","550.0","6.09","94.1","0","0.23","0","67.64","2","18.59","40.36","21.13"],
    [1662,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","600.0","6.38","96.4","0","0.28","66","18.34","130","9.174","14.84","11.64"],
    [1663,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","650.0","5.92","97.0","0","0.24","66","27.11","2","8.504","6.337","8.885"],
    [1664,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","700.0","4.65","103.6","0","0.07","2","23.77","130","9.197","4.279","9.203"],
    [1665,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","750.0","5.81","100.9","0","0.16","2","33.35","2","5.379","3.054","7.552"],
    [1666,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","800.0","6.09","102.0","0","0.03","0","11.8","2","5.602","3.518","5.733"],
    [1667,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","850.0","6.2","107.1","0","0.08","0","21.89","2","5.377","3.325","5.963"],
    [1668,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","900.0","5.73","108.1","0","0.04","0","14.69","2","4.937","2.859","8.417"],
    [1669,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","950.0","5.4","110.8","0","-0.08","0","9.24","2","8.879","3.038","10.57"],
    [1670,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1000.0","5.07","111.6","0","0.15","0","28.07","2","6.031","3.688","4.642"],
    [1671,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1050.0","4.86","114.5","0","0.05","0","26.39","2","1.995","7.463","1.128"],
    [1672,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1100.0","3.28","113.0","0","0.07","0","31.77","130","0.9149","11.11","0.8354"],
    [1673,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1150.0","2.98","108.4","0","0.01","0","8.7","2","1.738","2.86","1.431"],
    [1674,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1200.0","4.33","18.7","512","1.07","0","23.85","2","2.26","2.082","2.706"],
    [1675,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1250.0","1.91","107.4","0","-0.32","66","32.21","2","1.979","3.657","1.219"],
    [1676,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1300.0","1.47","91.1","0","-0.15","0","9.11","130","3.098","6.727","4.209"],
    [1677,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1350.0","1.4","103.4","0","-0.14","0","17.28","2","5.646","6.475","9.565"],
    [1678,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1400.0","1.52","106.1","0","-0.13","0","10.17","2","6.04","4.89","5.341"],
    [1679,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1450.0","1.44","114.3","0","-0.19","0","18.84","2","2.597","0.5518","1.453"],
    [1680,"2025-09-27 07:00:00+00:00","2025-09-27 07:30:00+00:00","25","1500.0","1.69","136.7","0","0.35","0","15.59","2","0.5209","0.6274","0.665"],
    [1771,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","150.0","7.3","58.6","0","0.04","2","20.17","0","961.4","314.7","815.7"],
    [1772,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","200.0","8.7","61.5","0","0.05","2","20.25","0","971.2","216.2","579.1"],
    [1773,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","250.0","9.25","65.5","0","0.35","66","20.5","0","172.5","211.8","868.6"],
    [1774,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","300.0","9.95","64.1","0","0.28","0","20.89","0","14.82","28.46","76.26"],
    [1775,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","350.0","9.65","68.9","0","0.25","0","20.4","0","44.88","15.83","206.4"],
    [1776,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","400.0","8.41","73.6","0","0.29","0","20.61","0","261.9","76.96","429.9"],
    [1777,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","450.0","7.42","77.1","0","0.29","0","20.15","0","349.1","83.37","319.8"],
    [1778,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","500.0","6.64","81.9","0","0.31","0","22.78","0","161.1","45.43","123.5"],
    [1779,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","550.0","6.11","91.0","0","0.4","0","22.16","0","31.24","18.91","47.67"],
    [1780,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","600.0","5.88","93.8","0","0.31","0","19.23","66","14.1","7.463","18.0"],
    [1781,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","650.0","5.61","98.0","0","0.4","0","-55.15","2","8.004","3.0","9.978"],
    [1782,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","700.0","5.13","97.0","256","0.35","0","28.61","2","4.872","1.599","7.059"],
    [1783,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","750.0","6.33","101.8","0","0.32","0","19.8","2","4.97","0.9305","7.06"],
    [1784,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","800.0","6.0","103.6","0","0.31","0","17.37","2","9.092","1.218","5.421"],
    [1785,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","850.0","5.59","104.0","0","0.26","0","25.03","2","8.659","1.192","10.02"],
    [1786,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","900.0","4.94","105.1","0","0.3","0","32.33","2","9.421","1.567","10.26"],
    [1787,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","950.0","4.61","105.8","0","0.27","66","33.46","2","12.95","3.025","7.297"],
    [1788,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1000.0","4.17","101.0","0","0.22","0","24.57","2","7.824","2.66","6.78"],
    [1789,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1050.0","3.73","98.3","0","-0.02","0","17.46","2","1.86","2.177","6.419"],
    [1790,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1100.0","3.11","97.0","0","1.04","0","35.18","130","0.9348","1.18","2.732"],
    [1791,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1150.0","2.07","87.5","0","0.6","0","30.83","130","0.7921","0.5903","0.6903"],
    [1792,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1200.0","2.15","77.7","0","0.72","0","30.24","2","0.5848","0.4847","2.316"],
    [1793,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1250.0","2.23","95.3","0","4.66","2","29.3","130","0.6847","0.4819","1.235"],
    [1794,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1300.0","0.81","67.3","0","0.44","0","26.94","2","0.4498","0.3587","0.7018"],
    [1795,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1350.0","2.96","194.5","512","1.02","0","39.25","2","0.3129","0.2098","0.3057"],
    [1796,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1400.0","1.17","45.3","0","0.0","0","14.96","2","0.6252","0.4636","0.7601"],
    [1797,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1450.0","1.87","47.6","0","-0.11","0","30.15","2","0.7138","0.3728","3.44"],
    [1798,"2025-09-27 07:30:00+00:00","2025-09-27 08:00:00+00:00","25","1500.0","1.71","44.1","0","-0.39","0","20.88","2","0.8405","0.3332","0.9559"],
    [1889,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","150.0","7.67","53.0","0","0.19","66","21.37","0","1002.0","1364.0","660.2"],
    [1890,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","200.0","9.59","56.9","0","-0.16","0","21.15","0","965.3","1487.0","566.6"],
    [1891,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","250.0","9.95","61.9","0","-0.74","66","21.09","0","559.0","724.1","313.5"],
    [1892,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","300.0","11.05","61.4","0","-0.11","0","21.08","0","90.78","113.1","31.84"],
    [1893,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","350.0","10.14","63.1","0","-0.02","0","21.28","0","80.56","59.68","64.44"],
    [1894,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","400.0","8.32","63.6","0","-0.03","0","20.66","0","315.8","267.4","184.2"],
    [1895,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","450.0","7.4","67.6","0","0.05","0","21.31","66","271.7","390.2","268.6"],
    [1896,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","500.0","6.68","73.2","0","0.07","0","22.44","0","156.2","240.0","120.8"],
    [1897,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","550.0","5.73","83.9","0","0.07","2","17.12","0","48.22","133.3","117.5"],
    [1898,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","600.0","5.44","94.2","0","0.16","2","28.96","2","20.3","35.98","60.26"],
    [1899,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","650.0","5.55","104.7","0","-0.22","66","32.7","2","8.6","13.97","18.27"],
    [1900,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","700.0","5.72","109.4","0","0.31","2","20.9","2","8.544","8.229","8.949"],
    [1901,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","750.0","6.18","107.8","0","0.04","66","22.09","2","6.389","10.01","4.925"],
    [1902,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","800.0","6.26","108.1","0","0.28","0","15.69","2","5.65","12.03","4.047"],
    [1903,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","850.0","6.21","107.3","0","0.34","0","26.38","2","3.024","8.858","4.961"],
    [1904,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","900.0","5.56","106.6","0","0.33","0","17.29","2","6.164","3.365","3.867"],
    [1905,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","950.0","4.85","104.5","0","0.36","0","10.91","2","8.538","2.796","4.377"],
    [1906,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1000.0","4.21","98.1","0","0.38","0","23.04","2","5.671","4.651","7.362"],
    [1907,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1050.0","3.71","87.6","0","0.22","0","-32.76","130","2.478","8.281","3.757"],
    [1908,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1100.0","2.72","84.8","0","0.28","0","13.65","2","3.273","2.931","2.482"],
    [1909,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1150.0","2.16","71.3","0","-0.07","0","23.12","2","3.249","0.951","3.803"],
    [1910,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1200.0","2.19","64.4","0","-0.03","0","30.08","130","4.985","0.5222","4.322"],
    [1911,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1250.0","2.68","77.8","0","0.09","0","8.59","2","1.192","0.6782","1.482"],
    [1912,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1300.0","2.76","90.4","0","0.94","0","31.54","130","0.2878","1.066","0.3933"],
    [1913,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1350.0","1.31","76.2","0","0.2","0","-82.82","130","0.2206","0.6165","0.8232"],
    [1914,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1400.0","1.91","73.0","0","0.03","0","25.91","2","1.684","1.282","3.83"],
    [1915,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1450.0","1.66","80.0","0","0.02","0","29.31","2","1.595","1.898","3.253"],
    [1916,"2025-09-27 08:00:00+00:00","2025-09-27 08:30:00+00:00","25","1500.0","1.73","82.8","0","-0.02","0","20.28","2","2.487","5.637","3.533"],
    [2007,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","150.0","8.08","47.5","256","0.23","2","21.64","0","1106.0","3928.0","405.0"],
    [2008,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","200.0","9.83","49.8","256","0.05","2","21.08","0","735.1","1618.0","426.0"],
    [2009,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","250.0","10.87","53.1","256","0.02","2","21.05","0","1090.0","1476.0","248.8"],
    [2010,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","300.0","9.53","58.7","0","-0.05","2","21.02","0","456.6","388.7","36.65"],
    [2011,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","350.0","10.54","60.6","0","0.08","2","20.93","0","73.62","90.26","18.9"],
    [2012,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","400.0","10.26","62.5","0","0.26","66","21.07","0","80.1","66.56","36.49"],
    [2013,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","450.0","8.96","60.6","0","0.18","0","21.0","0","159.5","266.6","71.15"],
    [2014,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","500.0","7.53","61.9","0","0.23","0","21.17","0","275.8","375.3","88.79"],
    [2015,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","550.0","6.65","66.4","0","0.32","66","20.0","0","154.2","275.1","69.94"],
    [2016,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","600.0","5.67","71.6","0","0.23","66","-77.0","130","37.73","98.09","18.81"],
    [2017,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","650.0","4.77","80.2","0","0.16","0","26.74","2","13.47","54.31","8.804"],
    [2018,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","700.0","4.04","85.9","0","0.29","66","19.2","2","14.97","28.43","7.498"],
    [2019,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","750.0","4.78","89.6","0","0.29","0","20.34","2","6.566","9.135","4.34"],
    [2020,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","800.0","4.38","95.1","0","0.27","0","16.29","2","5.141","6.886","2.358"],
    [2021,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","850.0","4.4","99.3","0","0.37","0","-2.99","130","6.997","6.351","1.799"],
    [2022,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","900.0","4.36","95.6","0","0.29","0","21.09","2","11.8","5.264","2.186"],
    [2023,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","950.0","4.09","96.8","0","0.28","0","18.04","130","13.4","8.23","5.339"],
    [2024,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1000.0","4.12","101.2","0","0.19","0","18.22","2","5.326","8.349","3.726"],
    [2025,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1050.0","3.1","99.7","0","0.19","0","33.62","2","0.6775","6.599","0.8134"],
    [2026,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1100.0","3.51","93.4","0","0.14","0","28.0","2","0.3285","7.026","1.01"],
    [2027,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1150.0","2.94","63.0","0","0.31","0","15.12","130","1.161","2.738","3.138"],
    [2028,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1200.0","1.2","26.3","0","0.24","0","10.51","2","0.3077","0.4963","2.847"],
    [2029,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1250.0","0.97","25.0","0","0.22","0","8.78","2","1.075","0.3687","0.9692"],
    [2030,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1300.0","2.23","27.8","0","0.15","0","31.37","2","0.3327","1.342","0.9004"],
    [2031,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1350.0","2.74","2.7","0","0.09","0","22.06","2","0.2425","1.872","1.813"],
    [2032,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1400.0","2.08","33.3","0","0.1","0","9.01","2","2.683","7.5","6.964"],
    [2033,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1450.0","1.76","40.1","0","0.12","0","21.24","2","2.44","8.542","5.016"],
    [2034,"2025-09-27 08:30:00+00:00","2025-09-27 09:00:00+00:00","25","1500.0","1.43","51.0","0","0.18","0","19.18","130","1.483","5.612","0.798"],
    [2125,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","150.0","6.99","57.8","0","-0.01","2","22.92","0","1260.0","1371.0","2179.0"],
    [2126,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","200.0","7.61","54.8","256","-0.1","2","22.11","0","1325.0","1403.0","1385.0"],
    [2127,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","250.0","8.89","51.9","0","-0.27","2","21.96","0","802.5","396.1","403.1"],
    [2128,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","300.0","9.75","54.2","0","-0.42","66","21.88","0","271.6","229.7","170.6"],
    [2129,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","350.0","9.8","54.2","0","-0.36","0","21.39","0","76.11","62.71","64.96"],
    [2130,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","400.0","9.18","53.2","0","-0.33","66","21.0","66","55.13","218.9","234.1"],
    [2131,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","450.0","7.53","56.3","0","-0.32","66","20.89","66","102.7","376.6","234.6"],
    [2132,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","500.0","6.48","58.0","0","-0.09","0","20.66","66","262.3","252.8","394.0"],
    [2133,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","550.0","5.28","66.3","0","-0.21","0","21.8","66","213.8","204.6","226.6"],
    [2134,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","600.0","5.01","78.0","0","0.06","0","-76.46","2","136.4","89.06","115.7"],
    [2135,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","650.0","4.85","82.4","0","-0.13","0","12.5","2","41.84","40.49","45.21"],
    [2136,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","700.0","4.36","92.6","0","-0.12","0","20.21","2","21.63","7.028","14.12"],
    [2137,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","750.0","5.13","95.5","0","-0.09","0","30.72","2","11.61","3.383","10.47"],
    [2138,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","800.0","5.08","95.6","0","-0.41","0","32.64","2","8.827","3.26","8.13"],
    [2139,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","850.0","4.88","100.2","0","-0.28","0","26.07","2","7.362","2.968","7.938"],
    [2140,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","900.0","4.29","97.4","0","-0.33","0","22.63","130","7.92","5.061","6.457"],
    [2141,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","950.0","3.95","91.2","0","-0.25","0","30.37","130","8.875","8.576","4.579"],
    [2142,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1000.0","3.88","90.0","0","-0.21","0","12.76","2","16.38","9.623","3.455"],
    [2143,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1050.0","3.59","86.9","0","-0.25","0","26.91","2","6.089","3.374","4.378"],
    [2144,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1100.0","3.3","75.1","0","-0.19","0","-7.78","130","2.949","3.648","4.02"],
    [2145,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1150.0","3.05","63.6","0","-0.18","0","15.06","2","1.264","3.329","2.767"],
    [2146,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1200.0","3.12","57.7","0","-0.04","0","22.35","130","1.925","1.951","2.614"],
    [2147,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1250.0","3.26","55.8","0","-0.2","0","27.12","130","4.323","2.998","4.198"],
    [2148,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1300.0","3.26","62.6","0","-0.17","0","22.17","130","3.621","8.964","7.438"],
    [2149,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1350.0","2.94","66.3","0","-0.15","0","30.4","130","4.314","8.466","12.32"],
    [2150,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1400.0","2.6","70.0","0","-0.1","0","5.32","2","3.864","9.562","10.51"],
    [2151,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1450.0","2.51","69.9","0","-0.02","0","8.36","130","2.822","5.912","9.413"],
    [2152,"2025-09-27 09:00:00+00:00","2025-09-27 09:30:00+00:00","25","1500.0","2.57","68.6","0","-0.1","0","33.6","130","2.706","5.199","14.43"],
    [2243,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","150.0","5.55","64.7","256","0.05","2","23.99","0","544.8","1068.0","1101.0"],
    [2244,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","200.0","7.7","57.4","256","-0.07","2","22.47","0","450.5","1075.0","1397.0"],
    [2245,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","250.0","10.65","51.9","256","0.02","2","22.03","0","393.5","878.7","438.3"],
    [2246,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","300.0","8.26","64.9","0","-0.15","66","21.79","0","643.3","586.1","119.4"],
    [2247,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","350.0","9.17","63.0","0","0.03","0","21.32","0","396.2","498.6","122.4"],
    [2248,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","400.0","9.42","64.3","0","-0.02","0","21.34","0","358.6","424.4","124.2"],
    [2249,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","450.0","8.94","66.0","0","0.25","66","20.71","0","279.2","172.5","98.51"],
    [2250,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","500.0","8.07","67.9","0","0.32","66","20.79","0","378.3","50.49","93.72"],
    [2251,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","550.0","7.44","69.9","0","0.32","66","19.99","66","249.5","75.34","130.7"],
    [2252,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","600.0","6.71","75.2","0","0.23","0","21.93","66","101.2","151.9","140.5"],
    [2253,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","650.0","5.78","82.7","0","0.38","0","27.02","2","75.22","160.8","111.5"],
    [2254,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","700.0","4.77","96.9","0","0.38","0","19.61","2","62.96","60.67","57.22"],
    [2255,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","750.0","5.0","93.7","0","0.33","0","9.74","2","16.69","67.37","18.21"],
    [2256,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","800.0","4.93","99.1","0","0.34","0","27.92","2","9.134","24.55","12.07"],
    [2257,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","850.0","4.66","101.8","0","0.23","0","74.34","2","7.029","8.563","4.897"],
    [2258,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","900.0","4.18","99.9","0","0.13","0","-20.29","130","7.156","10.5","4.54"],
    [2259,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","950.0","3.8","102.4","0","0.07","0","32.03","2","7.777","10.6","4.984"],
    [2260,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1000.0","4.11","98.3","0","0.15","0","26.81","130","9.168","8.626","4.666"],
    [2261,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1050.0","3.83","96.6","0","0.14","0","26.06","2","5.93","6.979","5.386"],
    [2262,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1100.0","3.31","96.6","0","-0.03","66","19.35","2","4.696","5.757","4.377"],
    [2263,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1150.0","3.33","90.9","0","-0.32","0","17.59","2","5.122","5.924","5.192"],
    [2264,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1200.0","3.46","86.2","0","-0.02","0","18.38","130","5.412","4.267","6.17"],
    [2265,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1250.0","3.77","82.1","0","0.07","0","-28.93","130","7.827","3.493","8.289"],
    [2266,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1300.0","3.99","75.9","0","0.2","0","15.55","130","4.086","5.243","7.617"],
    [2267,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1350.0","4.2","64.2","0","0.11","0","14.43","2","2.336","3.511","4.106"],
    [2268,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1400.0","4.19","56.8","0","0.0","0","17.1","2","5.898","2.353","4.625"],
    [2269,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1450.0","4.08","51.8","0","-0.21","0","13.52","2","8.097","3.714","5.556"],
    [2270,"2025-09-27 09:30:00+00:00","2025-09-27 10:00:00+00:00","25","1500.0","3.87","45.8","0","-0.18","0","11.08","130","4.397","3.865","3.684"],
    [2361,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","150.0","5.84","73.6","256","0.41","2","24.01","0","573.9","285.0","827.0"],
    [2362,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","200.0","7.0","60.9","256","0.28","2","23.3","0","359.9","405.6","1236.0"],
    [2363,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","250.0","5.7","89.8","256","0.21","2","22.8","0","542.7","100.4","644.7"],
    [2364,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","300.0","6.99","71.1","0","0.38","0","22.39","0","542.9","80.52","424.5"],
    [2365,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","350.0","7.43","69.8","0","0.25","0","22.03","0","469.8","153.6","468.6"],
    [2366,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","400.0","7.05","68.8","0","0.66","66","21.57","0","439.7","231.3","305.8"],
    [2367,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","450.0","6.77","66.9","0","0.29","0","21.15","0","363.8","177.3","286.5"],
    [2368,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","500.0","6.21","63.7","0","0.23","0","20.51","0","149.5","122.5","232.7"],
    [2369,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","550.0","5.55","69.9","0","0.55","66","20.62","0","162.3","96.06","281.4"],
    [2370,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","600.0","4.56","74.0","0","0.04","0","19.09","0","185.1","43.48","207.0"],
    [2371,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","650.0","5.16","70.9","0","0.02","0","19.34","0","271.3","28.29","140.1"],
    [2372,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","700.0","5.31","76.9","0","-0.35","66","19.17","0","102.6","21.34","53.52"],
    [2373,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","750.0","5.28","72.8","0","0.02","0","20.29","66","73.48","21.63","18.94"],
    [2374,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","800.0","4.44","84.5","0","-0.04","0","17.57","0","79.13","24.44","17.68"],
    [2375,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","850.0","5.31","92.7","0","0.35","66","16.74","66","35.74","24.58","19.31"],
    [2376,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","900.0","4.16","83.5","0","0.05","0","24.13","2","17.26","14.61","19.46"],
    [2377,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","950.0","3.87","85.0","0","-0.32","66","31.61","2","13.91","6.488","16.24"],
    [2378,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1000.0","3.47","91.4","0","-0.04","0","30.29","2","13.18","3.715","12.11"],
    [2379,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1050.0","3.39","90.4","0","-0.1","0","23.17","2","10.87","3.695","6.851"],
    [2380,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1100.0","3.37","91.9","0","-0.04","0","13.69","2","8.382","6.194","4.778"],
    [2381,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1150.0","3.57","88.7","0","0.05","0","20.82","2","3.89","2.223","3.253"],
    [2382,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1200.0","3.27","82.8","0","0.06","0","6.59","2","2.42","0.7725","3.785"],
    [2383,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1250.0","3.07","79.6","0","0.08","0","29.21","130","2.122","0.8944","3.102"],
    [2384,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1300.0","3.98","70.5","0","-0.01","0","20.11","130","1.57","0.983","1.594"],
    [2385,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1350.0","4.98","74.1","0","-0.03","0","20.87","130","1.493","0.7142","1.622"],
    [2386,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1400.0","4.69","67.2","0","-0.16","0","11.47","2","2.181","0.9976","2.771"],
    [2387,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1450.0","4.38","52.5","0","-0.27","0","36.17","2","3.732","1.357","3.905"],
    [2388,"2025-09-27 10:00:00+00:00","2025-09-27 10:30:00+00:00","25","1500.0","4.39","49.7","0","-0.17","0","19.77","130","3.939","0.8693","3.789"],
    [2479,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","150.0","5.69","62.5","256","-0.34","66","24.45","0","175.2","1419.0","2110.0"],
    [2480,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","200.0","5.81","49.0","256","-0.32","66","23.98","0","211.6","856.1","1651.0"],
    [2481,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","250.0","6.15","52.8","256","0.14","0","23.55","0","159.0","238.0","911.3"],
    [2482,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","300.0","6.38","48.3","0","0.13","0","23.21","0","94.91","178.7","513.1"],
    [2483,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","350.0","6.37","47.7","0","0.09","0","22.45","0","79.71","107.2","556.1"],
    [2484,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","400.0","4.39","58.3","0","0.05","0","21.83","0","68.52","58.09","282.5"],
    [2485,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","450.0","4.72","61.4","0","-0.11","0","21.57","0","396.7","58.76","184.6"],
    [2486,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","500.0","4.85","56.3","0","0.03","0","21.0","0","720.5","205.8","382.9"],
    [2487,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","550.0","4.78","55.3","0","0.19","0","20.62","0","481.4","421.5","458.0"],
    [2488,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","600.0","4.75","58.6","0","-0.01","0","20.7","0","547.9","415.7","540.6"],
    [2489,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","650.0","4.74","66.6","0","-0.14","0","20.23","0","392.5","261.0","863.9"],
    [2490,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","700.0","4.36","67.2","0","-0.24","0","19.32","0","146.7","392.5","464.5"],
    [2491,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","750.0","4.44","75.2","0","-0.2","0","21.27","66","103.6","154.4","124.5"],
    [2492,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","800.0","4.5","85.7","0","-0.21","0","18.27","0","369.9","86.64","69.02"],
    [2493,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","850.0","4.57","88.8","0","-0.3","0","16.08","66","568.1","50.59","37.26"],
    [2494,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","900.0","5.04","94.3","0","-0.34","0","16.94","66","174.0","34.76","35.29"],
    [2495,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","950.0","5.22","95.3","0","-0.37","0","17.44","66","66.87","27.26","25.48"],
    [2496,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1000.0","5.56","94.2","0","-0.31","0","20.48","66","31.21","30.07","18.24"],
    [2497,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1050.0","5.24","94.3","0","-0.2","0","19.53","66","16.98","15.05","15.84"],
    [2498,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1100.0","4.88","93.0","0","-0.27","0","-82.06","130","20.44","7.694","22.53"],
    [2499,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1150.0","4.47","88.4","0","-0.21","0","-39.7","2","18.49","6.223","16.35"],
    [2500,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1200.0","4.07","82.8","0","-0.18","0","29.03","2","12.08","9.612","13.41"],
    [2501,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1250.0","3.56","82.3","0","-0.16","0","20.91","2","8.526","8.202","7.286"],
    [2502,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1300.0","3.23","85.3","0","-0.16","0","14.26","2","5.459","6.107","6.36"],
    [2503,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1350.0","3.41","78.4","0","0.0","0","29.16","2","4.616","2.463","6.94"],
    [2504,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1400.0","3.51","75.7","0","-0.17","0","25.86","2","3.65","1.903","6.938"],
    [2505,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1450.0","3.66","57.9","0","-0.13","0","29.34","2","3.213","3.007","3.863"],
    [2506,"2025-09-27 10:30:00+00:00","2025-09-27 11:00:00+00:00","25","1500.0","4.57","49.5","0","-0.2","0","39.23","130","3.19","2.715","2.021"],
    [2597,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","150.0","12.45","70.2","256","0.34","2","24.93","0","2706.0","1106.0","916.2"],
    [2598,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","200.0","12.86","75.3","256","0.88","66","24.22","0","2110.0","456.0","1145.0"],
    [2599,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","250.0","12.65","48.7","256","0.74","0","23.82","0","774.9","818.1","1702.0"],
    [2600,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","300.0","6.94","56.4","0","0.58","0","23.21","0","484.5","260.6","498.8"],
    [2601,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","350.0","7.29","59.4","0","0.83","66","23.23","0","584.0","251.5","637.9"],
    [2602,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","400.0","7.23","61.3","0","0.01","0","23.11","0","867.0","362.1","627.6"],
    [2603,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","450.0","7.2","62.5","0","-0.25","0","22.24","0","415.8","524.6","399.5"],
    [2604,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","500.0","6.76","63.8","0","-0.25","0","21.75","0","252.9","357.8","266.7"],
    [2605,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","550.0","6.74","65.6","0","-0.2","0","20.56","0","152.8","357.4","128.1"],
    [2606,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","600.0","5.97","66.8","0","-0.32","0","21.4","66","112.7","176.9","102.8"],
    [2607,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","650.0","4.89","69.9","0","-0.08","0","21.09","66","82.53","102.5","62.64"],
    [2608,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","700.0","4.12","75.6","0","-0.08","0","19.32","0","73.89","105.0","56.27"],
    [2609,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","750.0","4.61","80.1","0","-0.41","66","23.02","66","67.4","136.9","61.71"],
    [2610,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","800.0","4.72","87.7","0","-0.07","0","-41.75","2","78.03","261.8","63.33"],
    [2611,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","850.0","5.02","91.1","0","-0.12","0","-49.31","2","115.7","362.9","78.76"],
    [2612,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","900.0","4.93","98.8","0","0.04","0","9.21","2","94.55","362.0","84.05"],
    [2613,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","950.0","5.42","105.4","0","0.15","0","19.88","0","65.62","172.3","93.21"],
    [2614,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1000.0","5.98","108.9","0","0.15","0","29.6","2","82.36","137.7","95.83"],
    [2615,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1050.0","6.1","110.2","0","0.28","0","20.43","2","36.63","87.12","136.8"],
    [2616,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1100.0","5.65","113.1","0","0.28","0","13.06","2","19.31","45.74","54.38"],
    [2617,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1150.0","5.23","106.7","0","0.33","0","34.5","2","23.42","23.61","28.67"],
    [2618,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1200.0","4.76","102.9","0","0.32","0","21.49","2","17.63","10.9","12.22"],
    [2619,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1250.0","4.06","96.1","0","0.35","0","20.22","2","7.838","7.526","12.82"],
    [2620,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1300.0","3.85","89.0","0","0.31","0","28.9","2","4.763","6.705","6.649"],
    [2621,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1350.0","3.59","79.6","0","0.32","0","46.58","130","3.505","7.827","5.564"],
    [2622,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1400.0","3.72","71.3","0","0.32","0","8.47","2","4.884","9.674","5.188"],
    [2623,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1450.0","3.8","63.8","0","0.29","0","25.31","2","5.223","7.746","6.679"],
    [2624,"2025-09-27 11:00:00+00:00","2025-09-27 11:30:00+00:00","25","1500.0","3.89","56.9","0","0.13","0","22.45","130","5.146","4.06","4.152"],
    [2715,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","150.0","3.96","75.0","0","-0.67","0","25.59","0","841.3","486.2","836.5"],
    [2716,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","200.0","5.2","71.7","0","-0.71","66","24.5","0","935.9","447.0","376.5"],
    [2717,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","250.0","4.97","70.3","0","-0.32","0","23.81","0","732.4","414.8","307.9"],
    [2718,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","300.0","4.78","67.8","0","-0.34","0","23.52","0","419.0","381.5","441.9"],
    [2719,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","350.0","4.53","64.1","0","-0.27","0","22.95","0","201.5","265.9","443.5"],
    [2720,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","400.0","5.13","83.5","0","-0.27","0","22.52","0","245.5","154.5","547.3"],
    [2721,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","450.0","5.0","84.0","0","-0.28","0","21.99","0","326.9","102.9","464.2"],
    [2722,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","500.0","3.93","67.2","0","-0.18","0","20.53","0","185.5","104.5","391.2"],
    [2723,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","550.0","3.02","59.1","0","-0.09","0","19.98","0","132.8","105.4","383.0"],
    [2724,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","600.0","2.56","51.1","0","0.02","0","19.8","0","87.96","211.9","132.6"],
    [2725,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","650.0","2.91","55.5","0","-0.23","66","18.15","0","90.24","312.7","94.34"],
    [2726,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","700.0","3.67","78.5","0","0.27","66","17.22","0","80.96","180.5","70.04"],
    [2727,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","750.0","3.91","78.6","0","0.17","0","23.54","2","131.9","69.69","66.91"],
    [2728,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","800.0","4.05","80.6","0","0.29","0","24.47","2","62.55","55.58","58.65"],
    [2729,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","850.0","4.34","88.0","0","0.47","0","30.38","2","114.9","52.44","69.67"],
    [2730,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","900.0","4.65","93.9","0","0.43","0","33.07","2","145.9","60.77","73.76"],
    [2731,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","950.0","4.62","99.0","0","0.17","0","21.0","2","130.8","52.86","114.7"],
    [2732,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1000.0","4.45","101.0","0","0.18","0","-29.37","130","171.1","47.59","89.03"],
    [2733,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1050.0","4.6","100.2","0","0.24","0","23.02","2","227.2","36.44","78.56"],
    [2734,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1100.0","4.13","106.2","0","0.43","0","10.93","2","134.4","42.36","26.64"],
    [2735,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1150.0","3.97","104.7","0","0.45","0","16.15","130","53.85","55.87","13.55"],
    [2736,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1200.0","3.82","98.8","0","0.43","0","16.18","130","43.17","129.7","9.883"],
    [2737,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1250.0","4.09","86.8","0","0.36","0","11.23","130","27.4","118.6","3.277"],
    [2738,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1300.0","3.62","85.2","0","0.4","0","33.13","2","21.34","37.01","5.938"],
    [2739,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1350.0","3.33","81.3","0","0.4","0","28.62","2","15.08","16.58","7.348"],
    [2740,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1400.0","2.75","77.7","0","0.32","0","25.18","2","10.69","13.93","4.496"],
    [2741,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1450.0","2.48","74.6","0","0.29","0","30.34","2","7.13","11.11","2.727"],
    [2742,"2025-09-27 11:30:00+00:00","2025-09-27 12:00:00+00:00","25","1500.0","2.46","62.1","0","0.29","0","29.3","2","4.089","7.832","3.567"],
    [2833,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","150.0","5.57","65.5","256","-0.24","0","25.95","0","2112.0","193.4","737.8"],
    [2834,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","200.0","6.06","64.9","256","-0.27","0","25.41","0","928.0","216.3","985.9"],
    [2835,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","250.0","6.37","55.7","256","-0.14","0","24.46","0","432.9","405.3","1136.0"],
    [2836,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","300.0","5.73","59.3","0","-0.54","0","24.47","0","475.8","493.6","913.6"],
    [2837,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","350.0","5.9","59.2","0","-0.35","0","23.48","0","308.8","233.6","815.3"],
    [2838,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","400.0","5.97","59.2","0","-0.33","0","22.86","0","213.5","101.7","553.4"],
    [2839,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","450.0","5.76","57.8","0","-0.35","0","22.83","0","151.2","114.4","296.8"],
    [2840,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","500.0","5.63","56.7","0","-0.37","0","22.24","0","173.1","91.7","187.1"],
    [2841,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","550.0","5.58","58.6","0","-0.66","0","22.95","0","233.6","109.9","160.0"],
    [2842,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","600.0","5.05","50.8","0","-0.67","0","20.33","0","129.3","98.09","195.6"],
    [2843,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","650.0","4.54","47.6","0","-0.41","0","20.15","0","60.01","138.2","148.8"],
    [2844,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","700.0","3.83","47.7","256","-0.44","0","21.6","66","33.56","50.81","153.1"],
    [2845,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","750.0","3.78","66.5","0","-0.44","0","32.32","130","48.81","176.1","171.4"],
    [2846,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","800.0","3.62","67.2","0","-0.46","0","-64.57","130","72.78","157.6","126.0"],
    [2847,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","850.0","3.66","70.3","0","-0.48","0","17.88","2","96.53","153.9","90.91"],
    [2848,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","900.0","3.74","73.9","0","-0.43","0","22.58","2","74.74","137.6","123.8"],
    [2849,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","950.0","3.86","79.4","0","-0.18","0","10.79","2","65.93","97.34","76.95"],
    [2850,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1000.0","3.6","83.0","0","0.08","0","9.8","2","96.08","53.11","74.57"],
    [2851,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1050.0","3.74","84.4","0","0.12","0","37.41","130","149.4","27.47","41.3"],
    [2852,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1100.0","3.71","84.0","0","0.2","0","32.08","2","146.0","54.09","25.46"],
    [2853,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1150.0","3.85","84.9","0","0.2","0","33.96","2","112.8","66.91","25.05"],
    [2854,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1200.0","3.91","85.6","0","0.15","0","18.0","2","83.43","48.02","30.42"],
    [2855,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1250.0","3.83","85.0","0","0.15","0","15.82","130","67.13","32.39","30.51"],
    [2856,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1300.0","3.73","83.8","0","0.07","0","15.01","2","39.68","11.38","28.06"],
    [2857,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1350.0","3.52","80.2","0","0.06","0","20.14","2","19.41","8.989","51.44"],
    [2858,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1400.0","3.31","76.3","0","0.07","0","34.83","2","10.33","3.998","38.81"],
    [2859,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1450.0","3.36","68.6","0","0.29","0","16.49","2","6.333","3.395","6.221"],
    [2860,"2025-09-27 12:00:00+00:00","2025-09-27 12:30:00+00:00","25","1500.0","3.45","61.0","0","0.11","0","25.37","130","2.675","4.266","3.396"],
    [2951,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","150.0","2.42","74.3","256","-0.11","0","25.85","0","778.1","1287.0","790.9"],
    [2952,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","200.0","4.3","77.7","0","-0.14","0","25.19","0","825.8","478.2","818.8"],
    [2953,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","250.0","4.31","74.3","0","-0.17","0","24.87","0","316.0","299.8","753.3"],
    [2954,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","300.0","3.54","81.2","0","-0.12","0","24.35","0","62.94","202.0","225.0"],
    [2955,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","350.0","3.08","85.9","0","-0.08","0","23.82","0","38.2","752.7","146.8"],
    [2956,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","400.0","3.41","85.7","0","-0.03","0","23.38","0","65.3","401.8","123.8"],
    [2957,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","450.0","2.81","74.7","0","-0.01","0","22.73","0","116.6","283.4","109.5"],
    [2958,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","500.0","3.36","82.1","0","-0.09","0","21.54","0","120.4","135.7","60.99"],
    [2959,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","550.0","3.24","85.6","0","-0.17","0","20.93","0","86.83","123.4","32.53"],
    [2960,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","600.0","4.14","95.9","0","-0.18","0","21.01","0","72.54","96.05","27.93"],
    [2961,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","650.0","3.23","81.9","0","-0.16","0","22.0","0","71.75","224.9","33.68"],
    [2962,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","700.0","3.46","85.3","0","-0.07","0","33.92","2","56.33","109.3","39.63"],
    [2963,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","750.0","4.05","81.3","0","-0.03","0","32.86","2","37.89","61.48","92.45"],
    [2964,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","800.0","3.75","76.9","0","0.06","0","19.82","2","37.08","49.23","110.6"],
    [2965,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","850.0","3.74","76.9","0","0.02","0","23.21","2","57.7","42.81","83.43"],
    [2966,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","900.0","3.63","78.4","0","0.11","0","31.4","2","51.73","42.49","44.21"],
    [2967,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","950.0","3.35","82.9","0","0.02","0","16.68","2","57.41","44.68","41.54"],
    [2968,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1000.0","3.15","93.0","0","0.05","0","21.03","130","41.35","52.64","46.28"],
    [2969,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1050.0","3.2","93.8","0","0.15","0","18.87","2","23.78","51.88","38.77"],
    [2970,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1100.0","3.08","96.4","0","0.26","0","33.15","2","12.38","34.69","31.5"],
    [2971,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1150.0","2.99","93.8","0","0.26","0","24.88","130","12.11","20.52","59.3"],
    [2972,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1200.0","2.93","94.3","0","0.22","0","28.28","2","55.82","13.98","70.02"],
    [2973,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1250.0","2.84","92.1","0","0.22","0","29.96","2","158.0","19.36","27.77"],
    [2974,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1300.0","2.62","88.9","0","0.22","0","11.7","130","69.37","24.38","20.48"],
    [2975,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1350.0","2.48","84.4","0","0.2","0","34.75","130","32.29","14.27","5.314"],
    [2976,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1400.0","2.49","79.6","0","0.24","0","29.84","2","10.57","4.063","2.499"],
    [2977,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1450.0","2.81","63.8","0","0.21","0","30.53","130","2.473","2.424","3.215"],
    [2978,"2025-09-27 12:30:00+00:00","2025-09-27 13:00:00+00:00","25","1500.0","3.43","54.1","0","-0.03","0","36.21","2","1.706","2.108","2.662"],
    [3069,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","150.0","3.7","61.6","0","0.0","0","25.74","0","1338.0","124.9","1044.0"],
    [3070,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","200.0","3.6","68.8","256","-0.03","0","25.03","0","1049.0","25.35","911.8"],
    [3071,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","250.0","5.98","87.7","0","-0.52","66","24.87","0","478.4","111.3","752.4"],
    [3072,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","300.0","4.37","85.1","0","-0.37","0","24.73","0","305.0","358.0","583.9"],
    [3073,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","350.0","3.8","76.4","0","-0.54","0","23.95","0","186.6","510.2","604.5"],
    [3074,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","400.0","3.74","68.5","0","-0.49","0","23.19","0","91.54","107.6","284.4"],
    [3075,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","450.0","3.0","87.2","0","-0.47","0","22.66","0","233.6","56.06","239.7"],
    [3076,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","500.0","2.4","108.8","0","-0.46","0","22.53","0","262.1","289.6","269.8"],
    [3077,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","550.0","2.48","121.4","0","-0.43","0","21.72","0","218.4","436.2","255.1"],
    [3078,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","600.0","2.79","119.8","0","-0.42","0","21.37","0","147.7","302.3","378.5"],
    [3079,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","650.0","3.04","124.4","0","-0.43","0","21.37","0","144.7","256.0","508.6"],
    [3080,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","700.0","1.77","119.3","0","-0.41","0","20.77","0","133.4","132.3","411.7"],
    [3081,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","750.0","1.12","114.4","256","-0.42","0","22.33","0","108.5","97.93","679.9"],
    [3082,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","800.0","2.59","94.2","0","-0.26","0","17.0","2","51.18","57.57","456.8"],
    [3083,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","850.0","3.78","97.9","0","-0.24","0","15.35","2","63.97","45.56","129.4"],
    [3084,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","900.0","4.21","99.1","0","-0.24","0","-51.1","2","111.0","91.9","97.44"],
    [3085,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","950.0","4.31","98.9","0","-0.2","0","16.69","2","224.4","71.82","87.36"],
    [3086,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1000.0","3.83","88.8","0","-0.16","0","28.84","2","401.6","67.55","99.49"],
    [3087,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1050.0","3.47","79.5","0","-0.21","0","25.53","2","385.2","36.69","106.1"],
    [3088,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1100.0","3.22","65.7","0","-0.17","0","34.07","2","396.8","20.55","56.72"],
    [3089,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1150.0","3.2","53.7","0","-0.14","0","27.96","2","195.0","32.08","19.52"],
    [3090,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1200.0","3.18","45.9","0","-0.23","0","22.57","2","38.69","27.59","28.73"],
    [3091,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1250.0","3.31","42.3","0","-0.23","0","35.49","2","6.09","15.54","39.37"],
    [3092,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1300.0","3.65","36.5","0","-0.26","0","35.02","2","4.735","23.1","17.03"],
    [3093,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1350.0","3.91","39.7","0","-0.27","0","22.63","2","3.87","28.94","11.65"],
    [3094,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1400.0","4.07","41.6","0","-0.2","0","28.07","2","3.82","37.36","16.89"],
    [3095,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1450.0","4.26","41.0","0","-0.2","0","14.35","130","2.135","29.0","15.63"],
    [3096,"2025-09-27 13:00:00+00:00","2025-09-27 13:30:00+00:00","25","1500.0","3.88","39.7","0","-0.22","0","26.77","2","1.485","4.051","12.01"],
    [3187,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","150.0","1.81","105.3","0","-0.35","0","27.35","0","1133.0","474.8","596.1"],
    [3188,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","200.0","0.99","110.6","0","-0.35","0","26.42","0","894.5","286.8","277.5"],
    [3189,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","250.0","2.34","69.9","0","-0.3","0","25.79","0","945.5","223.6","383.7"],
    [3190,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","300.0","2.13","67.9","0","-0.53","0","25.38","0","660.6","364.5","341.9"],
    [3191,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","350.0","0.88","104.9","0","-0.15","0","24.43","0","413.4","187.8","84.94"],
    [3192,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","400.0","0.49","106.7","0","-0.06","0","23.84","0","185.5","96.85","49.51"],
    [3193,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","450.0","1.05","78.3","0","0.0","0","23.37","0","186.1","144.5","41.99"],
    [3194,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","500.0","0.9","100.8","0","-0.04","0","23.1","0","190.0","164.8","32.1"],
    [3195,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","550.0","2.08","94.8","0","-0.18","0","22.26","0","89.54","181.9","28.88"],
    [3196,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","600.0","3.04","122.9","0","-0.44","0","22.17","0","170.5","147.9","41.14"],
    [3197,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","650.0","3.8","122.6","0","-0.32","0","22.3","0","245.4","33.3","43.69"],
    [3198,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","700.0","2.8","118.9","0","-0.57","0","21.48","0","255.0","98.58","140.7"],
    [3199,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","750.0","2.17","117.7","256","-0.54","0","21.67","0","140.1","115.6","155.3"],
    [3200,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","800.0","2.08","115.9","256","-0.44","0","18.52","0","117.4","82.87","123.0"],
    [3201,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","850.0","2.74","80.3","0","-0.37","0","18.44","0","128.4","86.42","124.9"],
    [3202,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","900.0","2.06","101.0","0","-0.43","0","17.89","66","202.8","85.14","101.8"],
    [3203,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","950.0","2.12","105.2","0","-0.34","0","19.51","66","231.3","78.47","91.08"],
    [3204,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1000.0","1.93","95.1","0","-0.27","0","31.6","2","154.7","100.9","98.97"],
    [3205,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1050.0","1.87","87.4","0","-0.23","0","17.86","2","86.51","125.0","88.07"],
    [3206,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1100.0","1.87","76.6","0","-0.21","0","17.02","2","79.87","70.51","73.62"],
    [3207,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1150.0","2.19","65.4","0","-0.28","0","35.38","2","74.87","110.8","87.5"],
    [3208,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1200.0","2.35","60.4","0","-0.3","0","24.12","2","68.14","50.79","97.5"],
    [3209,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1250.0","2.34","49.4","0","-0.19","0","38.47","130","63.65","19.83","96.42"],
    [3210,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1300.0","2.57","41.0","0","-0.18","0","11.76","2","37.17","5.799","101.8"],
    [3211,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1350.0","2.61","38.1","0","-0.15","0","24.78","2","12.19","5.715","83.5"],
    [3212,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1400.0","2.88","33.2","0","-0.07","0","32.45","130","4.321","3.242","16.01"],
    [3213,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1450.0","3.65","38.4","0","-0.05","0","7.82","2","3.766","3.212","3.664"],
    [3214,"2025-09-27 13:30:00+00:00","2025-09-27 14:00:00+00:00","25","1500.0","3.72","41.8","0","-0.08","0","25.37","130","2.638","1.939","3.993"],
    [3305,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","150.0","2.9","8.1","0","-0.42","0","26.16","0","183.3","181.1","763.5"],
    [3306,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","200.0","2.58","356.2","0","-0.37","0","25.49","0","171.0","77.72","331.6"],
    [3307,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","250.0","2.17","0.2","0","-0.39","0","25.19","0","101.7","157.0","219.1"],
    [3308,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","300.0","2.08","354.2","0","-0.39","0","24.97","0","191.8","111.2","111.6"],
    [3309,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","350.0","3.21","322.9","0","-0.39","0","24.39","0","191.1","78.46","205.3"],
    [3310,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","400.0","2.24","328.2","0","-0.42","0","23.43","0","90.23","70.06","40.79"],
    [3311,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","450.0","1.69","349.8","0","-0.56","0","23.09","0","71.25","52.97","25.26"],
    [3312,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","500.0","1.83","353.1","0","-0.72","0","22.99","0","176.2","43.52","15.59"],
    [3313,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","550.0","1.88","347.2","0","-0.56","0","22.59","0","225.6","34.47","10.04"],
    [3314,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","600.0","1.83","356.9","0","-0.32","0","21.85","0","151.6","47.57","7.14"],
    [3315,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","650.0","1.7","334.7","0","-0.14","0","21.51","0","98.29","36.22","6.084"],
    [3316,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","700.0","3.12","319.1","0","-0.09","0","19.6","0","50.38","44.19","6.405"],
    [3317,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","750.0","2.02","332.1","0","0.02","0","19.91","0","14.57","27.77","11.67"],
    [3318,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","800.0","1.19","13.4","0","-0.1","0","20.27","66","26.02","53.77","74.48"],
    [3319,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","850.0","2.21","24.0","0","0.08","0","17.92","66","37.79","74.25","141.0"],
    [3320,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","900.0","2.12","25.6","0","-0.01","0","19.56","2","29.97","105.4","297.9"],
    [3321,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","950.0","1.46","29.8","0","0.01","0","16.34","2","37.33","239.8","174.0"],
    [3322,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1000.0","2.2","61.8","0","0.01","0","18.65","2","95.8","279.8","141.4"],
    [3323,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1050.0","2.29","64.4","0","0.06","0","22.61","2","51.44","143.4","141.1"],
    [3324,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1100.0","2.58","69.4","0","0.15","0","7.07","130","45.86","70.47","87.79"],
    [3325,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1150.0","2.42","82.9","0","0.17","0","26.28","130","63.46","32.18","123.9"],
    [3326,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1200.0","2.52","79.2","0","0.09","0","24.64","2","46.61","55.89","145.6"],
    [3327,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1250.0","2.54","79.5","0","0.11","0","34.18","2","68.41","38.45","142.6"],
    [3328,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1300.0","2.1","86.7","0","0.07","0","30.8","2","83.68","37.53","110.0"],
    [3329,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1350.0","2.62","72.5","0","-0.07","0","7.94","130","75.75","47.15","79.36"],
    [3330,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1400.0","2.08","78.6","0","0.11","0","25.96","2","39.42","54.29","71.4"],
    [3331,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1450.0","1.99","76.9","0","0.21","0","25.22","130","32.94","46.79","58.53"],
    [3332,"2025-09-27 14:00:00+00:00","2025-09-27 14:30:00+00:00","25","1500.0","1.85","70.4","0","0.18","0","24.15","2","25.0","23.96","39.61"],
    [3423,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","150.0","3.82","78.5","0","0.41","0","26.21","0","141.8","372.3","1091.0"],
    [3424,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","200.0","4.08","69.8","0","0.47","0","25.65","0","197.0","132.5","277.0"],
    [3425,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","250.0","3.96","73.8","0","0.31","0","25.42","0","396.3","69.75","114.1"],
    [3426,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","300.0","3.24","68.2","0","0.38","0","25.21","0","304.1","288.8","53.2"],
    [3427,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","350.0","3.27","358.5","768","0.58","0","24.52","0","155.9","180.0","30.05"],
    [3428,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","400.0","2.97","300.9","512","0.63","0","24.33","0","97.72","121.7","31.79"],
    [3429,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","450.0","4.41","45.0","512","0.64","0","23.67","0","57.91","95.0","16.16"],
    [3430,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","500.0","0.48","138.9","0","0.38","0","23.79","0","33.55","72.84","129.1"],
    [3431,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","550.0","0.75","135.1","0","-0.16","0","23.3","0","14.03","50.02","226.1"],
    [3432,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","600.0","0.47","133.2","0","-0.26","0","22.23","0","12.83","17.45","106.2"],
    [3433,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","650.0","1.71","122.3","0","-0.16","0","21.07","0","18.63","14.13","57.3"],
    [3434,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","700.0","1.89","116.4","0","-0.25","0","22.62","66","13.13","16.86","51.59"],
    [3435,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","750.0","2.18","101.7","0","-0.37","0","28.19","2","17.37","11.19","22.89"],
    [3436,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","800.0","1.76","117.7","0","-0.13","0","0.97","130","17.15","6.138","20.92"],
    [3437,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","850.0","1.6","126.8","0","-0.16","0","15.53","2","22.02","5.999","38.98"],
    [3438,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","900.0","1.86","131.3","0","-0.12","0","12.29","2","45.49","25.48","90.04"],
    [3439,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","950.0","1.95","126.5","0","-0.3","0","-64.33","130","40.12","28.85","131.2"],
    [3440,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1000.0","2.18","111.8","0","-0.24","0","22.62","2","77.52","25.42","127.5"],
    [3441,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1050.0","2.14","121.2","0","-0.23","0","24.26","2","63.22","22.63","113.4"],
    [3442,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1100.0","2.25","117.6","0","-0.27","0","30.19","130","17.22","9.943","59.51"],
    [3443,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1150.0","2.09","117.4","0","-0.44","0","24.61","130","13.44","4.293","19.05"],
    [3444,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1200.0","2.32","108.7","0","-0.43","0","17.24","2","14.43","9.092","12.21"],
    [3445,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1250.0","2.1","98.4","0","-0.42","0","34.65","2","18.08","12.1","14.52"],
    [3446,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1300.0","2.09","93.9","0","-0.36","0","25.11","2","20.08","14.79","24.79"],
    [3447,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1350.0","2.33","82.0","0","-0.38","0","32.18","2","23.08","24.21","45.1"],
    [3448,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1400.0","2.18","74.8","0","-0.28","0","19.05","2","20.69","33.28","53.73"],
    [3449,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1450.0","1.98","72.6","0","-0.25","0","33.7","2","17.1","37.41","40.93"],
    [3450,"2025-09-27 14:30:00+00:00","2025-09-27 15:00:00+00:00","25","1500.0","2.06","70.9","0","-0.21","0","14.89","2","22.33","51.68","38.28"],
    [3541,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","150.0","1.91","46.4","0","-0.61","66","26.57","0","394.8","241.3","273.0"],
    [3542,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","200.0","2.57","53.5","0","-0.23","0","26.12","0","221.4","152.9","350.0"],
    [3543,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","250.0","2.48","47.6","0","-0.3","0","25.41","0","102.2","121.0","290.9"],
    [3544,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","300.0","1.25","59.6","0","-0.32","0","24.93","0","64.62","87.94","318.3"],
    [3545,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","350.0","0.95","60.3","0","-0.29","0","24.39","0","33.91","93.24","297.4"],
    [3546,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","400.0","0.56","60.8","0","-0.22","0","24.02","0","15.82","112.9","213.2"],
    [3547,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","450.0","0.6","88.0","0","-0.37","0","23.82","0","33.19","75.59","345.4"],
    [3548,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","500.0","0.46","106.1","0","-0.33","0","23.42","0","86.5","47.91","268.0"],
    [3549,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","550.0","0.81","46.0","0","-0.3","0","22.86","0","37.21","42.5","74.04"],
    [3550,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","600.0","1.76","40.2","0","-0.36","0","22.6","0","12.38","26.93","17.85"],
    [3551,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","650.0","1.54","25.9","0","-0.41","0","22.16","0","11.84","16.87","12.28"],
    [3552,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","700.0","0.82","78.2","0","-0.28","0","19.89","0","11.51","13.23","18.15"],
    [3553,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","750.0","1.05","78.6","0","-0.46","0","21.98","0","8.768","5.82","10.8"],
    [3554,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","800.0","1.4","86.0","0","-0.42","0","20.45","0","7.725","2.54","8.003"],
    [3555,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","850.0","1.6","88.2","0","-0.43","0","20.82","66","6.164","6.758","6.208"],
    [3556,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","900.0","2.22","100.0","0","-0.44","0","28.6","2","7.514","2.815","9.796"],
    [3557,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","950.0","1.97","94.0","0","-0.44","0","30.59","2","9.204","2.092","7.376"],
    [3558,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1000.0","1.82","98.3","0","-0.41","0","25.44","2","22.25","2.35","9.344"],
    [3559,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1050.0","1.88","92.6","0","-0.4","0","29.26","130","20.88","3.278","27.51"],
    [3560,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1100.0","1.94","96.7","0","-0.36","0","36.9","2","15.01","3.278","32.31"],
    [3561,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1150.0","2.02","93.7","0","-0.32","0","32.91","2","11.46","2.121","32.54"],
    [3562,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1200.0","2.03","90.2","0","-0.28","0","14.97","2","8.377","22.32","49.22"],
    [3563,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1250.0","2.27","86.9","0","-0.5","0","15.38","2","8.824","13.05","44.32"],
    [3564,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1300.0","2.21","92.7","0","-0.34","0","26.98","2","18.14","6.681","25.86"],
    [3565,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1350.0","2.07","94.7","0","-0.23","0","14.31","2","24.06","4.196","15.51"],
    [3566,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1400.0","1.81","97.9","0","-0.21","0","44.75","130","26.91","3.836","12.48"],
    [3567,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1450.0","1.79","94.6","0","-0.21","0","25.15","2","31.6","5.304","14.92"],
    [3568,"2025-09-27 15:00:00+00:00","2025-09-27 15:30:00+00:00","25","1500.0","1.96","98.5","0","-0.17","0","22.12","2","28.63","6.53","18.57"],
    [3659,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","150.0","2.3","56.3","0","-0.28","0","26.6","0","805.4","43.98","663.7"],
    [3660,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","200.0","1.93","45.1","0","-0.31","0","25.77","0","410.4","298.8","616.2"],
    [3661,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","250.0","1.79","42.1","0","-0.38","0","25.52","0","379.8","547.4","265.3"],
    [3662,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","300.0","1.67","55.1","0","-0.41","0","24.7","0","124.2","212.2","230.2"],
    [3663,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","350.0","1.78","59.2","0","-0.4","0","24.58","0","51.06","50.57","149.5"],
    [3664,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","400.0","1.82","51.7","0","-0.41","0","24.32","0","17.09","22.08","79.37"],
    [3665,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","450.0","1.76","63.1","0","-0.42","0","23.43","0","5.636","13.71","37.22"],
    [3666,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","500.0","1.39","40.8","0","-0.41","0","21.88","0","5.489","14.37","43.32"],
    [3667,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","550.0","1.12","10.4","0","-0.34","0","22.77","0","9.351","7.509","53.19"],
    [3668,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","600.0","0.78","41.9","0","-0.3","0","21.46","0","22.05","10.7","42.21"],
    [3669,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","650.0","1.04","65.4","0","-0.27","0","21.16","66","16.06","7.241","25.78"],
    [3670,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","700.0","1.06","19.4","0","-0.35","0","20.91","66","11.55","2.285","19.54"],
    [3671,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","750.0","1.06","26.6","0","-0.39","0","21.86","66","14.02","2.145","14.8"],
    [3672,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","800.0","1.1","23.0","0","-0.32","0","33.33","2","14.18","2.901","16.43"],
    [3673,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","850.0","1.11","70.5","0","-0.27","0","26.46","2","15.98","1.942","11.5"],
    [3674,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","900.0","1.35","90.1","0","-0.28","0","26.75","2","6.557","1.893","7.326"],
    [3675,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","950.0","1.62","94.4","0","-0.26","0","12.51","2","2.445","2.177","8.684"],
    [3676,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1000.0","1.7","104.6","0","-0.33","0","26.0","130","2.487","3.76","6.488"],
    [3677,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1050.0","1.93","106.4","0","-0.43","0","23.91","2","2.54","1.485","6.123"],
    [3678,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1100.0","1.57","115.1","0","-0.35","0","18.06","2","2.107","0.4515","5.188"],
    [3679,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1150.0","1.89","102.8","0","-0.33","0","29.51","2","2.708","6.258","8.483"],
    [3680,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1200.0","1.71","111.4","0","-0.32","0","16.81","2","5.065","8.65","10.88"],
    [3681,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1250.0","2.09","107.7","0","-0.28","0","-61.05","2","9.618","7.051","12.3"],
    [3682,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1300.0","1.82","100.0","0","-0.29","0","31.77","130","9.049","8.467","8.589"],
    [3683,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1350.0","2.53","79.0","0","-0.31","0","21.9","2","10.51","0.7872","13.95"],
    [3684,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1400.0","2.41","85.0","0","-0.33","0","41.28","130","10.59","1.397","20.51"],
    [3685,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1450.0","2.2","81.0","0","-0.32","0","18.04","2","13.57","11.67","37.35"],
    [3686,"2025-09-27 15:30:00+00:00","2025-09-27 16:00:00+00:00","25","1500.0","2.2","80.1","0","-0.33","0","15.6","2","17.05","10.47","40.13"],
    [3777,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","150.0","1.45","26.9","0","-0.03","0","-53.39","130","324.0","43.67","399.0"],
    [3778,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","200.0","1.36","44.2","0","0.05","0","25.46","2","436.0","85.6","293.5"],
    [3779,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","250.0","1.53","52.5","256","0.03","0","25.13","2","216.4","12.08","268.1"],
    [3780,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","300.0","1.57","67.4","0","0.1","0","23.23","2","181.2","32.26","75.37"],
    [3781,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","350.0","1.6","62.4","0","0.27","66","-68.94","130","42.06","20.23","67.18"],
    [3782,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","400.0","1.82","77.3","256","0.01","0","-12.63","130","66.79","3.832","93.39"],
    [3783,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","450.0","2.0","82.5","0","0.3","66","14.44","2","169.7","9.076","79.82"],
    [3784,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","500.0","1.91","72.4","0","0.2","0","64.43","2","101.5","5.687","41.5"],
    [3785,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","550.0","1.89","72.8","0","0.29","0","-67.58","130","45.04","3.948","34.23"],
    [3786,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","600.0","2.05","74.7","0","0.23","0","-9.85","130","45.03","3.399","62.99"],
    [3787,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","650.0","2.12","69.4","0","0.72","66","-28.83","2","50.9","5.848","149.0"],
    [3788,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","700.0","2.16","73.9","0","-0.04","0","12.67","130","51.6","6.42","115.4"],
    [3789,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","750.0","1.93","83.9","0","-0.08","0","57.05","2","21.7","6.147","12.53"],
    [3790,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","800.0","2.08","85.1","0","-0.12","0","-0.23","130","10.2","2.572","2.17"],
    [3791,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","850.0","2.1","73.3","0","-0.15","0","-52.93","130","4.322","2.047","1.766"],
    [3792,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","900.0","1.76","80.7","0","-0.65","66","-22.4","130","1.609","1.277","1.59"],
    [3793,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","950.0","2.13","88.2","0","-0.13","0","-81.27","130","1.421","1.337","1.322"],
    [3794,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1000.0","1.63","85.4","0","-0.88","0","-71.84","130","1.254","1.238","1.332"],
    [3795,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1050.0","1.76","88.1","0","0.09","0","-50.31","130","1.178","1.387","1.099"],
    [3796,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1100.0","2.21","89.7","0","0.16","0","56.81","2","0.5843","1.664","2.587"],
    [3797,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1150.0","2.27","101.1","0","0.44","0","-50.32","130","1.18","2.574","4.029"],
    [3798,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1200.0","2.38","94.0","0","0.21","0","-42.83","130","1.216","3.319","2.571"],
    [3799,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1250.0","1.84","90.7","0","0.75","0","-11.64","130","2.913","2.731","2.827"],
    [3800,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1300.0","2.06","105.1","0","0.11","0","-10.59","130","5.82","2.843","3.709"],
    [3801,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1350.0","2.03","102.4","0","-0.17","0","58.06","130","5.728","5.181","3.363"],
    [3802,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1400.0","2.13","104.0","0","-0.17","0","74.77","130","3.975","5.51","4.802"],
    [3803,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1450.0","2.28","102.2","0","-0.01","0","-54.32","130","3.107","5.961","8.503"],
    [3804,"2025-09-27 16:00:00+00:00","2025-09-27 16:30:00+00:00","25","1500.0","2.33","100.6","0","0.31","0","-13.64","130","4.495","5.824","6.094"],
    [3895,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","150.0","1.38","24.6","256","0.24","66","-71.88","2","91.53","72.7","256.1"],
    [3896,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","200.0","1.48","8.8","0","0.08","66","45.55","130","62.54","47.58","172.3"],
    [3897,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","250.0","1.62","26.2","256","0.14","0","26.57","2","31.51","12.0","98.0"],
    [3898,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","300.0","1.72","36.7","0","0.15","0","-33.23","2","22.86","17.37","64.86"],
    [3899,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","350.0","1.71","34.2","0","0.15","0","15.93","2","9.602","10.92","58.13"],
    [3900,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","400.0","1.79","28.6","0","0.09","0","22.18","130","7.14","7.276","21.31"],
    [3901,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","450.0","1.6","40.5","0","0.14","0","-76.35","2","11.12","16.59","17.76"],
    [3902,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","500.0","1.54","37.5","0","0.16","0","12.6","2","11.77","23.51","17.94"],
    [3903,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","550.0","1.59","42.5","0","0.1","0","-66.71","130","5.222","10.99","21.2"],
    [3904,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","600.0","1.67","63.9","0","0.18","0","-75.47","130","19.92","10.86","20.69"],
    [3905,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","650.0","1.6","66.1","0","0.17","66","-66.45","130","11.46","13.02","23.04"],
    [3906,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","700.0","1.36","49.5","256","0.16","0","-23.34","2","1.44","21.1","44.33"],
    [3907,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","750.0","1.38","43.7","256","0.14","0","-77.96","130","1.219","36.95","31.74"],
    [3908,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","800.0","1.85","82.9","0","0.14","0","-63.34","130","1.362","66.28","11.92"],
    [3909,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","850.0","2.28","89.9","0","0.15","0","-84.1","130","3.33","10.6","5.544"],
    [3910,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","900.0","2.26","89.6","0","0.14","0","28.84","2","2.105","4.56","4.156"],
    [3911,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","950.0","1.7","74.3","0","0.18","66","46.56","130","1.79","7.502","2.65"],
    [3912,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1000.0","1.75","66.5","0","0.19","0","2.97","2","2.426","4.678","2.018"],
    [3913,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1050.0","1.65","74.8","0","0.2","0","-40.33","130","0.8691","2.975","1.357"],
    [3914,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1100.0","2.01","76.6","0","0.18","0","-65.35","130","0.2272","2.784","1.014"],
    [3915,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1150.0","1.73","80.3","0","0.35","0","-84.02","130","0.8807","4.307","1.045"],
    [3916,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1200.0","2.33","67.1","0","0.81","0","0.29","2","1.381","4.961","1.364"],
    [3917,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1250.0","1.98","69.9","0","0.23","0","47.64","130","1.423","5.628","1.922"],
    [3918,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1300.0","1.82","90.8","0","0.27","0","8.73","130","0.9779","6.897","1.188"],
    [3919,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1350.0","1.59","99.6","0","0.25","0","-64.67","2","1.297","5.615","0.4869"],
    [3920,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1400.0","0.98","152.8","0","0.57","0","-15.2","130","0.423","2.936","0.6563"],
    [3921,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1450.0","2.18","103.9","0","-0.04","0","32.97","2","0.344","0.8187","1.843"],
    [3922,"2025-09-27 16:30:00+00:00","2025-09-27 17:00:00+00:00","25","1500.0","2.31","98.1","0","0.12","0","-3.17","2","0.2358","0.4294","0.3646"],
    [4013,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","150.0","2.63","317.3","0","0.2","0","25.38","0","4423.0","1265.0","1105.0"],
    [4014,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","200.0","2.36","342.4","0","0.27","0","24.96","0","562.6","218.5","262.3"],
    [4015,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","250.0","2.46","8.3","0","0.23","0","24.83","0","189.7","244.7","14.91"],
    [4016,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","300.0","2.28","4.8","0","0.39","0","24.86","0","120.2","174.0","30.94"],
    [4017,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","350.0","1.96","4.2","0","0.39","0","24.07","0","83.33","137.6","61.22"],
    [4018,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","400.0","1.64","15.3","0","0.39","0","23.29","0","117.4","258.6","29.68"],
    [4019,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","450.0","1.56","32.8","0","0.3","0","23.88","0","102.8","62.71","23.85"],
    [4020,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","500.0","1.56","17.6","0","0.35","0","23.3","0","41.16","43.73","12.75"],
    [4021,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","550.0","1.58","37.3","0","0.39","0","22.47","0","21.69","29.5","7.566"],
    [4022,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","600.0","1.88","41.5","0","0.39","0","22.03","0","15.61","21.59","6.581"],
    [4023,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","650.0","2.4","44.9","0","0.41","0","21.48","0","23.08","14.14","4.749"],
    [4024,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","700.0","2.78","45.9","0","0.48","0","21.67","66","7.179","13.87","1.57"],
    [4025,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","750.0","1.92","36.9","0","0.5","0","20.34","0","4.563","16.77","2.875"],
    [4026,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","800.0","1.76","49.4","0","0.41","0","20.27","0","4.229","22.09","7.774"],
    [4027,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","850.0","1.49","48.8","0","0.42","0","19.39","0","4.288","12.89","7.992"],
    [4028,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","900.0","1.42","64.5","0","0.49","0","-45.66","130","2.766","7.886","2.156"],
    [4029,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","950.0","3.13","62.3","256","0.46","0","-81.49","130","0.6818","6.266","0.7655"],
    [4030,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1000.0","2.78","66.9","0","0.48","0","-4.45","130","1.353","6.241","0.6493"],
    [4031,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1050.0","2.97","70.0","0","0.5","0","5.18","2","0.8611","4.159","1.179"],
    [4032,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1100.0","3.18","66.4","0","0.55","0","-6.45","130","0.3537","5.022","0.7127"],
    [4033,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1150.0","3.79","65.6","0","0.57","0","-17.32","130","0.7471","4.079","0.2929"],
    [4034,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1200.0","2.8","95.4","0","0.49","0","-26.03","130","0.801","3.175","1.043"],
    [4035,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1250.0","2.98","97.7","0","0.69","0","18.85","130","0.865","1.466","1.464"],
    [4036,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1300.0","2.25","87.1","0","0.53","0","39.58","2","0.4342","0.8295","1.286"],
    [4037,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1350.0","2.12","103.9","0","0.58","0","71.17","130","0.7256","1.247","0.2347"],
    [4038,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1400.0","2.68","89.1","0","0.46","0","46.56","130","0.5003","0.9987","0.2275"],
    [4039,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1450.0","2.64","87.0","0","0.79","0","-55.7","130","0.4248","2.118","0.3497"],
    [4040,"2025-09-27 17:00:00+00:00","2025-09-27 17:30:00+00:00","25","1500.0","1.86","116.1","0","0.16","0","-42.7","2","0.5125","3.119","0.2767"],
    [4131,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","150.0","2.66","327.0","0","-0.19","66","24.59","0","847.8","950.0","690.0"],
    [4132,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","200.0","3.15","341.7","0","0.18","66","24.24","0","492.7","869.2","536.9"],
    [4133,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","250.0","3.44","344.6","0","0.27","0","24.35","0","452.4","384.3","287.2"],
    [4134,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","300.0","4.13","346.6","0","0.08","0","24.49","0","517.6","700.5","340.1"],
    [4135,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","350.0","4.06","345.9","0","0.32","0","23.73","0","222.9","336.0","201.0"],
    [4136,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","400.0","3.17","346.3","0","0.1","0","23.69","0","103.9","144.9","97.15"],
    [4137,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","450.0","2.3","344.4","0","0.34","66","23.19","0","187.9","151.2","113.9"],
    [4138,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","500.0","2.41","346.7","0","0.13","0","22.58","0","117.4","121.7","127.4"],
    [4139,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","550.0","2.64","350.6","0","-0.04","0","22.25","0","82.58","155.0","53.28"],
    [4140,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","600.0","2.66","356.5","0","-0.05","0","21.9","0","84.04","167.0","42.84"],
    [4141,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","650.0","2.1","6.4","0","-0.07","66","21.25","0","90.23","115.3","76.76"],
    [4142,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","700.0","1.91","15.5","0","0.43","0","20.45","0","86.06","78.02","52.63"],
    [4143,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","750.0","3.78","39.6","0","0.27","0","20.2","0","65.11","44.48","64.17"],
    [4144,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","800.0","2.56","74.6","0","0.2","0","20.01","0","64.89","26.32","56.59"],
    [4145,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","850.0","3.69","50.8","0","0.25","0","19.18","0","32.79","18.57","14.55"],
    [4146,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","900.0","2.31","14.2","0","0.34","0","18.16","0","11.42","21.76","11.38"],
    [4147,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","950.0","3.49","59.7","0","0.69","0","17.96","0","23.92","30.44","10.46"],
    [4148,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1000.0","3.94","50.6","0","0.52","0","15.71","66","58.91","38.06","12.93"],
    [4149,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1050.0","3.85","51.3","0","0.09","0","17.98","66","18.97","24.34","14.59"],
    [4150,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1100.0","3.38","67.0","0","0.06","0","14.04","2","10.69","25.0","8.506"],
    [4151,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1150.0","2.83","54.0","0","0.02","0","25.35","130","5.768","15.6","19.75"],
    [4152,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1200.0","3.03","49.0","0","-0.39","0","25.12","2","8.722","10.08","11.75"],
    [4153,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1250.0","3.4","45.6","0","-0.21","0","30.26","130","7.471","19.53","4.866"],
    [4154,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1300.0","2.75","54.5","0","-0.1","0","18.57","2","4.735","13.94","4.122"],
    [4155,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1350.0","3.78","47.5","0","0.32","0","30.87","2","5.041","8.118","3.676"],
    [4156,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1400.0","4.8","45.7","0","0.16","0","24.74","130","2.5","2.225","3.604"],
    [4157,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1450.0","4.57","46.0","0","0.12","0","16.0","2","3.334","18.76","3.845"],
    [4158,"2025-09-27 17:30:00+00:00","2025-09-27 18:00:00+00:00","25","1500.0","4.05","32.4","0","0.06","0","55.83","2","3.788","20.75","5.209"],
    [4249,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","150.0","2.72","356.8","0","-0.43","66","24.92","0","767.3","679.3","670.4"],
    [4250,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","200.0","2.57","5.9","0","-0.08","0","24.86","0","579.5","338.7","283.4"],
    [4251,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","250.0","2.83","1.6","0","0.02","0","24.46","0","558.2","137.0","183.6"],
    [4252,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","300.0","3.15","8.5","0","0.13","2","23.78","0","1255.0","181.7","323.0"],
    [4253,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","350.0","3.15","19.8","0","0.34","66","23.24","0","924.9","300.3","361.6"],
    [4254,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","400.0","3.68","25.4","0","0.59","0","22.55","0","790.0","443.8","146.2"],
    [4255,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","450.0","3.22","38.2","0","0.29","0","22.93","0","311.3","404.5","257.8"],
    [4256,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","500.0","4.03","45.4","0","0.26","0","22.6","0","229.6","525.5","130.3"],
    [4257,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","550.0","4.2","48.8","0","0.3","0","22.13","0","362.0","408.9","105.7"],
    [4258,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","600.0","3.83","45.9","0","0.72","66","21.72","0","609.3","187.6","72.19"],
    [4259,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","650.0","3.0","49.4","0","0.14","0","21.31","0","306.0","278.0","179.0"],
    [4260,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","700.0","3.39","57.2","0","0.27","0","20.04","0","175.0","271.6","26.31"],
    [4261,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","750.0","1.99","73.8","0","-0.03","0","21.08","66","72.05","214.3","141.0"],
    [4262,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","800.0","2.38","52.2","0","0.11","0","20.11","0","105.4","68.89","68.02"],
    [4263,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","850.0","1.76","51.6","256","0.19","0","19.62","66","75.73","54.56","31.02"],
    [4264,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","900.0","2.39","95.0","0","0.35","0","17.69","66","47.55","33.45","77.47"],
    [4265,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","950.0","2.37","51.7","0","0.35","0","16.66","66","53.27","47.8","42.78"],
    [4266,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1000.0","3.29","63.4","0","0.12","0","-77.48","130","38.89","38.22","22.22"],
    [4267,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1050.0","2.74","68.0","0","0.08","0","14.39","2","26.17","26.0","22.04"],
    [4268,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1100.0","2.98","64.0","0","-0.21","0","16.63","2","20.97","29.4","39.05"],
    [4269,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1150.0","2.41","78.6","0","-0.24","0","28.12","2","19.95","19.5","29.01"],
    [4270,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1200.0","2.8","74.0","0","-0.04","0","3.94","130","17.0","9.239","14.83"],
    [4271,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1250.0","2.1","76.1","0","0.14","0","12.91","2","10.52","17.15","11.76"],
    [4272,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1300.0","0.64","73.5","0","0.18","0","31.1","130","15.03","18.37","35.14"],
    [4273,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1350.0","1.71","359.5","0","-0.14","0","19.1","130","28.9","23.0","27.01"],
    [4274,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1400.0","1.53","38.1","0","0.23","0","11.45","2","20.78","10.14","27.25"],
    [4275,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1450.0","1.65","81.0","0","0.29","0","23.83","130","14.14","12.6","16.26"],
    [4276,"2025-09-27 18:00:00+00:00","2025-09-27 18:30:00+00:00","25","1500.0","1.4","82.8","0","0.43","0","22.12","2","8.604","16.02","283.8"],
    [4367,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","150.0","3.6","64.1","0","-0.25","66","23.54","0","112.4","41.41","128.9"],
    [4368,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","200.0","4.77","66.0","0","-0.47","66","23.46","0","107.6","23.29","70.22"],
    [4369,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","250.0","5.83","63.5","0","-0.72","66","23.29","0","95.08","12.35","37.7"],
    [4370,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","300.0","7.0","66.6","0","-0.1","2","23.15","0","50.66","9.802","28.51"],
    [4371,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","350.0","7.04","71.0","0","-0.18","66","23.01","0","51.66","30.86","29.01"],
    [4372,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","400.0","6.74","69.1","0","0.19","66","22.4","0","73.56","40.7","37.72"],
    [4373,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","450.0","5.85","69.0","0","-0.07","66","22.32","0","100.3","27.46","38.64"],
    [4374,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","500.0","4.91","62.5","0","-0.09","66","-36.7","130","112.6","29.99","37.23"],
    [4375,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","550.0","4.08","68.9","0","-0.33","66","19.35","2","131.1","24.43","34.51"],
    [4376,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","600.0","3.75","65.6","0","0.25","0","-50.15","130","140.5","12.27","44.11"],
    [4377,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","650.0","3.13","75.0","0","0.12","0","22.89","2","76.18","17.63","51.95"],
    [4378,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","700.0","3.16","86.4","0","0.26","0","-31.29","130","33.23","33.67","39.49"],
    [4379,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","750.0","1.88","52.9","0","-0.02","0","19.56","66","51.1","26.47","30.85"],
    [4380,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","800.0","0.54","120.1","0","-0.37","0","20.0","66","40.76","12.95","56.91"],
    [4381,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","850.0","0.82","74.9","0","-0.04","0","15.67","2","40.65","24.37","37.31"],
    [4382,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","900.0","0.37","2.8","0","0.05","0","15.33","2","70.44","15.48","23.37"],
    [4383,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","950.0","1.58","332.3","0","0.6","0","18.74","66","113.2","4.065","23.71"],
    [4384,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1000.0","0.67","18.1","0","0.34","0","22.15","66","32.18","10.18","13.57"],
    [4385,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1050.0","0.94","87.4","0","0.23","0","36.94","2","13.87","10.7","18.34"],
    [4386,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1100.0","1.64","127.2","0","0.03","0","31.65","2","9.038","5.959","9.292"],
    [4387,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1150.0","0.32","256.6","0","0.11","0","-19.75","130","12.84","2.74","7.287"],
    [4388,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1200.0","0.8","283.7","0","0.21","0","39.41","130","8.459","4.112","9.112"],
    [4389,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1250.0","0.61","315.6","0","0.26","0","21.08","130","6.171","5.636","11.54"],
    [4390,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1300.0","0.75","21.7","0","-0.21","0","23.07","2","13.58","3.218","12.5"],
    [4391,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1350.0","1.94","95.6","0","-0.13","0","34.33","2","14.52","3.196","8.216"],
    [4392,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1400.0","1.48","75.6","0","0.17","0","8.93","130","6.669","5.801","7.873"],
    [4393,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1450.0","1.7","117.4","0","-0.09","0","33.91","130","5.925","11.17","16.81"],
    [4394,"2025-09-27 18:30:00+00:00","2025-09-27 19:00:00+00:00","25","1500.0","1.56","91.4","0","-0.15","0","22.35","2","4.419","4.733","19.04"],
    [4485,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","150.0","4.66","76.1","0","-0.17","66","24.63","2","107.5","209.8","79.18"],
    [4486,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","200.0","5.86","74.2","0","-0.24","66","23.68","2","223.6","441.7","99.66"],
    [4487,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","250.0","5.72","72.6","0","-0.27","66","23.85","2","464.3","209.7","245.3"],
    [4488,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","300.0","5.84","80.5","0","-0.21","66","23.78","2","138.9","83.49","75.01"],
    [4489,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","350.0","5.95","87.8","0","-0.21","66","23.63","2","88.15","79.49","121.5"],
    [4490,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","400.0","5.76","91.0","0","-0.2","2","22.85","2","76.17","42.49","165.4"],
    [4491,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","450.0","4.92","92.9","0","0.11","66","22.52","2","48.65","24.89","73.87"],
    [4492,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","500.0","5.21","97.7","0","-0.1","0","22.09","2","41.58","30.08","48.69"],
    [4493,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","550.0","4.69","100.8","0","-0.3","66","29.77","130","41.69","20.95","37.04"],
    [4494,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","600.0","4.25","100.8","0","0.12","0","64.03","130","23.51","19.01","18.1"],
    [4495,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","650.0","4.55","91.4","0","0.13","0","-35.18","130","28.54","14.85","15.09"],
    [4496,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","700.0","3.35","90.9","0","-0.33","0","24.75","130","25.79","17.16","15.93"],
    [4497,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","750.0","2.07","89.5","0","-0.11","0","62.33","130","58.99","16.49","17.13"],
    [4498,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","800.0","1.91","107.3","0","-0.26","66","-74.17","130","27.71","26.6","14.96"],
    [4499,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","850.0","1.08","107.7","0","0.12","0","17.08","130","13.5","28.37","56.24"],
    [4500,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","900.0","0.42","349.3","0","-0.09","0","-29.37","130","17.58","33.02","256.5"],
    [4501,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","950.0","0.95","310.0","0","0.29","0","34.15","130","26.31","23.77","48.88"],
    [4502,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1000.0","1.07","330.9","0","0.08","0","-70.35","130","25.89","23.24","238.3"],
    [4503,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1050.0","1.46","288.7","0","0.07","0","-26.75","2","15.55","32.6","569.9"],
    [4504,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1100.0","2.0","306.8","0","0.03","0","-51.11","2","10.45","24.44","364.9"],
    [4505,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1150.0","1.75","310.5","0","-0.14","0","-81.7","130","16.42","22.56","27.2"],
    [4506,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1200.0","1.33","319.4","0","0.21","0","12.43","130","9.959","9.929","18.79"],
    [4507,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1250.0","1.84","280.9","0","0.17","0","-75.16","130","12.55","5.781","9.943"],
    [4508,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1300.0","2.55","304.8","0","0.2","0","-61.3","130","14.89","3.662","9.658"],
    [4509,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1350.0","3.01","309.9","0","0.25","0","-34.66","130","5.345","8.923","7.629"],
    [4510,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1400.0","2.22","332.7","0","-0.04","0","-31.12","130","5.108","9.86","15.0"],
    [4511,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1450.0","2.0","344.9","0","-0.08","0","65.31","130","5.581","27.57","11.16"],
    [4512,"2025-09-27 19:00:00+00:00","2025-09-27 19:30:00+00:00","25","1500.0","2.97","92.8","512","-0.53","0","39.41","130","10.76","5.194","5.488"],
    [4603,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","150.0","5.5","77.9","0","0.0","2","24.47","2","1017.0","1520.0","667.1"],
    [4604,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","200.0","5.22","87.1","0","0.05","2","24.4","2","477.8","361.6","597.9"],
    [4605,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","250.0","5.34","96.5","0","0.19","66","24.0","2","380.5","195.2","480.6"],
    [4606,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","300.0","5.52","103.6","0","0.25","66","23.69","2","90.77","110.1","112.8"],
    [4607,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","350.0","6.08","108.2","0","0.16","66","23.07","2","24.1","33.82","25.93"],
    [4608,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","400.0","6.73","104.0","0","-0.08","0","22.95","2","14.92","20.4","41.48"],
    [4609,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","450.0","6.87","105.2","0","0.07","0","22.3","2","15.02","18.38","88.85"],
    [4610,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","500.0","6.77","108.6","0","0.1","0","-83.93","130","15.25","18.71","305.4"],
    [4611,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","550.0","6.54","106.2","0","-0.27","0","41.72","2","15.66","20.27","109.3"],
    [4612,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","600.0","6.01","100.5","0","-0.33","66","-25.07","130","15.94","47.71","33.67"],
    [4613,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","650.0","5.96","105.3","0","-0.46","0","-13.04","130","14.39","71.58","22.4"],
    [4614,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","700.0","4.51","98.0","0","-0.24","0","22.94","130","23.84","28.84","16.5"],
    [4615,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","750.0","3.34","93.5","0","-0.14","0","9.95","130","90.67","1952.0","36.73"],
    [4616,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","800.0","3.47","127.6","256","-0.25","0","3.48","130","69.52","19.34","17.83"],
    [4617,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","850.0","4.87","79.7","0","-0.21","0","-68.34","130","25.7","30.67","14.07"],
    [4618,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","900.0","2.26","91.0","0","0.72","0","-23.81","130","51.7","295.0","15.06"],
    [4619,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","950.0","1.86","157.0","0","0.26","0","51.67","2","94.01","465.4","37.37"],
    [4620,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1000.0","1.45","187.0","0","0.11","0","-67.05","130","65.73","52.48","179.3"],
    [4621,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1050.0","1.22","201.5","0","0.17","0","58.4","130","27.36","34.74","21.82"],
    [4622,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1100.0","1.11","218.7","0","0.35","0","50.46","130","23.44","37.18","14.45"],
    [4623,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1150.0","1.25","210.6","0","0.23","0","-5.94","130","25.8","11.99","45.55"],
    [4624,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1200.0","0.67","192.7","0","0.14","0","7.42","2","17.82","8.04","63.06"],
    [4625,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1250.0","0.51","192.0","0","-0.05","0","18.56","130","16.8","7.054","94.9"],
    [4626,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1300.0","0.19","40.0","0","-0.21","0","48.62","130","20.92","3.929","20.6"],
    [4627,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1350.0","0.54","273.6","0","0.24","0","51.7","2","12.85","5.855","11.64"],
    [4628,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1400.0","1.65","292.5","0","0.03","0","54.35","130","8.138","23.65","6.407"],
    [4629,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1450.0","3.5","338.0","0","-0.33","0","43.23","130","6.077","10.53","4.229"],
    [4630,"2025-09-27 19:30:00+00:00","2025-09-27 20:00:00+00:00","25","1500.0","2.07","260.4","0","-0.16","0","-26.52","130","1.713","3.341","3.305"],
    [4721,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","150.0","4.82","60.8","0","0.13","2","23.42","2","592.2","343.0","355.4"],
    [4722,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","200.0","5.01","69.4","0","0.17","66","23.33","2","99.14","140.4","125.5"],
    [4723,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","250.0","5.6","82.5","0","0.28","0","23.21","2","19.87","44.13","22.55"],
    [4724,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","300.0","6.32","86.4","0","0.33","0","22.85","2","16.07","19.34","10.7"],
    [4725,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","350.0","6.61","90.9","0","0.31","0","22.21","2","15.62","19.87","14.45"],
    [4726,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","400.0","7.03","95.1","0","0.29","0","22.78","2","22.7","30.14","17.46"],
    [4727,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","450.0","6.92","97.8","0","0.37","0","21.38","2","29.22","27.48","28.7"],
    [4728,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","500.0","6.33","99.3","0","0.34","0","-28.09","130","32.6","40.69","24.66"],
    [4729,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","550.0","5.65","98.1","0","0.27","0","8.75","130","26.6","28.02","31.37"],
    [4730,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","600.0","4.79","99.6","0","0.21","66","-82.81","2","17.38","43.53","24.83"],
    [4731,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","650.0","4.63","103.9","0","-0.07","0","59.32","130","18.82","24.37","12.9"],
    [4732,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","700.0","4.23","106.7","0","0.02","0","-32.8","2","31.33","14.48","18.15"],
    [4733,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","750.0","3.19","101.1","0","0.1","0","-81.98","2","27.64","14.39","12.38"],
    [4734,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","800.0","3.27","99.1","0","-0.3","66","-46.57","2","16.38","7.093","9.109"],
    [4735,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","850.0","2.73","101.5","0","0.0","66","-14.29","130","19.78","6.411","10.04"],
    [4736,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","900.0","2.89","99.9","0","0.18","0","57.3","130","10.8","8.992","7.131"],
    [4737,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","950.0","2.52","87.8","0","0.33","0","-67.61","130","8.334","18.84","10.11"],
    [4738,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1000.0","0.93","173.4","0","0.16","0","-33.39","2","11.99","46.89","25.05"],
    [4739,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1050.0","1.33","246.5","0","0.11","0","49.1","130","33.07","84.51","63.09"],
    [4740,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1100.0","0.71","252.0","0","0.05","0","-43.73","130","64.11","25.81","518.4"],
    [4741,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1150.0","1.32","297.0","0","0.22","0","4.39","130","32.56","231.3","168.1"],
    [4742,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1200.0","1.09","272.0","0","0.2","0","72.41","130","29.0","99.67","61.52"],
    [4743,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1250.0","1.28","265.4","0","0.2","0","-52.7","2","47.08","24.84","60.61"],
    [4744,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1300.0","0.76","262.6","0","0.3","0","-76.51","2","45.66","11.34","50.73"],
    [4745,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1350.0","0.81","189.0","0","0.12","0","-5.71","130","21.47","4.776","20.53"],
    [4746,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1400.0","1.0","338.3","0","0.12","0","15.73","130","8.815","3.76","7.134"],
    [4747,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1450.0","2.54","313.9","0","0.31","0","63.99","130","2.493","5.501","3.539"],
    [4748,"2025-09-27 20:00:00+00:00","2025-09-27 20:30:00+00:00","25","1500.0","3.5","316.1","0","0.13","0","-14.81","130","2.97","8.317","9.881"],
    [4839,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","150.0","4.27","35.5","256","-0.19","0","23.5","2","15.19","96.97","82.23"],
    [4840,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","200.0","4.69","38.6","256","-0.21","0","23.15","2","24.15","45.46","81.06"],
    [4841,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","250.0","4.63","41.3","0","-0.24","66","22.79","2","14.38","46.21","52.26"],
    [4842,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","300.0","5.08","51.3","256","-0.23","0","22.4","2","26.22","5.205","26.99"],
    [4843,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","350.0","4.76","62.0","0","-0.2","0","22.03","2","37.89","9.994","25.55"],
    [4844,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","400.0","5.36","74.0","0","-0.11","0","22.85","130","30.6","36.39","28.83"],
    [4845,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","450.0","5.64","84.4","0","0.06","0","-18.18","130","34.13","51.87","23.59"],
    [4846,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","500.0","5.62","92.0","0","0.22","0","38.3","130","36.09","37.23","39.47"],
    [4847,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","550.0","5.42","95.9","0","0.16","66","-17.73","130","16.5","22.2","15.51"],
    [4848,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","600.0","4.99","99.5","0","0.12","0","9.38","130","27.93","11.2","7.929"],
    [4849,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","650.0","4.73","99.0","0","0.21","66","21.49","2","19.08","10.25","15.72"],
    [4850,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","700.0","4.58","103.0","0","0.12","66","-47.35","130","15.16","6.75","25.36"],
    [4851,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","750.0","4.52","103.0","0","0.21","66","28.41","130","20.44","6.261","42.96"],
    [4852,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","800.0","3.36","101.0","0","-0.24","2","-81.86","2","43.47","15.48","24.96"],
    [4853,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","850.0","2.74","97.7","0","0.21","66","-69.52","130","35.47","17.24","13.9"],
    [4854,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","900.0","2.36","100.5","0","0.1","0","61.09","2","7.409","8.624","3.44"],
    [4855,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","950.0","2.67","285.5","512","0.94","0","-61.95","130","4.632","6.947","13.0"],
    [4856,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1000.0","0.82","196.7","0","0.64","0","-75.45","130","7.175","11.44","12.77"],
    [4857,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1050.0","0.39","225.4","0","0.34","0","9.93","2","17.66","17.32","11.68"],
    [4858,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1100.0","2.35","238.8","0","0.24","0","6.32","130","16.69","103.4","53.8"],
    [4859,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1150.0","1.94","225.9","0","0.38","0","-67.03","130","26.11","141.0","250.5"],
    [4860,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1200.0","1.76","246.2","0","0.19","0","-63.52","130","18.74","189.2","2089.0"],
    [4861,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1250.0","1.65","272.7","0","0.18","0","-34.05","130","17.89","53.85","135.7"],
    [4862,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1300.0","1.62","263.2","0","0.34","0","-82.94","2","20.8","12.63","390.3"],
    [4863,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1350.0","1.3","281.2","0","0.15","0","-20.1","130","17.03","25.83","215.3"],
    [4864,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1400.0","1.75","302.1","0","0.0","0","-66.89","130","11.81","16.05","28.8"],
    [4865,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1450.0","1.6","277.3","0","-0.07","0","-39.17","2","11.72","13.2","16.27"],
    [4866,"2025-09-27 20:30:00+00:00","2025-09-27 21:00:00+00:00","25","1500.0","1.66","271.4","0","0.1","0","-65.34","130","9.872","14.74","7.738"],
    [4957,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","150.0","5.22","54.5","0","0.0","2","22.62","2","47.63","54.79","64.37"],
    [4958,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","200.0","5.98","51.3","0","-0.07","2","22.32","2","51.85","33.93","43.64"],
    [4959,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","250.0","6.67","55.1","0","0.07","0","22.38","2","51.23","105.1","99.11"],
    [4960,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","300.0","6.31","58.2","0","0.15","0","22.13","2","113.1","312.1","125.7"],
    [4961,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","350.0","5.41","59.9","0","0.17","0","-63.97","130","226.8","207.1","201.0"],
    [4962,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","400.0","4.68","73.3","0","0.5","66","41.14","130","89.61","70.06","137.0"],
    [4963,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","450.0","4.85","86.3","0","0.05","0","22.85","2","74.72","52.24","82.54"],
    [4964,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","500.0","4.57","94.9","0","-0.06","0","21.43","2","39.03","33.4","56.41"],
    [4965,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","550.0","4.63","102.1","0","0.19","66","21.56","2","16.39","16.76","17.3"],
    [4966,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","600.0","4.58","106.8","0","0.04","0","-50.77","130","9.763","9.104","9.67"],
    [4967,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","650.0","3.9","105.2","0","-0.02","0","75.1","130","12.89","12.66","11.33"],
    [4968,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","700.0","2.49","100.6","0","0.07","0","-25.31","130","21.81","22.61","13.76"],
    [4969,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","750.0","2.53","98.4","0","0.34","66","6.63","2","24.73","35.7","9.65"],
    [4970,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","800.0","2.02","120.7","0","0.19","0","-57.46","2","26.26","44.62","14.87"],
    [4971,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","850.0","1.89","155.9","0","0.36","0","35.09","2","30.53","29.08","5.505"],
    [4972,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","900.0","1.75","152.4","256","-0.08","0","-46.45","130","44.92","30.04","7.278"],
    [4973,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","950.0","1.55","158.5","256","-0.05","0","50.69","130","22.87","29.36","3.324"],
    [4974,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1000.0","2.07","199.4","0","0.08","0","-59.07","130","6.479","8.131","3.306"],
    [4975,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1050.0","1.13","218.1","0","0.17","0","-39.99","130","11.1","2.651","4.604"],
    [4976,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1100.0","2.67","278.6","0","-0.03","0","14.65","130","100.9","28.12","12.24"],
    [4977,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1150.0","2.36","306.6","0","-0.01","0","28.31","130","83.59","110.8","31.56"],
    [4978,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1200.0","2.6","294.2","0","-0.09","0","-38.12","130","27.64","49.78","37.42"],
    [4979,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1250.0","1.84","309.8","0","-0.11","0","8.24","130","26.42","58.98","39.34"],
    [4980,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1300.0","0.28","285.1","512","-0.44","0","22.79","130","10.56","25.01","47.84"],
    [4981,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1350.0","1.06","287.9","0","-0.09","0","33.87","2","6.504","13.05","24.06"],
    [4982,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1400.0","1.08","327.1","0","-0.15","0","-82.75","130","6.122","6.319","8.873"],
    [4983,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1450.0","0.84","322.1","0","-0.01","0","-38.42","130","4.925","5.194","2.846"],
    [4984,"2025-09-27 21:00:00+00:00","2025-09-27 21:30:00+00:00","25","1500.0","0.79","27.6","0","-0.38","0","-75.94","130","2.059","1.464","1.529"],
    [5075,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","150.0","5.3","54.5","0","-0.02","2","62.03","2","43.53","91.57","55.77"],
    [5076,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","200.0","6.57","54.6","0","0.04","2","21.97","2","35.38","41.54","28.29"],
    [5077,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","250.0","6.98","63.6","0","0.16","2","21.74","2","236.4","232.4","193.1"],
    [5078,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","300.0","6.52","68.8","0","0.35","66","22.61","2","351.7","281.1","453.1"],
    [5079,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","350.0","5.43","76.5","0","0.29","0","22.51","2","204.9","179.7","199.9"],
    [5080,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","400.0","4.59","83.9","0","0.03","0","22.28","2","118.5","142.9","90.49"],
    [5081,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","450.0","4.23","91.0","0","0.28","66","21.23","2","50.6","63.89","80.47"],
    [5082,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","500.0","4.34","99.7","0","0.29","0","48.16","2","25.34","20.98","32.33"],
    [5083,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","550.0","3.84","102.5","0","-0.09","0","20.88","2","10.56","11.28","24.34"],
    [5084,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","600.0","3.16","96.6","0","0.29","0","-51.16","130","7.098","11.53","12.83"],
    [5085,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","650.0","2.61","99.1","0","0.25","66","-78.78","130","8.086","14.61","7.794"],
    [5086,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","700.0","2.2","98.4","0","0.38","0","12.82","2","16.78","10.18","6.306"],
    [5087,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","750.0","1.92","98.1","0","0.34","0","-77.89","130","26.06","22.75","5.821"],
    [5088,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","800.0","1.63","118.3","256","0.13","0","53.42","2","35.3","24.42","3.148"],
    [5089,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","850.0","1.17","123.7","0","0.06","0","67.07","130","11.81","12.3","8.267"],
    [5090,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","900.0","2.63","186.0","0","-0.74","0","25.27","130","20.02","19.36","10.2"],
    [5091,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","950.0","2.05","185.9","0","-0.43","0","40.39","130","17.15","14.36","5.324"],
    [5092,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1000.0","1.15","162.5","0","-0.19","0","16.82","2","4.335","5.513","9.332"],
    [5093,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1050.0","0.13","234.4","0","0.17","0","23.3","2","9.64","6.917","7.737"],
    [5094,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1100.0","1.22","21.7","0","0.2","0","11.4","130","11.63","43.36","11.35"],
    [5095,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1150.0","1.59","345.1","0","0.16","0","-36.3","130","13.48","42.23","24.41"],
    [5096,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1200.0","1.45","312.3","0","0.12","0","46.78","130","9.243","15.59","18.49"],
    [5097,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1250.0","2.8","353.8","0","0.23","0","-15.09","2","9.479","20.22","17.35"],
    [5098,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1300.0","1.23","342.3","0","0.27","0","-43.71","130","4.739","9.934","16.94"],
    [5099,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1350.0","1.63","304.1","0","-0.04","0","64.07","2","3.84","8.792","7.115"],
    [5100,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1400.0","1.53","251.5","0","0.06","0","-66.53","130","1.816","6.042","2.766"],
    [5101,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1450.0","1.02","149.6","0","0.37","0","-0.2","130","2.246","7.084","2.663"],
    [5102,"2025-09-27 21:30:00+00:00","2025-09-27 22:00:00+00:00","25","1500.0","2.71","281.5","0","0.4","0","-67.16","2","2.026","13.43","5.918"],
    [5193,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","150.0","6.5","55.2","0","-0.07","2","62.27","2","111.5","129.2","80.7"],
    [5194,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","200.0","7.65","56.7","0","-0.2","66","22.2","2","159.0","290.9","231.7"],
    [5195,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","250.0","7.26","64.6","0","-0.01","0","22.13","2","518.1","547.5","785.6"],
    [5196,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","300.0","6.19","72.0","0","0.32","66","22.0","2","475.4","336.0","378.6"],
    [5197,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","350.0","4.95","79.9","0","0.03","0","22.21","2","91.81","210.5","124.8"],
    [5198,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","400.0","4.39","88.6","0","0.01","0","21.55","2","68.13","88.32","75.13"],
    [5199,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","450.0","4.09","92.7","0","0.28","66","21.52","2","59.79","34.72","29.77"],
    [5200,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","500.0","4.03","97.5","0","0.3","66","20.26","2","26.46","19.57","10.25"],
    [5201,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","550.0","3.92","101.9","0","0.28","66","-58.63","130","15.79","8.981","8.001"],
    [5202,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","600.0","2.98","101.0","0","0.15","0","-69.04","130","6.914","6.846","7.643"],
    [5203,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","650.0","2.01","116.2","0","0.26","0","20.13","130","5.654","11.35","6.497"],
    [5204,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","700.0","1.75","134.4","0","0.8","66","-32.58","130","6.656","7.786","8.463"],
    [5205,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","750.0","1.4","124.4","0","0.21","0","-13.97","2","5.912","10.5","6.152"],
    [5206,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","800.0","3.07","65.0","512","-0.05","0","66.08","130","6.864","10.11","3.543"],
    [5207,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","850.0","1.49","177.5","0","0.43","0","1.65","2","13.76","5.934","8.943"],
    [5208,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","900.0","2.28","185.7","0","0.26","0","-70.57","130","13.64","6.561","7.859"],
    [5209,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","950.0","1.22","174.4","0","0.41","0","21.06","2","10.92","16.88","6.05"],
    [5210,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1000.0","1.28","211.2","0","0.28","0","-22.78","130","8.218","16.86","12.86"],
    [5211,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1050.0","1.84","194.8","0","0.19","0","-19.58","2","3.741","17.52","8.049"],
    [5212,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1100.0","4.2","174.3","0","0.21","0","-35.49","2","2.425","11.42","9.703"],
    [5213,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1150.0","2.54","252.7","0","0.76","0","44.74","130","2.419","8.906","13.61"],
    [5214,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1200.0","1.54","315.9","0","-0.08","0","-23.25","130","7.459","14.63","19.29"],
    [5215,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1250.0","1.26","7.7","0","-0.34","0","61.18","130","7.947","16.71","14.75"],
    [5216,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1300.0","1.32","260.4","0","0.09","0","20.72","130","4.219","8.903","16.57"],
    [5217,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1350.0","3.19","267.7","0","-0.56","0","25.71","130","2.132","3.863","9.494"],
    [5218,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1400.0","4.14","271.0","0","-0.47","0","-26.96","130","2.439","4.137","7.618"],
    [5219,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1450.0","2.84","283.9","0","-0.66","0","-79.79","130","2.359","2.203","6.298"],
    [5220,"2025-09-27 22:00:00+00:00","2025-09-27 22:30:00+00:00","25","1500.0","2.78","323.0","0","0.3","0","26.58","2","1.427","1.045","4.055"],
    [5311,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","150.0","6.15","54.3","0","-0.17","66","22.21","2","139.0","166.7","204.7"],
    [5312,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","200.0","7.05","51.6","0","-0.2","66","21.68","2","336.6","41.91","167.4"],
    [5313,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","250.0","7.03","58.8","0","0.03","0","21.59","2","609.6","249.8","618.6"],
    [5314,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","300.0","6.31","61.6","0","0.02","0","21.94","2","356.4","486.2","282.6"],
    [5315,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","350.0","4.95","69.1","0","0.1","0","22.04","2","220.6","168.0","94.24"],
    [5316,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","400.0","4.03","75.9","0","0.21","0","22.02","2","150.4","80.21","42.45"],
    [5317,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","450.0","3.5","82.9","0","-0.05","2","21.51","2","22.24","27.68","28.48"],
    [5318,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","500.0","3.43","90.1","0","0.73","66","20.45","2","8.951","10.51","12.81"],
    [5319,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","550.0","3.36","93.0","0","0.25","0","-47.89","130","5.858","11.33","5.532"],
    [5320,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","600.0","3.09","94.2","0","0.35","0","60.92","130","2.808","6.717","3.509"],
    [5321,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","650.0","2.07","87.2","0","-0.21","0","40.34","2","4.125","6.494","2.638"],
    [5322,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","700.0","0.84","25.3","0","-0.29","0","55.07","130","5.462","11.47","2.772"],
    [5323,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","750.0","0.98","55.6","0","0.07","0","-61.65","2","3.292","6.047","2.201"],
    [5324,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","800.0","1.43","252.7","0","-0.14","0","-11.05","2","4.519","4.053","0.748"],
    [5325,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","850.0","2.46","246.0","0","-0.04","0","-52.09","130","13.74","2.899","1.5"],
    [5326,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","900.0","1.68","153.7","256","-0.06","0","22.62","130","5.963","6.122","1.479"],
    [5327,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","950.0","1.88","200.3","0","-0.16","0","-57.74","130","4.04","7.193","1.72"],
    [5328,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1000.0","1.92","236.5","0","-0.33","0","-71.64","2","3.841","4.273","4.034"],
    [5329,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1050.0","2.53","240.8","0","-0.18","0","-76.61","130","3.264","4.442","4.164"],
    [5330,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1100.0","2.32","243.8","0","-0.04","0","-68.54","130","3.698","5.475","5.896"],
    [5331,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1150.0","3.39","271.6","0","-0.12","0","-30.56","130","3.257","4.047","5.739"],
    [5332,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1200.0","3.29","257.6","0","-0.39","0","23.2","2","5.969","3.13","5.019"],
    [5333,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1250.0","2.0","279.4","0","-0.29","0","70.86","130","8.318","4.731","6.833"],
    [5334,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1300.0","1.46","282.9","0","-0.34","0","-31.47","130","1.802","3.126","4.46"],
    [5335,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1350.0","4.27","263.7","0","-0.12","0","-27.58","2","1.02","1.824","3.25"],
    [5336,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1400.0","3.4","250.7","0","0.27","0","-47.25","2","1.792","1.975","3.858"],
    [5337,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1450.0","3.3","4.3","768","0.56","0","-33.18","130","2.009","2.647","1.312"],
    [5338,"2025-09-27 22:30:00+00:00","2025-09-27 23:00:00+00:00","25","1500.0","5.17","273.4","0","0.15","0","24.77","130","1.195","2.511","3.588"],
    [5429,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","150.0","6.36","48.3","256","-0.03","2","62.62","2","10.51","39.9","141.3"],
    [5430,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","200.0","6.89","50.4","0","-0.06","2","22.19","2","13.57","10.87","30.02"],
    [5431,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","250.0","7.0","50.1","0","-0.06","2","-14.64","2","66.38","41.93","65.27"],
    [5432,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","300.0","6.74","52.7","0","-0.06","2","21.37","2","256.2","201.6","261.8"],
    [5433,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","350.0","5.66","57.2","0","-0.08","2","20.75","130","138.0","175.9","180.4"],
    [5434,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","400.0","4.41","61.0","0","0.04","2","29.21","130","58.68","64.86","87.98"],
    [5435,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","450.0","3.18","70.3","0","-0.01","0","21.68","130","17.51","19.7","45.81"],
    [5436,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","500.0","2.33","73.9","0","0.02","0","-61.14","130","8.47","8.73","33.87"],
    [5437,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","550.0","2.14","63.5","0","-0.33","66","-81.48","130","3.636","3.521","9.117"],
    [5438,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","600.0","2.37","76.6","0","-0.14","0","-12.99","2","4.412","4.535","4.202"],
    [5439,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","650.0","0.48","117.0","0","-0.62","0","-68.13","2","3.732","4.491","2.422"],
    [5440,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","700.0","0.67","121.1","0","-0.27","66","-66.32","130","4.406","7.783","2.46"],
    [5441,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","750.0","0.66","97.1","0","-0.4","0","32.05","130","7.027","6.37","9.378"],
    [5442,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","800.0","0.95","58.4","0","0.28","0","38.9","130","2.853","5.076","12.17"],
    [5443,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","850.0","1.27","182.2","512","0.06","0","57.46","130","5.289","16.19","4.322"],
    [5444,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","900.0","1.04","144.4","0","0.03","0","-48.0","130","13.35","14.54","5.641"],
    [5445,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","950.0","1.53","184.8","0","0.1","0","50.07","130","12.41","9.828","49.65"],
    [5446,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1000.0","1.4","186.9","0","0.09","0","28.45","2","8.947","8.992","104.8"],
    [5447,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1050.0","2.24","203.6","0","0.21","0","30.59","130","3.877","12.31","7.921"],
    [5448,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1100.0","1.16","175.4","0","0.1","0","-27.07","130","2.199","6.446","4.013"],
    [5449,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1150.0","1.43","273.4","0","0.31","0","-3.31","2","3.606","2.351","2.811"],
    [5450,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1200.0","0.98","277.4","0","0.16","0","-83.83","130","3.125","3.844","1.237"],
    [5451,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1250.0","1.85","27.4","0","0.0","0","49.7","130","2.802","5.753","2.595"],
    [5452,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1300.0","0.6","90.5","0","-0.4","0","42.64","130","1.181","5.809","3.454"],
    [5453,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1350.0","2.77","35.6","0","0.02","0","-12.8","130","0.3356","3.201","3.783"],
    [5454,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1400.0","4.56","339.0","512","-0.88","0","16.71","2","0.5653","2.029","4.405"],
    [5455,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1450.0","2.04","205.6","0","0.1","0","-2.21","130","0.1921","1.018","2.3"],
    [5456,"2025-09-27 23:00:00+00:00","2025-09-27 23:30:00+00:00","25","1500.0","0.99","0.3","768","-0.15","0","58.41","130","1.08","2.184","0.6302"],
    [5547,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","150.0","6.86","59.7","0","0.07","2","21.46","2","145.4","333.4","312.2"],
    [5548,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","200.0","7.8","60.7","0","0.18","2","21.77","2","185.1","471.4","101.1"],
    [5549,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","250.0","7.24","64.5","0","0.26","66","21.83","2","480.6","347.9","270.9"],
    [5550,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","300.0","6.22","69.5","0","0.24","0","22.06","2","348.5","277.2","244.0"],
    [5551,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","350.0","4.94","77.1","0","0.14","2","21.91","2","159.2","278.3","199.7"],
    [5552,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","400.0","3.66","84.5","0","-0.02","0","21.72","2","127.0","168.7","113.6"],
    [5553,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","450.0","2.86","92.6","0","0.08","0","21.18","2","47.51","76.77","79.42"],
    [5554,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","500.0","1.93","118.6","0","0.11","0","20.59","2","19.28","31.88","28.34"],
    [5555,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","550.0","1.59","80.1","0","0.42","66","31.3","130","11.94","19.28","9.738"],
    [5556,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","600.0","2.15","90.2","0","0.23","0","50.31","130","4.692","6.913","2.952"],
    [5557,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","650.0","1.06","194.1","0","0.29","0","-52.83","130","2.676","7.815","2.382"],
    [5558,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","700.0","1.85","120.7","0","-0.09","0","56.66","130","3.126","3.857","3.285"],
    [5559,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","750.0","1.04","127.1","0","-1.02","0","54.42","130","2.06","6.971","3.911"],
    [5560,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","800.0","0.68","18.5","0","-0.45","0","33.08","2","4.5","12.02","21.57"],
    [5561,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","850.0","0.52","205.6","0","0.04","0","-15.65","2","11.43","3.847","8.867"],
    [5562,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","900.0","1.45","289.7","0","-0.13","0","-60.42","130","5.073","4.309","3.041"],
    [5563,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","950.0","0.84","301.7","256","0.27","0","-50.92","130","4.307","7.421","5.276"],
    [5564,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1000.0","2.17","180.2","0","-0.05","0","72.61","2","9.646","9.824","20.54"],
    [5565,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1050.0","1.5","161.8","0","-0.27","0","-18.45","130","21.24","14.46","6.5"],
    [5566,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1100.0","1.29","171.0","0","-0.03","0","47.56","2","17.37","12.87","8.392"],
    [5567,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1150.0","1.27","167.7","0","0.09","0","18.36","2","8.449","3.604","7.348"],
    [5568,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1200.0","1.83","132.5","0","0.76","0","-36.31","2","3.143","1.155","3.679"],
    [5569,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1250.0","2.72","266.9","0","-0.34","0","-5.44","130","2.919","0.659","1.907"],
    [5570,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1300.0","6.17","258.6","0","-0.66","0","-12.15","130","9.307","3.261","4.692"],
    [5571,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1350.0","5.3","232.0","512","-1.09","0","43.68","130","3.758","4.023","3.048"],
    [5572,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1400.0","0.69","190.3","0","-0.22","0","62.88","130","2.535","2.144","2.847"],
    [5573,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1450.0","1.34","254.1","0","0.58","0","53.2","130","1.011","0.5951","0.9458"],
    [5574,"2025-09-27 23:30:00+00:00","2025-09-28 00:00:00+00:00","25","1500.0","1.26","285.3","0","0.46","0","-38.7","130","0.2988","4.762","0.9134"]
]}