{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","150.0","4.43","116.5","0","-0.03","2","62.14","2","37.37","35.63","18.64"],
    [2,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","200.0","4.69","145.0","256","0.03","2","11.41","0","38.28","54.06","2.507"],
    [3,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","250.0","4.77","140.0","0","0.15","66","10.93","0","51.21","36.42","106.1"],
    [4,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","300.0","4.05","147.9","0","0.19","66","10.78","0","74.91","53.64","94.24"],
    [5,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","350.0","2.88","162.2","0","0.17","0","10.82","0","60.68","54.75","94.39"],
    [6,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","400.0","2.31","178.7","0","0.13","0","10.74","0","32.58","21.41","55.57"],
    [7,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","450.0","1.99","200.9","0","0.2","0","10.33","0","3.69","1.251","14.96"],
    [8,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","500.0","2.73","247.5","256","0.17","66","10.17","0","0.3602","51.49","7.808"],
    [9,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","550.0","2.87","238.4","256","-0.02","0","9.95","0","2.67","2.929","11.74"],
    [10,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","600.0","3.02","235.8","0","-0.2","66","9.17","0","1.985","2.217","21.61"],
    [11,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","650.0","2.99","236.1","0","0.45","0","8.54","0","5.717","3.365","14.79"],
    [12,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","700.0","3.2","238.9","0","0.1","66","8.41","0","7.636","2.076","19.89"],
    [13,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","750.0","3.28","235.9","0","-0.09","0","8.64","0","6.16","1.897","33.16"],
    [14,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","800.0","3.52","239.1","0","0.36","0","6.58","0","5.749","1.111","50.95"],
    [15,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","850.0","3.71","242.4","0","-0.06","0","5.23","66","4.17","1.125","58.06"],
    [16,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","900.0","3.76","240.1","0","-0.16","0","6.88","0","1.759","1.124","41.23"],
    [17,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","950.0","2.46","265.0","0","-0.26","66","6.29","0","0.4744","1.183","16.88"],
    [18,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1000.0","3.49","241.6","0","-0.02","0","5.99","0","0.6665","3.534","3.509"],
    [19,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1050.0","3.89","243.8","0","0.02","0","5.85","66","0.5091","0.4226","0.7931"],
    [20,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1100.0","5.0","237.3","0","-0.17","0","5.43","66","0.1358","0.3172","0.641"],
    [21,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1150.0","4.2","250.6","0","-0.11","0","4.93","66","0.7725","0.5138","0.5213"],
    [22,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1200.0","5.07","250.2","0","0.16","0","20.61","2","0.1535","0.2329","0.4344"],
    [23,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1250.0","4.85","259.6","0","-0.18","0","-15.02","2","0.3881","0.3509","0.5118"],
    [24,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1300.0","5.34","249.9","0","-0.34","0","7.97","0","0.7969","0.2587","0.4207"],
    [25,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1350.0","4.7","239.4","0","-0.07","0","7.13","66","0.1597","0.6661","0.4555"],
    [26,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1400.0","3.62","249.8","0","0.71","0","4.36","66","0.4071","0.5202","0.2616"],
    [27,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1450.0","6.12","251.9","0","0.09","0","11.84","130","0.1696","0.4519","0.4645"],
    [28,"2025-01-21 00:00:00+00:00","2025-01-21 00:30:00+00:00","25","1500.0","5.82","243.3","0","0.73","0","2.12","2","0.4762","0.3614","0.3202"],
    [119,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","150.0","4.4","116.9","0","-0.14","66","62.49","2","40.47","13.03","30.69"],
    [120,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","200.0","4.13","118.7","256","-0.15","66","11.52","0","88.29","26.86","31.81"],
    [121,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","250.0","3.49","139.6","0","-0.22","66","11.32","66","139.5","43.33","81.96"],
    [122,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","300.0","2.95","152.1","0","0.0","0","11.17","0","95.18","22.64","38.84"],
    [123,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","350.0","2.24","166.5","0","0.45","0","10.35","0","36.86","7.872","25.52"],
    [124,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","400.0","1.78","182.5","0","0.12","0","10.7","0","38.35","2.628","66.69"],
    [125,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","450.0","1.5","222.3","256","-0.06","0","10.85","0","11.18","0.3815","21.13"],
    [126,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","500.0","1.6","232.6","0","0.01","0","10.44","0","13.54","6.159","31.3"],
    [127,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","550.0","1.96","251.7","0","-0.06","0","9.7","0","0.8987","9.139","83.79"],
    [128,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","600.0","1.86","238.0","0","0.07","0","10.48","0","13.42","1.768","59.26"],
    [129,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","650.0","2.13","228.4","0","0.03","0","10.1","0","15.47","2.585","46.23"],
    [130,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","700.0","2.27","233.7","0","-0.19","0","9.17","130","8.195","2.406","33.07"],
    [131,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","750.0","2.59","236.7","0","-0.13","0","8.64","66","4.052","0.9294","7.064"],
    [132,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","800.0","2.93","247.9","0","0.28","0","8.0","66","1.806","2.238","15.97"],
    [133,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","850.0","3.07","248.7","0","-0.39","0","8.14","0","1.023","3.841","15.31"],
    [134,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","900.0","3.91","227.2","0","0.4","0","6.99","0","1.122","2.029","3.76"],
    [135,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","950.0","3.05","208.4","0","0.27","0","8.78","0","0.8852","1.361","2.224"],
    [136,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1000.0","3.65","242.7","0","-0.26","0","8.8","0","1.955","1.014","2.35"],
    [137,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1050.0","3.92","239.8","0","0.47","0","9.41","66","2.319","0.7833","2.321"],
    [138,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1100.0","3.55","241.3","0","-0.01","0","17.34","2","2.383","1.502","2.107"],
    [139,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1150.0","4.48","237.6","0","-0.23","66","-1.34","2","0.4777","0.8084","0.9011"],
    [140,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1200.0","4.53","227.6","0","-0.19","2","19.31","130","0.7376","0.3777","0.5373"],
    [141,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1250.0","5.03","233.0","0","-0.41","0","11.58","2","0.3913","0.6139","0.4333"],
    [142,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1300.0","5.52","192.9","512","1.04","0","1.47","2","0.1675","0.5609","0.3197"],
    [143,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1350.0","4.86","242.6","0","-0.24","2","5.6","66","0.1702","0.2992","0.2062"],
    [144,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1400.0","6.4","236.8","0","-0.24","2","10.57","2","0.5184","0.3118","0.2072"],
    [145,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1450.0","6.6","232.9","0","-0.03","0","19.75","2","0.7656","0.6622","0.2404"],
    [146,"2025-01-21 00:30:00+00:00","2025-01-21 01:00:00+00:00","25","1500.0","7.31","239.9","0","0.7","0","-2.33","2","0.5162","0.3136","0.2758"],
    [237,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","150.0","4.33","124.9","0","0.24","66","61.91","2","27.56","78.77","13.52"],
    [238,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","200.0","3.86","134.0","0","0.23","66","11.56","0","68.35","118.0","21.55"],
    [239,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","250.0","3.41","148.8","0","0.18","0","11.49","0","38.42","27.85","13.35"],
    [240,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","300.0","2.78","159.7","0","0.08","0","11.37","0","9.537","12.18","5.444"],
    [241,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","350.0","2.35","187.3","0","0.25","0","10.93","0","1.437","2.41","1.069"],
    [242,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","400.0","0.83","262.8","256","-17.39","130","10.57","0","0.2697","1.146","1.404"],
    [243,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","450.0","1.79","238.4","0","5.17","130","9.87","0","1.718","0.6318","3.506"],
    [244,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","500.0","1.61","250.3","0","0.54","0","9.39","0","1.828","1.249","1.782"],
    [245,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","550.0","1.84","243.2","0","0.19","66","10.02","0","3.942","2.494","8.858"],
    [246,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","600.0","2.4","245.6","0","-0.11","0","9.55","66","1.861","1.074","3.653"],
    [247,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","650.0","2.47","244.7","0","-0.27","0","9.03","66","2.528","1.872","1.198"],
    [248,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","700.0","2.63","238.7","0","-0.06","0","7.57","66","1.523","1.876","0.4025"],
    [249,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","750.0","3.74","236.0","0","-0.12","0","8.66","66","0.9056","0.9274","0.5858"],
    [250,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","800.0","1.97","252.2","0","0.38","0","7.29","66","0.627","1.095","0.3881"],
    [251,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","850.0","2.54","253.2","256","0.03","0","54.01","130","0.3233","2.315","0.2483"],
    [252,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","900.0","3.33","243.1","0","-0.3","66","-54.89","2","0.8311","2.496","1.924"],
    [253,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","950.0","3.73","239.1","0","-0.16","0","58.97","130","0.6888","2.408","1.935"],
    [254,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1000.0","4.03","243.3","0","-0.02","0","-69.35","2","0.676","0.945","2.713"],
    [255,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1050.0","3.87","242.3","0","0.0","0","-46.18","130","0.5769","0.5162","1.499"],
    [256,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1100.0","3.53","249.5","0","0.11","0","62.55","130","0.7249","1.178","0.9858"],
    [257,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1150.0","3.77","239.8","0","0.09","0","-23.52","130","0.6707","0.5703","0.4219"],
    [258,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1200.0","4.22","241.3","0","0.22","0","22.26","2","0.3812","0.8068","0.6606"],
    [259,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1250.0","4.7","238.9","0","0.17","0","22.25","130","0.7445","1.744","0.6495"],
    [260,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1300.0","3.89","244.8","0","0.14","0","-0.33","130","0.6657","1.675","0.2241"],
    [261,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1350.0","5.5","241.6","0","0.28","0","70.4","130","0.4868","1.015","0.5265"],
    [262,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1400.0","3.95","242.5","0","0.27","0","-59.49","130","0.6349","1.09","0.7793"],
    [263,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1450.0","4.85","243.3","0","0.14","0","-61.69","130","2.484","1.274","1.526"],
    [264,"2025-01-21 01:00:00+00:00","2025-01-21 01:30:00+00:00","25","1500.0","4.8","237.4","0","-0.04","0","31.37","130","2.722","0.8069","0.9904"],
    [355,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","150.0","3.82","103.0","0","-0.17","98","12.29","98","230.3","210.4","76.71"],
    [356,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","200.0","4.35","114.6","34","0.15","98","12.07","0","110.6","223.2","5.043"],
    [357,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","250.0","4.1","139.5","0","0.16","98","11.4","98","41.66","54.1","9.001"],
    [358,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","300.0","3.52","153.7","0","0.18","98","11.4","0","16.47","22.64","5.421"],
    [359,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","350.0","2.58","174.2","0","0.35","2","11.23","0","4.184","5.203","2.43"],
    [360,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","400.0","2.24","173.3","0","-0.7","98","10.98","0","1.363","0.4461","0.7863"],
    [361,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","450.0","2.56","176.9","0","-0.38","98","10.72","0","0.9345","1.095","1.112"],
    [362,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","500.0","4.03","154.4","256","-0.06","98","10.39","0","0.584","1.49","2.549"],
    [363,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","550.0","3.87","169.5","256","-0.12","98","10.07","0","0.1725","0.5087","10.92"],
    [364,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","600.0","3.21","184.4","32","0.37","32","9.74","0","0.5872","376.9","5.315"],
    [365,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","650.0","3.25","238.7","256","-1.96","34","9.21","0","1.676","304.1","1.753"],
    [366,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","700.0","3.63","181.8","256","0.22","98","8.95","0","0.9092","0.6355","1.442"],
    [367,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","750.0","4.16","216.2","0","-0.17","0","8.26","0","1.509","0.4765","1.835"],
    [368,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","800.0","5.49","224.8","256","0.31","98","8.41","0","4.446","0.4075","0.9635"],
    [369,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","850.0","3.93","223.2","256","0.04","98","7.81","0","1.051","0.7488","1.007"],
    [370,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","900.0","4.15","225.1","256","0.1","32","7.28","32","1.953","1.032","1.104"],
    [371,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","950.0","4.93","223.3","32","0.4","98","6.81","32","0.8288","0.2214","0.8889"],
    [372,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1000.0","4.63","235.3","0","0.29","32","5.83","162","1.015","9.314","0.9326"],
    [373,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1050.0","5.87","234.8","0","0.22","98","19.32","34","1.495","9.682","0.622"],
    [374,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1100.0","5.79","235.3","256","0.3","98","11.05","34","1.554","1.213","2.156"],
    [375,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1150.0","6.27","235.8","288","0.28","98","-1.19","34","1.524","0.7328","1.25"],
    [376,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1200.0","7.09","238.6","0","0.36","98","19.98","34","3.065","0.5718","0.5957"],
    [377,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1250.0","5.79","241.2","256","0.21","98","17.14","34","2.831","0.5168","0.4173"],
    [378,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1300.0","4.97","245.3","0","0.65","32","8.87","34","1.408","0.6616","0.6443"],
    [379,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1350.0","6.39","241.6","0","0.28","32","4.36","162","0.9684","41.92","0.5858"],
    [380,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1400.0","5.94","238.6","0","-0.04","98","27.0","162","1.344","0.517","0.5073"],
    [381,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1450.0","4.86","231.2","0","0.22","32","38.7","162","1.407","0.3793","0.3901"],
    [382,"2025-01-21 01:30:00+00:00","2025-01-21 02:00:00+00:00","25","1500.0","1.15","23.6","512","-0.1","32","17.34","34","0.9469","164.5","0.3241"],
    [473,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","150.0","3.53","36.4","256","0.21","98","11.48","0","767800.0","176.4","891500.0"],
    [474,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","200.0","4.83","51.5","256","0.2","98","10.86","0","831400.0","151.8","885700.0"],
    [475,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","250.0","6.9","53.4","256","-0.58","98","10.3","0","523200.0","84.56","614500.0"],
    [476,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","300.0","8.51","56.5","256","-1.21","98","9.86","0","367400.0","48.35","410800.0"],
    [477,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","350.0","9.03","57.7","256","-0.91","98","9.48","0","267100.0","26.62","281700.0"],
    [478,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","400.0","9.02","62.2","256","-1.19","98","9.35","0","206700.0","14.32","192700.0"],
    [479,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","450.0","8.52","63.4","256","-1.04","98","9.12","0","166000.0","9.554","232000.0"],
    [480,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","500.0","7.07","65.6","256","-0.82","32","8.81","0","138500.0","11.46","185800.0"],
    [481,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","550.0","3.1","109.0","0","-0.33","32","8.27","0","114100.0","4.559","1748.0"],
    [482,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","600.0","2.96","125.3","0","-0.13","32","8.78","0","92260.0","4.505","896.9"],
    [483,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","650.0","2.48","126.8","0","-0.06","32","8.62","0","84060.0","18.61","470.5"],
    [484,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","700.0","2.38","102.0","512","-0.13","32","8.54","0","74480.0","22.75","269.8"],
    [485,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","750.0","1.57","102.1","512","-0.06","32","8.73","0","66080.0","43.48","189.7"],
    [486,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","800.0","3.39","205.1","0","-0.07","32","8.54","98","59320.0","153.0","285.2"],
    [487,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","850.0","3.81","210.3","0","-0.04","32","-74.15","34","51800.0","115.4","205.4"],
    [488,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","900.0","4.19","216.1","0","-0.02","32","8.13","162","45590.0","76.73","128.0"],
    [489,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","950.0","0.59","222.5","256","0.07","34","10.28","2","42790.0","28.89","66140.0"],
    [490,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1000.0","0.71","267.3","768","-0.01","98","-15.72","162","39580.0","56460.0","32600.0"],
    [491,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1050.0","1.05","289.7","768","0.14","98","5.88","34","37730.0","1.543","29540.0"],
    [492,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1100.0","1.4","307.3","768","-0.08","98","-13.38","162","37100.0","2.606","26240.0"],
    [493,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1150.0","1.52","332.1","768","-0.07","98","23.21","162","38280.0","3.773","23160.0"],
    [494,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1200.0","1.78","347.6","768","0.03","32","15.43","162","46260.0","3.271","20160.0"],
    [495,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1250.0","3.28","104.0","768","0.21","98","11.31","34","55940.0","2.941","20460.0"],
    [496,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1300.0","4.96","101.9","768","-0.08","34","3.0","34","79870.0","3.559","23860.0"],
    [497,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1350.0","1.89","101.5","512","0.16","98","25.83","34","97790.0","4.611","1434.0"],
    [498,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1400.0","4.58","355.0","512","-0.22","98","24.32","34","144600.0","3.034","4039.0"],
    [499,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1450.0","10.22","247.2","768","-0.22","160","21.57","2","175500.0","2.374","5510.0"],
    [500,"2025-01-21 02:00:00+00:00","2025-01-21 02:30:00+00:00","25","1500.0","8.6","262.6","256","-2.19","0","11.66","34","156400.0","116900.0","66340.0"],
    [591,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","150.0","1.93","127.8","0","-0.14","2","12.44","0","52.91","51.97","37.46"],
    [592,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","200.0","3.02","92.5","256","-0.2","32","11.19","0","12.57","23.74","35.73"],
    [593,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","250.0","2.7","97.9","256","-0.29","32","10.79","0","4.7","10.88","12.73"],
    [594,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","300.0","0.86","182.2","256","-0.26","32","10.47","0","3.049","17.98","3.731"],
    [595,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","350.0","1.86","90.5","256","-0.1","0","10.37","0","4.009","23.44","7.173"],
    [596,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","400.0","3.03","119.7","256","0.29","98","10.35","0","4.366","23.84","20.96"],
    [597,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","450.0","2.33","319.3","256","-0.6","32","9.99","0","14.23","101.3","151.1"],
    [598,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","500.0","3.45","310.2","288","-0.41","98","9.59","0","7.453","346.3","83.73"],
    [599,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","550.0","2.92","334.3","34","0.22","98","9.47","0","76.99","100.9","5.404"],
    [600,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","600.0","3.23","322.9","256","0.34","98","9.27","0","15.43","15.4","1.349"],
    [601,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","650.0","1.61","244.1","0","0.22","32","8.85","0","44.21","6.152","50.09"],
    [602,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","700.0","1.37","254.5","34","0.03","0","8.34","0","54.41","12.2","41.72"],
    [603,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","750.0","1.64","256.0","256","0.07","0","7.87","0","56.62","11.96","70.34"],
    [604,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","800.0","1.24","286.3","256","-0.2","0","7.49","98","63.78","14.97","22.05"],
    [605,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","850.0","1.73","281.0","256","-0.32","32","6.41","32","43.44","12.17","57.4"],
    [606,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","900.0","2.8","296.9","256","-0.24","0","6.84","32","16.67","8.132","22.61"],
    [607,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","950.0","6.26","240.6","256","-0.57","32","4.9","32","8.103","8.683","32.45"],
    [608,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1000.0","2.51","276.2","256","-0.2","0","6.52","32","4.566","8.58","22.05"],
    [609,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1050.0","2.36","287.7","0","-0.26","0","5.94","32","4.307","5.747","12.18"],
    [610,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1100.0","2.7","274.9","0","-0.27","0","6.97","98","3.766","3.601","8.846"],
    [611,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1150.0","4.06","257.6","0","-0.24","0","16.55","34","3.233","4.135","4.023"],
    [612,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1200.0","4.52","253.7","0","-0.25","0","-5.78","162","2.41","5.029","3.267"],
    [613,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1250.0","4.84","251.4","0","-0.2","0","13.65","34","0.9272","7.836","3.596"],
    [614,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1300.0","3.6","257.5","0","-0.23","0","3.65","34","0.979","7.704","4.362"],
    [615,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1350.0","6.21","240.9","0","-0.1","0","19.3","34","0.8833","3.024","2.485"],
    [616,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1400.0","4.16","257.1","0","-0.24","0","-2.72","34","3.19","0.8788","5.75"],
    [617,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1450.0","4.82","251.0","0","-0.01","0","22.43","2","3.262","0.3151","4.74"],
    [618,"2025-01-21 02:30:00+00:00","2025-01-21 03:00:00+00:00","25","1500.0","5.29","245.6","256","-0.03","0","3.1","34","4.871","1.045","5.102"],
    [709,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","150.0","2.15","102.7","0","0.03","2","62.93","2","30.22","25.3","20.39"],
    [710,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","200.0","3.31","181.7","256","-0.04","2","11.41","0","8.36","4.142","4.846"],
    [711,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","250.0","2.59","116.4","256","-0.21","2","11.1","0","8.811","2.31","2.739"],
    [712,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","300.0","2.22","137.8","0","-0.12","0","10.78","0","25.09","5.524","11.18"],
    [713,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","350.0","1.84","158.1","0","0.07","0","10.44","0","259.5","24.78","163.6"],
    [714,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","400.0","1.39","157.6","0","0.09","0","10.31","0","312.0","67.05","99.37"],
    [715,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","450.0","1.11","132.1","256","0.01","0","9.99","0","22.21","101.7","192.7"],
    [716,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","500.0","1.33","263.8","256","0.0","0","9.98","0","20.35","3.706","24.19"],
    [717,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","550.0","0.86","277.1","0","0.18","0","9.21","0","3.66","5.014","0.2947"],
    [718,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","600.0","1.57","284.7","0","0.46","0","8.43","0","5.08","2.292","2.425"],
    [719,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","650.0","1.85","280.8","0","-0.01","0","7.68","0","5.37","4.729","2.145"],
    [720,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","700.0","1.99","269.4","0","0.51","0","7.55","66","6.291","5.371","7.991"],
    [721,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","750.0","1.97","268.6","0","0.04","0","7.75","0","10.69","4.51","1.141"],
    [722,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","800.0","1.55","277.4","0","0.07","0","6.98","0","2.791","1.568","0.5674"],
    [723,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","850.0","1.88","293.6","0","0.04","0","6.1","0","3.447","1.657","1.238"],
    [724,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","900.0","1.98","280.2","0","0.06","0","6.3","0","3.418","4.229","2.961"],
    [725,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","950.0","1.73","277.0","0","-0.09","0","6.75","0","2.251","3.835","2.893"],
    [726,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1000.0","2.65","278.5","0","-0.1","0","6.01","66","1.294","2.446","1.322"],
    [727,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1050.0","3.1","272.8","0","-0.04","0","7.0","0","0.924","1.822","1.063"],
    [728,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1100.0","3.79","253.3","0","0.0","0","11.35","2","0.3833","0.4728","0.7713"],
    [729,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1150.0","3.69","269.6","0","0.11","0","9.79","2","0.1964","0.3365","0.4632"],
    [730,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1200.0","4.72","260.8","0","0.02","0","-29.02","130","0.7044","0.509","0.4878"],
    [731,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1250.0","4.18","259.1","0","-0.11","0","4.58","2","0.658","2.196","1.16"],
    [732,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1300.0","4.27","260.5","0","0.06","0","16.2","2","1.744","2.299","2.871"],
    [733,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1350.0","5.68","261.0","0","-0.34","0","21.86","130","2.962","0.5677","2.546"],
    [734,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1400.0","5.55","269.1","0","0.44","0","-2.93","2","2.829","0.4947","1.115"],
    [735,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1450.0","5.14","253.8","0","0.01","0","15.03","2","1.473","0.51","0.3727"],
    [736,"2025-01-21 03:00:00+00:00","2025-01-21 03:30:00+00:00","25","1500.0","5.87","256.0","0","-0.15","0","22.67","130","1.153","0.5119","0.6207"],
    [827,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","150.0","3.61","115.7","256","0.2","66","62.58","2","43.29","20.71","4.681"],
    [828,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","200.0","3.41","130.6","0","0.23","66","11.64","2","86.58","116.0","105.0"],
    [829,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","250.0","2.77","139.1","0","-0.04","0","11.6","2","28.3","92.34","54.11"],
    [830,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","300.0","2.16","133.8","0","-0.06","0","10.93","2","61.01","128.8","126.2"],
    [831,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","350.0","1.3","109.8","0","-0.19","0","11.05","2","144.6","277.9","235.8"],
    [832,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","400.0","1.05","98.0","0","-0.2","0","10.66","2","71.72","81.56","40.22"],
    [833,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","450.0","1.94","140.7","256","-0.28","0","10.47","2","2.421","2.458","9.8"],
    [834,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","500.0","0.88","357.2","0","-0.12","0","9.93","2","2.247","1.316","1.915"],
    [835,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","550.0","0.75","307.5","0","-0.22","0","9.15","2","2.857","2.288","0.6812"],
    [836,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","600.0","1.19","323.1","256","-0.1","0","-34.82","130","3.72","7.095","0.05647"],
    [837,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","650.0","0.95","286.0","0","-0.17","0","-18.59","2","1.407","3.405","0.6579"],
    [838,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","700.0","1.4","264.3","0","-0.79","0","9.84","2","10.03","1.583","3.094"],
    [839,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","750.0","1.68","269.5","0","-0.09","0","34.51","130","4.584","10.02","1.559"],
    [840,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","800.0","1.68","270.8","0","1.25","2","55.49","130","11.26","3.882","1.612"],
    [841,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","850.0","2.07","267.0","0","-0.25","0","-83.81","130","6.935","4.333","3.472"],
    [842,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","900.0","2.25","260.5","0","-0.29","0","26.73","2","4.1","6.15","5.236"],
    [843,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","950.0","2.43","263.0","0","-0.13","0","7.23","2","3.504","2.978","5.715"],
    [844,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1000.0","2.9","262.0","0","0.35","0","34.05","2","2.229","1.639","4.524"],
    [845,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1050.0","3.49","259.7","0","-0.23","0","45.54","2","1.59","1.129","1.554"],
    [846,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1100.0","3.95","259.8","0","-0.1","0","5.41","2","0.8384","0.8773","1.064"],
    [847,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1150.0","3.84","257.9","0","-0.88","66","12.45","130","0.6604","0.6438","0.5684"],
    [848,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1200.0","3.84","244.3","0","0.25","0","-60.67","130","0.2642","0.722","0.5588"],
    [849,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1250.0","4.34","245.8","0","0.29","66","-80.15","130","0.4901","0.4513","0.1677"],
    [850,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1300.0","4.63","244.3","0","-0.19","2","-55.82","2","0.4845","0.5334","0.4059"],
    [851,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1350.0","5.01","251.3","0","-0.47","0","1.3","130","0.7372","0.8246","0.1773"],
    [852,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1400.0","5.59","255.2","0","-0.15","0","-29.88","130","1.448","0.639","0.4378"],
    [853,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1450.0","6.13","254.2","0","-0.26","0","-78.4","130","0.9414","0.7347","0.7692"],
    [854,"2025-01-21 03:30:00+00:00","2025-01-21 04:00:00+00:00","25","1500.0","5.76","249.2","0","-0.13","0","11.83","2","0.4963","0.7253","0.4096"],
    [945,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","150.0","2.38","110.2","0","-0.13","66","62.79","2","15.23","25.51","15.44"],
    [946,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","200.0","2.91","114.0","0","-0.14","66","11.61","2","17.93","32.27","17.4"],
    [947,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","250.0","2.85","145.7","0","-0.15","66","11.3","2","33.53","13.9","6.676"],
    [948,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","300.0","2.46","154.3","0","-0.77","2","11.1","2","44.33","25.79","20.41"],
    [949,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","350.0","1.93","159.8","0","-0.19","2","10.85","2","68.82","48.93","34.76"],
    [950,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","400.0","1.51","166.1","0","-0.11","66","10.63","2","138.1","23.91","58.77"],
    [951,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","450.0","0.9","124.1","0","-0.16","0","11.11","2","22.71","62.4","91.17"],
    [952,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","500.0","0.22","52.4","0","-0.19","66","9.91","2","1.285","71.16","7.642"],
    [953,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","550.0","0.23","35.5","0","0.45","66","9.46","2","1.564","26.07","0.4753"],
    [954,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","600.0","0.78","264.0","256","0.14","0","8.68","2","10.58","0.3188","3.157"],
    [955,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","650.0","1.1","260.0","0","0.44","66","8.38","2","6.658","2.771","3.861"],
    [956,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","700.0","1.22","255.7","0","-0.02","0","8.48","2","1.123","1.76","2.643"],
    [957,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","750.0","1.65","247.0","0","-0.1","66","7.93","2","1.106","0.1893","1.918"],
    [958,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","800.0","1.59","254.6","0","0.35","66","7.27","2","2.558","0.4257","3.558"],
    [959,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","850.0","2.13","253.7","0","0.04","0","21.62","130","1.781","0.8792","5.629"],
    [960,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","900.0","2.25","253.5","0","-0.2","0","35.13","130","3.668","5.013","4.295"],
    [961,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","950.0","2.94","250.7","0","-0.24","0","14.36","130","5.21","11.21","4.411"],
    [962,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1000.0","2.9","256.3","0","-0.23","0","6.38","2","2.955","2.404","5.0"],
    [963,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1050.0","3.86","258.7","0","-0.76","0","12.13","130","0.6545","0.4287","1.496"],
    [964,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1100.0","3.98","260.9","0","0.07","0","-46.6","130","0.2597","0.5679","0.5911"],
    [965,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1150.0","3.65","269.9","0","-0.21","0","63.32","130","0.3579","0.6652","0.3024"],
    [966,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1200.0","4.17","272.5","0","-0.16","66","68.85","130","0.5027","0.726","0.4874"],
    [967,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1250.0","4.39","256.1","0","0.02","66","-11.52","130","0.6595","1.107","0.5328"],
    [968,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1300.0","4.92","255.8","0","0.38","0","49.7","130","0.3196","1.513","0.75"],
    [969,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1350.0","5.34","258.9","0","0.36","0","-4.16","2","0.6906","1.306","0.5188"],
    [970,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1400.0","5.61","259.1","0","-0.02","0","32.51","130","0.6954","2.09","0.1202"],
    [971,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1450.0","5.84","261.5","0","-0.49","66","-64.7","130","0.6877","1.455","0.9509"],
    [972,"2025-01-21 04:00:00+00:00","2025-01-21 04:30:00+00:00","25","1500.0","5.54","270.1","0","-0.65","66","-69.72","130","2.144","0.4285","0.8171"],
    [1063,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","150.0","3.84","62.3","0","-1.42","66","63.42","2","26.58","28.51","447.3"],
    [1064,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","200.0","5.11","62.0","0","-0.37","0","12.03","2","39.02","42.36","994.6"],
    [1065,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","250.0","2.31","92.7","0","-0.51","0","11.8","2","34.33","67.5","314.2"],
    [1066,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","300.0","2.11","101.9","0","-0.2","0","11.12","2","43.3","35.3","272.0"],
    [1067,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","350.0","1.69","92.2","0","-0.26","0","11.54","2","8.108","21.35","206.4"],
    [1068,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","400.0","3.21","55.3","0","-0.83","66","10.42","2","38.29","25.91","172.7"],
    [1069,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","450.0","3.85","50.0","0","-0.05","0","10.77","2","18.26","24.95","79.0"],
    [1070,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","500.0","17.78","122.8","256","0.52","0","-38.3","130","813.0","0.5816","23.03"],
    [1071,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","550.0","6.08","87.6","512","-0.5","0","10.11","2","0.6008","0.3861","27.71"],
    [1072,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","600.0","0.83","11.4","0","0.38","0","8.36","2","1.976","1.17","7.872"],
    [1073,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","650.0","0.5","13.4","0","-0.07","0","8.89","130","1.106","2.532","5.08"],
    [1074,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","700.0","0.87","266.0","0","0.16","0","8.34","2","0.9785","3.262","4.956"],
    [1075,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","750.0","2.11","168.5","0","-0.33","0","-52.43","130","130.5","4.115","3.021"],
    [1076,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","800.0","2.16","197.8","0","-0.35","66","-77.24","130","99.41","5.428","3.87"],
    [1077,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","850.0","3.1","177.9","0","-0.89","0","53.02","2","158.4","2.736","3.915"],
    [1078,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","900.0","3.15","289.8","512","-0.39","0","8.54","2","137.9","0.6717","1.468"],
    [1079,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","950.0","3.3","71.2","512","-1.73","0","9.41","2","108.9","1.169","0.899"],
    [1080,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1000.0","3.37","222.3","0","-1.07","0","7.84","2","36.64","0.4233","0.561"],
    [1081,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1050.0","4.36","247.0","0","-0.78","0","7.07","2","25.35","0.6012","1.278"],
    [1082,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1100.0","5.34","255.5","0","-0.32","0","29.76","2","21.45","0.9772","1.171"],
    [1083,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1150.0","5.46","252.1","0","-0.15","0","71.18","130","18.98","1.36","2.445"],
    [1084,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1200.0","5.66","261.6","0","-0.53","0","-22.05","2","18.96","4.046","1.675"],
    [1085,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1250.0","7.52","240.4","0","-0.34","0","-2.04","2","16.97","1.242","0.3394"],
    [1086,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1300.0","5.81","254.1","0","-0.12","0","5.42","130","14.37","0.2988","0.4461"],
    [1087,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1350.0","5.35","259.1","0","-0.23","0","28.59","2","14.4","0.7571","0.6297"],
    [1088,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1400.0","2.92","266.3","768","-1.41","0","51.9","130","11.79","1.129","0.3207"],
    [1089,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1450.0","5.81","243.1","0","-0.97","0","27.34","130","23.33","0.3612","0.4576"],
    [1090,"2025-01-21 04:30:00+00:00","2025-01-21 05:00:00+00:00","25","1500.0","6.07","246.1","0","-0.86","0","-40.54","130","24.89","0.4095","0.9415"],
    [1181,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","150.0","1.55","94.9","0","0.03","2","62.53","2","50.54","50.45","23.05"],
    [1182,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","200.0","1.73","123.1","256","-0.18","66","11.35","2","19.74","17.87","6.444"],
    [1183,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","250.0","2.25","151.7","0","0.06","0","10.87","2","47.49","35.75","12.42"],
    [1184,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","300.0","2.38","164.1","0","0.07","0","19.75","130","82.58","75.01","41.63"],
    [1185,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","350.0","2.24","175.5","0","0.07","0","10.16","2","22.32","85.78","38.09"],
    [1186,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","400.0","1.55","178.3","0","0.87","0","56.54","2","2.75","6.1","7.126"],
    [1187,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","450.0","1.09","177.3","0","0.08","0","9.71","2","8.502","6.173","25.94"],
    [1188,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","500.0","0.79","183.8","0","0.04","0","19.69","130","4.056","3.927","14.68"],
    [1189,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","550.0","1.93","168.4","0","-0.26","66","-63.53","130","0.4413","0.5256","1.611"],
    [1190,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","600.0","2.5","287.4","0","0.14","0","-14.88","130","0.7343","0.8478","4.784"],
    [1191,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","650.0","1.49","246.2","0","0.19","0","7.73","2","1.663","2.262","2.52"],
    [1192,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","700.0","1.69","265.5","0","0.38","0","-27.06","130","1.378","1.424","1.591"],
    [1193,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","750.0","2.74","267.9","0","0.24","0","7.37","2","2.338","4.555","2.189"],
    [1194,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","800.0","3.15","275.8","0","0.12","0","8.0","2","1.146","2.911","1.915"],
    [1195,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","850.0","3.36","340.9","512","-0.62","0","8.93","2","1.299","1.161","0.8184"],
    [1196,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","900.0","7.93","240.8","256","1.01","0","5.55","2","0.4712","1.677","0.1878"],
    [1197,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","950.0","5.48","264.8","0","-0.7","2","45.21","2","1.082","1.329","0.7168"],
    [1198,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1000.0","5.08","270.4","0","0.11","0","-66.84","130","0.6929","0.7704","0.4181"],
    [1199,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1050.0","4.78","272.4","0","0.18","0","-12.69","2","0.796","0.8499","3.179"],
    [1200,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1100.0","4.88","271.3","0","0.3","66","-37.12","2","0.9979","1.037","3.213"],
    [1201,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1150.0","4.77","277.6","0","0.21","66","-51.59","2","2.826","1.079","0.9498"],
    [1202,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1200.0","4.55","277.8","0","0.13","66","-76.91","2","2.22","0.1207","1.435"],
    [1203,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1250.0","4.45","284.6","0","0.08","0","37.63","2","1.204","0.1563","0.6007"],
    [1204,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1300.0","4.68","295.7","0","0.14","0","-32.72","130","0.4523","0.6264","0.5272"],
    [1205,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1350.0","4.59","286.4","0","0.15","0","64.25","130","0.1987","1.328","0.4371"],
    [1206,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1400.0","5.32","280.3","0","0.12","0","-60.05","130","0.468","0.915","0.3153"],
    [1207,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1450.0","5.43","284.3","0","-0.06","0","-58.55","2","0.2947","0.463","0.2356"],
    [1208,"2025-01-21 05:00:00+00:00","2025-01-21 05:30:00+00:00","25","1500.0","4.84","277.2","0","-0.09","0","-6.35","130","0.3826","0.2734","0.6511"],
    [1299,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","150.0","10.6","277.1","512","-3.51","0","69.18","2","139.9","93.99","38.55"],
    [1300,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","200.0","6.72","277.4","512","-3.39","0","16.83","2","72.38","97.82","38.47"],
    [1301,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","250.0","7.33","275.4","512","-3.24","0","16.83","2","84.17","64.01","11.67"],
    [1302,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","300.0","11.55","263.5","512","-2.99","0","15.75","2","117.9","40.35","24.73"],
    [1303,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","350.0","10.07","249.5","512","-1.95","0","13.56","2","65.28","29.27","20.38"],
    [1304,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","400.0","6.73","242.0","512","-1.06","0","11.81","2","43.63","17.03","50.11"],
    [1305,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","450.0","3.16","164.8","0","-0.83","0","11.02","2","6.566","20.06","15.66"],
    [1306,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","500.0","1.67","178.8","0","-0.88","0","11.24","2","9.306","8.782","7.443"],
    [1307,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","550.0","6.47","230.4","512","-1.36","0","11.21","2","2.483","4.244","13.72"],
    [1308,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","600.0","5.82","91.3","512","-1.33","0","11.64","2","4.852","0.9403","5.252"],
    [1309,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","650.0","7.49","141.7","512","-3.1","0","13.77","2","3.424","1.223","10.29"],
    [1310,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","700.0","6.87","330.0","512","-1.15","0","10.15","2","10.83","1.554","15.86"],
    [1311,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","750.0","7.81","277.2","512","-3.68","66","9.73","2","7.814","11.04","9.869"],
    [1312,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","800.0","2.52","193.3","512","-0.96","0","-32.74","130","3.457","11.68","11.01"],
    [1313,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","850.0","4.93","83.7","512","-1.57","0","10.45","2","3.176","2.991","0.6555"],
    [1314,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","900.0","7.67","333.7","512","-1.79","0","-13.63","2","0.5477","2.086","9.107"],
    [1315,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","950.0","8.86","328.4","512","-1.71","0","9.73","2","0.4739","1.215","8.484"],
    [1316,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1000.0","6.68","246.4","0","0.1","0","-11.68","2","0.5056","0.5837","7.589"],
    [1317,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1050.0","7.14","189.5","0","-0.8","0","-32.59","130","0.4356","0.4435","7.122"],
    [1318,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1100.0","3.96","105.6","0","-1.82","0","-27.11","130","0.6315","0.4929","5.812"],
    [1319,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1150.0","4.39","86.5","0","-1.14","0","-81.16","130","3.142","0.4138","4.849"],
    [1320,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1200.0","4.19","84.6","0","-1.24","0","-46.12","2","0.7528","0.7183","5.329"],
    [1321,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1250.0","5.14","73.2","0","-1.16","0","-34.42","2","0.2456","0.2886","2.79"],
    [1322,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1300.0","4.47","71.7","0","-1.39","0","-56.51","130","0.4011","1.133","4.356"],
    [1323,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1350.0","4.37","69.1","0","-0.32","66","-8.29","130","1.117","3.155","4.525"],
    [1324,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1400.0","5.81","206.8","512","-0.26","66","-56.79","130","0.3565","2.154","5.266"],
    [1325,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1450.0","6.46","279.3","0","-0.37","0","-57.8","130","0.9576","1.277","10.83"],
    [1326,"2025-01-21 05:30:00+00:00","2025-01-21 06:00:00+00:00","25","1500.0","6.21","278.8","0","0.01","0","-20.79","130","1.797","0.6999","30.22"],
    [1417,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","150.0","1.9","103.5","0","0.05","2","62.7","2","44.16","68.17","21.12"],
    [1418,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","200.0","2.34","109.5","0","0.15","32","11.46","162","106.6","31.32","41.2"],
    [1419,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","250.0","2.92","108.6","256","0.2","98","-58.16","162","43.88","39.83","25.06"],
    [1420,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","300.0","2.91","149.4","32","0.19","32","11.07","2","49.31","20.46","17.21"],
    [1421,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","350.0","2.51","165.6","0","0.15","32","10.47","2","9.288","9.566","14.72"],
    [1422,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","400.0","2.11","176.6","0","0.2","32","10.25","34","3.959","3.082","6.418"],
    [1423,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","450.0","1.63","164.4","256","0.23","32","9.93","2","1.958","1.129","1.592"],
    [1424,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","500.0","1.69","155.8","256","0.1","0","9.26","2","7.846","1.918","6.297"],
    [1425,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","550.0","1.63","169.2","0","0.12","0","9.28","2","7.711","12.57","9.012"],
    [1426,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","600.0","1.69","176.2","0","0.17","0","8.96","2","2.284","11.52","6.828"],
    [1427,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","650.0","2.0","201.0","32","-1.05","32","8.35","2","0.2953","2.616","4.942"],
    [1428,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","700.0","2.38","230.2","0","0.11","98","8.49","162","4.66","10.09","13.73"],
    [1429,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","750.0","2.35","240.0","0","0.18","32","52.6","162","22.39","8.738","16.8"],
    [1430,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","800.0","2.65","250.9","256","0.18","0","19.28","162","22.32","22.58","15.18"],
    [1431,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","850.0","3.02","258.0","0","0.12","32","-1.1","162","3.048","8.815","8.925"],
    [1432,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","900.0","3.17","265.5","0","0.11","2","58.21","162","1.709","1.916","0.9217"],
    [1433,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","950.0","3.33","271.3","0","0.1","32","-33.38","162","2.288","2.281","1.178"],
    [1434,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1000.0","4.25","273.1","0","0.01","0","-79.26","162","3.335","5.008","2.297"],
    [1435,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1050.0","4.53","274.9","0","0.03","0","-63.43","34","2.044","3.346","2.384"],
    [1436,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1100.0","4.95","272.5","0","0.05","0","-49.58","34","1.509","1.934","3.51"],
    [1437,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1150.0","5.15","286.7","0","-0.01","0","53.35","162","1.942","1.048","1.341"],
    [1438,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1200.0","6.58","282.0","0","-0.03","0","-22.37","162","2.053","0.4174","0.8042"],
    [1439,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1250.0","9.14","267.2","256","0.05","0","-6.18","162","1.592","0.3253","0.5885"],
    [1440,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1300.0","7.93","278.0","288","0.76","34","-32.64","162","1.254","0.3878","0.5387"],
    [1441,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1350.0","7.36","286.5","0","0.16","32","-70.94","34","0.7859","0.1911","0.3379"],
    [1442,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1400.0","7.52","288.8","0","-0.17","0","8.11","162","0.4797","0.2872","0.4854"],
    [1443,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1450.0","5.5","297.5","290","0.48","34","-83.25","34","0.4167","0.355","0.7019"],
    [1444,"2025-01-21 06:00:00+00:00","2025-01-21 06:30:00+00:00","25","1500.0","5.5","300.1","290","-0.06","0","-43.11","34","0.5139","0.2945","1.407"],
    [1535,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","150.0","1.46","128.8","0","-0.04","2","62.64","2","92.96","49.99","33.96"],
    [1536,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","200.0","2.12","101.9","256","-0.15","2","10.85","0","98.62","68.73","1.62"],
    [1537,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","250.0","2.35","102.3","256","0.02","2","10.94","66","27.06","24.24","1.439"],
    [1538,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","300.0","2.18","155.2","256","-0.67","2","10.28","0","11.29","7.255","2.758"],
    [1539,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","350.0","1.96","167.7","0","-0.08","0","10.54","0","4.757","5.031","3.291"],
    [1540,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","400.0","2.07","179.6","0","0.45","2","10.06","0","1.759","3.813","2.332"],
    [1541,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","450.0","2.09","195.7","0","-0.22","66","9.71","0","1.562","2.673","2.346"],
    [1542,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","500.0","2.51","185.6","0","-0.02","0","9.23","0","0.6044","6.13","6.564"],
    [1543,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","550.0","2.73","185.0","256","-0.14","0","9.02","0","0.4433","5.647","3.248"],
    [1544,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","600.0","2.59","182.7","256","-0.18","66","8.84","0","0.1088","4.58","2.083"],
    [1545,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","650.0","2.07","232.7","0","-0.21","0","8.89","66","0.9454","2.305","8.296"],
    [1546,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","700.0","1.98","241.9","0","-0.26","0","8.23","0","1.232","2.605","3.888"],
    [1547,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","750.0","1.95","185.9","0","-0.34","0","7.78","0","1.584","6.165","3.067"],
    [1548,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","800.0","2.18","252.8","0","-0.28","0","7.94","66","5.085","5.042","5.428"],
    [1549,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","850.0","2.43","249.5","0","-0.18","0","7.25","66","7.506","8.051","7.624"],
    [1550,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","900.0","2.96","253.7","0","-0.27","0","3.25","2","8.412","12.81","7.813"],
    [1551,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","950.0","3.47","252.6","0","-0.36","0","-27.67","2","8.762","12.65","6.956"],
    [1552,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1000.0","3.78","255.9","0","-0.35","0","-45.48","2","7.85","3.817","5.621"],
    [1553,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1050.0","4.37","258.4","0","-0.27","0","76.2","130","2.767","6.247","3.862"],
    [1554,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1100.0","4.29","252.4","0","-0.17","0","10.79","130","6.07","0.6191","1.828"],
    [1555,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1150.0","5.46","266.4","0","0.05","0","41.07","2","1.128","0.5372","0.4124"],
    [1556,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1200.0","5.21","263.8","0","-0.19","0","-14.78","130","0.1006","0.3094","0.3661"],
    [1557,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1250.0","6.11","272.8","0","0.44","0","-21.51","130","0.2146","0.6701","0.3825"],
    [1558,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1300.0","6.4","267.8","0","0.26","0","-70.65","130","0.1406","0.2371","0.2696"],
    [1559,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1350.0","6.92","264.1","0","0.15","0","33.53","130","1.413","0.2352","0.4341"],
    [1560,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1400.0","6.52","250.4","0","0.31","0","-63.83","130","1.014","0.5373","0.4409"],
    [1561,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1450.0","7.1","269.6","0","-1.06","66","71.68","130","0.3068","0.1442","0.1952"],
    [1562,"2025-01-21 06:30:00+00:00","2025-01-21 07:00:00+00:00","25","1500.0","8.76","268.2","0","-0.14","0","23.31","130","0.1635","0.1682","0.2273"],
    [1653,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","150.0","2.95","102.5","0","-0.65","2","63.67","2","24.03","36.95","16.07"],
    [1654,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","200.0","3.36","115.4","0","-2.67","66","11.84","0","13.18","11.72","13.65"],
    [1655,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","250.0","4.74","95.0","256","-1.52","66","11.67","0","3.486","8.628","0.9281"],
    [1656,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","300.0","2.81","115.1","0","-2.11","66","11.35","0","2.297","9.483","1.721"],
    [1657,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","350.0","1.95","118.2","0","-1.21","66","11.09","0","6.305","11.69","3.077"],
    [1658,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","400.0","5.17","203.6","0","-0.61","0","11.06","0","3.674","2.789","2.404"],
    [1659,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","450.0","3.49","192.6","0","0.18","0","9.55","0","0.9104","2.76","0.4242"],
    [1660,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","500.0","5.66","209.0","0","-0.66","0","10.64","0","3.438","2.773","3.284"],
    [1661,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","550.0","3.47","204.7","0","-0.73","0","10.36","0","2.257","7.142","4.121"],
    [1662,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","600.0","5.03","209.3","0","-0.47","0","9.6","0","0.4661","4.078","1.767"],
    [1663,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","650.0","8.25","240.8","768","0.46","0","7.85","0","0.08284","1.686","2.44"],
    [1664,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","700.0","4.52","117.4","512","0.42","0","6.81","0","0.3267","1.176","1.069"],
    [1665,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","750.0","3.93","260.1","256","-0.39","0","8.65","0","0.953","1.112","2.301"],
    [1666,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","800.0","1.78","246.5","0","0.08","0","7.39","0","3.437","4.136","5.056"],
    [1667,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","850.0","1.84","258.1","0","0.23","0","6.79","0","6.074","5.21","8.998"],
    [1668,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","900.0","2.62","261.0","0","-0.26","0","7.39","0","5.774","2.854","7.767"],
    [1669,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","950.0","3.19","264.4","0","0.18","0","6.51","0","1.442","0.8783","1.093"],
    [1670,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1000.0","18.61","265.4","768","-3.0","0","11.99","0","0.2183","0.1853","0.2922"],
    [1671,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1050.0","18.94","269.2","768","-2.99","0","11.68","66","0.1385","0.2125","0.1282"],
    [1672,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1100.0","8.92","288.4","768","0.08","0","6.7","66","0.1794","0.4499","0.6757"],
    [1673,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1150.0","17.32","268.0","768","-2.88","0","43.32","2","0.3048","0.2119","0.8355"],
    [1674,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1200.0","22.93","262.5","768","-2.82","0","59.76","130","0.3367","0.2475","0.5937"],
    [1675,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1250.0","12.74","206.4","768","-2.68","0","9.55","2","0.3081","0.1071","0.1658"],
    [1676,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1300.0","17.23","206.2","768","-2.72","0","-63.14","2","0.1183","0.5821","0.157"],
    [1677,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1350.0","14.33","211.5","768","-2.7","0","19.57","130","0.3656","0.2391","0.2808"],
    [1678,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1400.0","9.01","213.8","770","-2.67","0","-9.51","2","0.4773","0.2676","0.1422"],
    [1679,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1450.0","6.31","276.2","514","-2.27","0","77.12","2","0.245","0.1476","0.09137"],
    [1680,"2025-01-21 07:00:00+00:00","2025-01-21 07:30:00+00:00","25","1500.0","8.97","285.0","0","-1.69","0","45.44","2","0.307","0.2547","0.1075"],
    [1771,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","150.0","5.44","120.0","512","-0.39","2","62.59","2","17.55","18.83","68.78"],
    [1772,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","200.0","4.9","124.0","512","-0.38","2","10.87","0","27.99","64.69","54.5"],
    [1773,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","250.0","11.54","60.9","256","-0.14","2","10.49","0","34.09","44.45","45.59"],
    [1774,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","300.0","11.42","64.2","256","-0.32","2","10.18","0","33.43","24.64","23.42"],
    [1775,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","350.0","10.88","62.2","256","-0.17","66","9.9","0","13.83","26.19","14.56"],
    [1776,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","400.0","2.43","83.6","0","-0.22","2","9.76","0","34.49","7.661","9.678"],
    [1777,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","450.0","3.9","115.1","0","0.02","2","9.66","0","16.97","6.033","4.959"],
    [1778,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","500.0","4.19","111.5","0","0.16","2","9.33","0","4.869","2.313","2.395"],
    [1779,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","550.0","1.84","74.9","0","-0.28","66","8.94","0","6.644","1.707","3.982"],
    [1780,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","600.0","3.29","146.2","0","0.01","66","8.98","0","12.89","7.459","3.737"],
    [1781,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","650.0","1.61","166.9","0","0.02","0","8.27","0","11.99","11.39","1.402"],
    [1782,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","700.0","1.73","100.5","0","-0.4","0","8.71","0","0.7397","0.9549","0.7018"],
    [1783,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","750.0","4.16","217.8","512","0.0","0","7.72","0","0.7822","0.5677","0.8785"],
    [1784,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","800.0","0.65","239.4","0","-0.01","0","7.6","0","1.794","8.663","3.548"],
    [1785,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","850.0","0.98","201.3","0","-0.01","0","6.94","0","7.758","4.041","3.776"],
    [1786,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","900.0","1.34","256.5","0","-0.15","0","6.95","0","4.955","3.659","4.439"],
    [1787,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","950.0","2.14","269.3","0","0.24","0","6.36","0","5.628","3.836","3.432"],
    [1788,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1000.0","1.4","231.7","0","0.41","0","6.73","0","1.867","0.9564","0.9879"],
    [1789,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1050.0","1.66","220.0","0","5.9","2","5.48","0","0.8414","0.3342","0.3457"],
    [1790,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1100.0","2.97","287.3","768","0.41","0","5.24","66","1.36","0.3286","0.6406"],
    [1791,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1150.0","3.84","306.3","768","0.62","66","5.4","0","1.202","0.7809","0.1422"],
    [1792,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1200.0","3.57","314.7","256","0.07","66","6.13","0","1.046","0.3145","1.046"],
    [1793,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1250.0","0.66","317.1","768","0.4","66","8.78","0","1.259","0.1839","0.9143"],
    [1794,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1300.0","2.21","235.6","768","-0.01","2","7.68","0","1.301","0.1656","0.8195"],
    [1795,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1350.0","4.71","12.7","256","0.06","2","-2.26","2","0.6777","0.1132","0.4518"],
    [1796,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1400.0","1.41","245.2","256","0.13","2","19.12","2","0.9019","0.2476","0.2269"],
    [1797,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1450.0","2.02","325.0","256","-0.36","2","-11.74","130","0.596","0.1508","0.2564"],
    [1798,"2025-01-21 07:30:00+00:00","2025-01-21 08:00:00+00:00","25","1500.0","4.98","310.4","256","-0.15","2","-2.4","2","0.9414","0.1347","0.2318"],
    [1889,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","150.0","3.03","120.8","0","0.02","2","62.43","2","54.16","29.41","28.75"],
    [1890,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","200.0","3.43","140.6","256","0.11","2","10.41","66","48.85","73.58","2.605"],
    [1891,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","250.0","2.44","143.6","0","0.45","2","10.86","66","12.78","16.65","2.913"],
    [1892,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","300.0","1.66","148.3","0","9.78","2","9.6","0","12.74","3.977","3.387"],
    [1893,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","350.0","1.05","161.0","0","0.23","2","12.09","66","2.125","2.873","0.93"],
    [1894,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","400.0","1.4","177.1","0","0.91","2","8.92","66","1.412","7.194","4.038"],
    [1895,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","450.0","2.11","197.4","0","0.11","2","35.24","130","8.94","18.35","18.95"],
    [1896,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","500.0","1.12","183.4","0","-0.32","2","8.42","66","5.899","11.71","19.42"],
    [1897,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","550.0","1.03","197.6","0","0.04","2","9.21","66","0.4859","1.156","0.9107"],
    [1898,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","600.0","2.08","271.6","0","8.59","2","33.66","130","0.3722","0.3278","0.7771"],
    [1899,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","650.0","1.09","215.9","0","-0.21","2","8.53","66","0.3237","0.1997","1.672"],
    [1900,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","700.0","2.7","293.8","256","0.33","2","56.49","2","0.51","0.2313","1.133"],
    [1901,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","750.0","4.65","295.4","0","0.07","2","7.07","66","0.2198","0.8552","2.492"],
    [1902,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","800.0","0.8","255.8","0","0.01","2","-27.19","2","0.9675","8.234","2.562"],
    [1903,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","850.0","1.55","255.8","0","0.27","2","75.25","130","1.479","4.378","4.952"],
    [1904,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","900.0","1.96","259.5","0","-4.85","130","-82.98","130","2.078","3.577","1.635"],
    [1905,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","950.0","2.12","268.9","0","9.84","130","-42.27","130","2.177","1.655","0.8135"],
    [1906,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1000.0","3.35","268.0","2","-1.36","2","6.36","0","0.6496","0.2926","0.212"],
    [1907,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1050.0","3.93","274.5","258","-0.34","2","7.67","66","0.3111","0.4834","0.3421"],
    [1908,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1100.0","3.85","283.5","770","-10.11","2","28.44","2","0.171","0.193","0.3365"],
    [1909,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1150.0","1.78","271.2","770","3.74","2","10.48","2","0.208","0.206","0.1686"],
    [1910,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1200.0","5.92","283.8","514","5.36","2","-75.48","2","0.3649","0.3148","0.211"],
    [1911,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1250.0","5.5","321.8","258","5.86","2","-77.39","130","0.5816","0.1369","0.5124"],
    [1912,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1300.0","6.08","286.8","770","-0.55","130","-40.31","130","0.5674","0.5","0.1676"],
    [1913,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1350.0","6.97","285.2","770","-0.13","2","29.31","130","0.3265","0.1455","0.2608"],
    [1914,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1400.0","8.12","285.1","770","0.19","2","70.2","130","0.2188","0.2832","0.2787"],
    [1915,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1450.0","46.96","132.5","2","6.14","2","-72.12","130","0.2643","0.2924","0.142"],
    [1916,"2025-01-21 08:00:00+00:00","2025-01-21 08:30:00+00:00","25","1500.0","6.29","288.0","770","-0.3","2","-12.32","130","0.1442","0.5115","0.4833"],
    [2007,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","150.0","2.41","100.5","0","0.1","2","61.75","2","28.13","18.88","11.33"],
    [2008,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","200.0","3.02","113.9","0","0.14","2","10.63","2","64.18","22.54","2.453"],
    [2009,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","250.0","2.11","116.8","0","0.03","2","10.5","2","15.37","25.14","2.246"],
    [2010,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","300.0","1.55","137.0","0","-0.47","2","68.01","130","2.004","10.5","2.807"],
    [2011,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","350.0","1.69","172.0","0","12.16","130","8.7","130","5.18","2.778","5.798"],
    [2012,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","400.0","1.1","176.0","0","0.35","2","-28.85","2","10.04","10.94","10.21"],
    [2013,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","450.0","1.2","63.7","256","-0.07","2","8.98","2","2.344","2.295","11.26"],
    [2014,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","500.0","1.27","153.3","0","0.19","2","8.67","2","6.305","3.306","7.76"],
    [2015,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","550.0","0.99","225.4","0","0.16","2","35.6","2","1.44","5.556","11.03"],
    [2016,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","600.0","2.43","282.1","0","0.24","2","8.28","2","0.2073","0.3933","0.7576"],
    [2017,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","650.0","1.25","252.9","0","0.44","2","7.74","2","3.645","1.521","2.028"],
    [2018,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","700.0","1.88","225.7","0","0.14","2","-57.38","130","3.548","1.442","5.947"],
    [2019,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","750.0","1.95","276.7","0","0.3","130","6.86","130","1.646","0.7475","2.916"],
    [2020,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","800.0","2.69","288.8","0","0.11","2","64.3","2","1.467","0.5756","0.8648"],
    [2021,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","850.0","2.49","274.5","0","0.23","2","44.98","130","0.468","1.134","0.4007"],
    [2022,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","900.0","2.38","288.4","0","3.54","2","-78.57","130","0.4173","0.8471","0.3222"],
    [2023,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","950.0","1.99","294.4","0","18.41","2","-39.81","2","0.3973","0.349","0.1651"],
    [2024,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1000.0","5.42","290.8","258","-0.14","130","61.77","130","0.3305","0.2186","0.1959"],
    [2025,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1050.0","5.51","298.1","770","5.59","130","-14.24","130","0.3514","0.3932","0.1044"],
    [2026,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1100.0","4.21","320.0","770","0.8","2","44.36","2","0.3261","0.2644","0.3689"],
    [2027,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1150.0","7.23","290.1","258","0.02","2","-46.76","130","0.1628","0.8831","0.1399"],
    [2028,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1200.0","5.97","279.4","258","0.06","2","65.6","130","0.3301","1.088","0.8951"],
    [2029,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1250.0","6.77","295.9","258","0.08","2","40.67","2","0.7262","0.7549","0.9282"],
    [2030,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1300.0","7.65","284.9","258","0.12","2","68.81","130","0.5662","0.7363","1.056"],
    [2031,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1350.0","8.32","288.5","258","0.08","2","-37.03","2","0.4113","0.7934","0.7133"],
    [2032,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1400.0","7.79","286.6","258","0.1","2","15.13","130","0.4686","0.8656","0.3761"],
    [2033,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1450.0","5.69","264.3","770","0.17","2","-75.59","2","0.4019","0.5011","0.2639"],
    [2034,"2025-01-21 08:30:00+00:00","2025-01-21 09:00:00+00:00","25","1500.0","5.59","289.5","258","0.73","2","39.54","130","0.2005","0.2392","0.4904"],
    [2125,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","150.0","1.91","104.3","2","-0.12","2","62.63","2","22.48","13.77","1.396"],
    [2126,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","200.0","2.68","148.5","0","0.04","2","10.56","2","39.65","33.27","16.57"],
    [2127,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","250.0","3.1","151.2","0","0.11","2","10.11","2","21.12","26.2","10.68"],
    [2128,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","300.0","2.79","153.1","0","-0.25","2","20.66","130","4.52","18.02","5.619"],
    [2129,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","350.0","2.49","150.0","0","-0.25","2","11.28","2","2.447","5.328","1.582"],
    [2130,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","400.0","2.36","157.3","0","0.97","2","-15.62","130","1.341","1.268","0.9967"],
    [2131,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","450.0","1.43","165.2","0","0.98","2","9.42","2","2.173","0.4294","2.025"],
    [2132,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","500.0","1.26","192.4","0","-0.97","2","-20.46","2","1.409","1.27","9.026"],
    [2133,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","550.0","1.45","193.7","0","1.7","2","-16.62","130","2.486","1.651","3.961"],
    [2134,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","600.0","1.66","185.9","0","-0.07","2","7.6","2","1.081","0.8703","4.315"],
    [2135,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","650.0","1.34","218.7","256","-1.08","2","-46.68","130","1.479","0.3195","3.219"],
    [2136,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","700.0","8.09","295.9","256","9.6","2","4.85","2","0.2742","0.2157","1.432"],
    [2137,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","750.0","4.52","281.1","256","18.77","130","-73.58","2","0.4566","0.409","0.3834"],
    [2138,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","800.0","2.59","268.2","256","-15.05","2","45.98","130","0.7145","0.5061","0.4319"],
    [2139,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","850.0","3.29","276.6","256","0.57","2","59.33","130","1.067","0.1263","0.8236"],
    [2140,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","900.0","3.88","299.4","256","-14.93","130","59.83","2","1.087","0.1683","0.982"],
    [2141,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","950.0","4.25","287.1","256","-6.17","130","58.83","2","0.8182","0.2065","0.4991"],
    [2142,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1000.0","5.14","269.9","258","-4.82","130","7.47","2","0.3986","0.2282","0.4307"],
    [2143,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1050.0","4.88","294.9","258","-12.4","2","7.88","2","0.3066","0.2107","0.3287"],
    [2144,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1100.0","2.55","312.9","514","-3.67","130","-75.67","2","0.2879","0.2285","0.2351"],
    [2145,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1150.0","3.95","332.5","258","-18.6","2","60.67","2","0.2283","0.3722","0.2393"],
    [2146,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1200.0","13.2","8.4","514","7.61","2","46.55","130","0.2763","0.2594","0.4862"],
    [2147,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1250.0","3.53","279.7","514","-14.44","2","19.77","130","0.7188","0.3919","0.3257"],
    [2148,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1300.0","5.56","274.7","258","0.06","2","17.61","130","1.205","0.5625","0.772"],
    [2149,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1350.0","8.47","298.4","514","0.23","2","-50.67","130","0.8558","2.099","1.589"],
    [2150,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1400.0","5.53","285.4","2","0.16","2","-66.46","130","0.8376","0.5603","0.6817"],
    [2151,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1450.0","6.17","292.9","258","0.26","2","-44.93","130","0.8266","0.3092","0.7555"],
    [2152,"2025-01-21 09:00:00+00:00","2025-01-21 09:30:00+00:00","25","1500.0","6.85","292.1","258","-0.04","2","-14.78","130","0.7089","0.1825","0.4921"],
    [2243,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","150.0","1.48","103.5","0","-0.22","0","62.97","2","131.1","179.5","42.49"],
    [2244,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","200.0","1.51","137.5","0","-0.11","0","10.97","0","47.84","45.34","139.7"],
    [2245,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","250.0","1.05","151.4","0","-0.13","0","11.14","0","51.95","3.625","10.87"],
    [2246,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","300.0","1.47","187.0","0","-0.13","66","10.72","0","32.76","1.615","9.444"],
    [2247,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","350.0","2.18","167.8","256","-0.17","66","9.65","0","3.913","0.2236","3.337"],
    [2248,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","400.0","1.66","236.8","2","0.41","0","9.33","0","0.281","0.1834","6.55"],
    [2249,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","450.0","1.91","256.1","256","-0.18","0","9.98","0","14.11","0.5828","18.55"],
    [2250,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","500.0","1.56","225.2","0","-0.19","0","9.51","0","21.03","8.255","30.94"],
    [2251,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","550.0","2.11","183.6","2","0.16","0","8.47","0","1.013","2.415","4.055"],
    [2252,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","600.0","2.29","240.5","256","0.08","0","8.44","0","0.3635","0.574","1.588"],
    [2253,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","650.0","2.9","223.5","0","0.32","0","7.77","0","0.3679","0.8693","2.257"],
    [2254,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","700.0","3.7","228.9","256","0.36","0","7.47","0","0.2806","0.2379","0.9034"],
    [2255,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","750.0","3.14","250.1","256","0.01","0","7.54","0","0.3664","0.1958","0.3218"],
    [2256,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","800.0","3.95","233.3","2","0.87","0","5.04","0","0.2192","0.4734","0.3099"],
    [2257,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","850.0","2.62","224.4","256","0.47","0","-34.1","130","0.4278","1.852","0.6554"],
    [2258,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","900.0","1.83","208.6","256","0.43","0","-55.4","130","1.798","1.085","1.618"],
    [2259,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","950.0","3.21","249.4","256","0.93","66","-81.51","130","1.045","0.7698","1.245"],
    [2260,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1000.0","2.82","259.9","258","-0.05","0","-59.53","130","0.2563","0.6644","0.3525"],
    [2261,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1050.0","3.94","250.4","258","0.09","66","55.17","2","0.1925","0.236","0.3653"],
    [2262,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1100.0","4.55","254.7","258","0.8","0","-58.43","130","0.66","0.188","0.2649"],
    [2263,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1150.0","3.07","286.9","258","-0.57","130","-43.8","130","0.4491","0.3708","0.09402"],
    [2264,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1200.0","7.39","294.5","2","-0.14","0","-62.68","130","0.3631","0.2234","0.2165"],
    [2265,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1250.0","3.63","347.0","770","1.32","0","53.25","130","0.4778","0.2355","0.3223"],
    [2266,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1300.0","1.78","293.2","770","1.23","0","43.25","130","0.4233","0.5495","0.1754"],
    [2267,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1350.0","5.59","16.2","514","0.21","2","-64.94","130","0.297","0.2827","0.4969"],
    [2268,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1400.0","4.01","297.3","770","0.1","2","-19.6","130","0.4085","0.2516","0.2211"],
    [2269,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1450.0","17.96","7.5","514","0.02","2","-69.33","2","0.3105","0.2819","0.1753"],
    [2270,"2025-01-21 09:30:00+00:00","2025-01-21 10:00:00+00:00","25","1500.0","9.71","275.9","514","-2.36","2","-6.85","130","0.1068","0.2132","0.2823"],
    [2361,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","150.0","2.59","76.5","0","0.17","0","12.13","0","217.0","72.0","117.9"],
    [2362,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","200.0","1.8","117.3","0","-0.59","66","11.11","0","497.9","71.24","654.1"],
    [2363,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","250.0","0.4","214.8","0","-0.12","0","10.86","0","52.45","255.2","293.3"],
    [2364,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","300.0","1.19","240.7","0","-0.19","0","10.87","0","6.28","314.5","6.385"],
    [2365,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","350.0","1.52","253.7","0","0.03","0","10.33","0","5.366","27.99","10.28"],
    [2366,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","400.0","2.12","246.5","0","-0.05","0","10.17","0","6.583","1.111","13.0"],
    [2367,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","450.0","1.93","241.1","0","0.03","0","9.62","0","9.272","0.8344","5.631"],
    [2368,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","500.0","2.88","268.0","0","0.21","66","9.27","0","4.311","1.056","8.062"],
    [2369,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","550.0","2.73","244.7","0","0.32","66","9.0","0","1.102","3.749","5.937"],
    [2370,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","600.0","4.74","268.0","0","0.08","0","8.75","0","1.497","3.356","1.072"],
    [2371,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","650.0","4.01","241.6","0","0.2","0","8.13","0","1.156","2.899","1.071"],
    [2372,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","700.0","4.73","240.5","0","0.45","0","7.45","0","3.098","2.62","2.497"],
    [2373,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","750.0","3.19","253.0","0","0.39","0","7.38","0","8.134","1.467","4.805"],
    [2374,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","800.0","1.12","183.2","0","-0.06","0","7.41","0","1.041","0.5196","1.302"],
    [2375,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","850.0","2.05","261.1","256","0.13","0","7.12","0","0.4488","0.4827","0.3242"],
    [2376,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","900.0","2.82","250.6","0","0.53","66","1.36","2","0.5896","0.6643","0.9577"],
    [2377,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","950.0","2.32","297.4","0","-0.05","0","-0.47","130","0.7097","0.8863","0.3252"],
    [2378,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1000.0","2.46","255.1","0","-0.18","0","9.15","2","0.4497","0.4196","0.2461"],
    [2379,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1050.0","4.63","280.2","258","0.25","0","12.19","2","0.1827","0.3599","0.385"],
    [2380,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1100.0","3.62","254.6","0","0.16","66","16.71","130","0.3677","0.8493","1.217"],
    [2381,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1150.0","4.1","277.1","514","0.22","0","2.44","2","1.003","0.4779","0.5862"],
    [2382,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1200.0","7.36","299.3","2","-0.49","2","24.44","2","0.3134","0.429","0.309"],
    [2383,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1250.0","4.4","302.5","770","0.02","2","19.21","2","0.1896","0.2277","0.1201"],
    [2384,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1300.0","6.15","153.6","514","0.01","2","6.51","2","0.2251","0.2179","0.3356"],
    [2385,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1350.0","7.63","290.2","514","0.01","2","7.03","130","0.3569","0.2372","0.1133"],
    [2386,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1400.0","9.3","302.0","514","-0.33","2","19.57","130","0.231","0.1809","0.3325"],
    [2387,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1450.0","25.35","308.8","514","0.05","2","1.05","2","0.1777","0.3479","0.3577"],
    [2388,"2025-01-21 10:00:00+00:00","2025-01-21 10:30:00+00:00","25","1500.0","6.42","155.0","2","2.12","2","14.77","130","0.2161","0.2267","0.7269"],
    [2479,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","150.0","0.39","106.8","0","0.01","0","12.29","0","134.6","198.9","121.5"],
    [2480,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","200.0","0.54","2.7","0","-0.15","0","11.75","0","127.6","434.4","172.2"],
    [2481,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","250.0","0.73","208.3","256","-0.36","0","11.72","0","57.43","81.13","191.1"],
    [2482,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","300.0","1.82","263.7","0","0.13","0","10.96","0","457.8","173.4","288.3"],
    [2483,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","350.0","2.68","274.5","0","0.39","0","10.17","0","47.48","79.37","150.0"],
    [2484,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","400.0","2.61","264.9","0","0.44","0","9.72","0","4.044","33.61","28.51"],
    [2485,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","450.0","2.6","247.4","0","0.41","0","9.48","0","1.962","15.16","2.566"],
    [2486,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","500.0","3.23","239.7","0","0.1","0","9.58","0","0.9534","7.631","1.207"],
    [2487,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","550.0","3.77","241.1","0","0.12","0","9.13","0","1.944","4.437","4.695"],
    [2488,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","600.0","4.12","245.6","0","0.18","0","8.75","0","2.965","1.545","2.656"],
    [2489,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","650.0","4.54","248.9","0","0.31","0","8.26","0","2.264","1.482","2.594"],
    [2490,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","700.0","5.05","246.5","0","0.32","0","7.98","0","1.963","0.4301","0.4602"],
    [2491,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","750.0","4.8","286.0","0","0.13","0","7.9","0","0.4819","0.1953","0.2759"],
    [2492,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","800.0","5.0","248.5","0","0.07","66","6.73","0","0.861","0.2337","0.2285"],
    [2493,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","850.0","4.5","327.7","2","0.45","66","4.8","66","0.6455","0.3986","0.2211"],
    [2494,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","900.0","3.65","330.9","256","1.99","2","-78.27","2","0.226","0.4213","0.2663"],
    [2495,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","950.0","6.55","327.8","256","0.92","0","14.68","2","0.2907","0.7597","0.3743"],
    [2496,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1000.0","4.4","308.6","258","-0.18","66","11.51","2","0.2837","0.9558","0.21"],
    [2497,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1050.0","4.25","269.4","258","-0.01","0","6.86","2","0.189","0.6726","0.3856"],
    [2498,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1100.0","4.28","282.2","258","0.4","66","20.14","2","0.386","0.3862","0.6673"],
    [2499,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1150.0","6.02","285.0","258","-0.08","2","10.61","2","0.6575","0.5705","0.3925"],
    [2500,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1200.0","5.26","279.4","258","-0.12","2","-2.86","2","0.5519","0.5268","0.5043"],
    [2501,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1250.0","6.7","291.5","258","-0.53","2","6.97","2","0.3188","0.1744","0.3888"],
    [2502,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1300.0","4.24","285.5","258","-0.17","2","19.88","2","0.3474","0.489","0.2564"],
    [2503,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1350.0","3.59","284.9","258","-0.58","2","9.55","2","0.1507","0.3274","0.2166"],
    [2504,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1400.0","6.02","278.9","770","-0.09","2","-1.43","2","0.2805","0.3354","0.3301"],
    [2505,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1450.0","2.83","249.1","770","-2.31","2","4.28","130","0.2309","0.2759","0.252"],
    [2506,"2025-01-21 10:30:00+00:00","2025-01-21 11:00:00+00:00","25","1500.0","6.41","310.0","514","-1.71","2","20.07","2","0.201","0.2004","0.1619"],
    [2597,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","150.0","1.27","247.5","0","-0.35","0","12.66","0","120.2","101.7","52.55"],
    [2598,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","200.0","1.89","240.2","0","-0.15","0","12.04","0","112.1","148.7","24.48"],
    [2599,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","250.0","1.78","247.9","0","-0.04","0","11.68","0","30.67","91.93","20.86"],
    [2600,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","300.0","2.98","268.7","0","0.09","0","11.09","0","35.03","86.36","65.09"],
    [2601,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","350.0","3.09","251.5","0","0.21","0","10.42","0","21.63","92.02","108.3"],
    [2602,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","400.0","3.67","247.9","0","0.19","0","10.09","0","59.25","52.81","69.68"],
    [2603,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","450.0","3.95","240.4","0","0.35","66","9.78","0","68.37","31.2","40.93"],
    [2604,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","500.0","4.67","244.0","0","0.02","0","9.49","0","35.32","23.1","20.84"],
    [2605,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","550.0","5.18","246.0","0","-0.38","66","9.24","0","7.807","14.03","1.61"],
    [2606,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","600.0","3.75","240.9","0","-0.03","0","8.9","0","3.118","1.406","1.117"],
    [2607,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","650.0","4.77","254.5","0","0.62","0","7.43","0","3.016","1.481","1.571"],
    [2608,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","700.0","5.23","251.6","0","0.08","0","7.92","0","2.473","1.048","0.7571"],
    [2609,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","750.0","3.96","257.5","0","0.44","0","7.62","0","0.3715","0.3505","0.4995"],
    [2610,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","800.0","5.44","293.7","0","0.73","66","7.14","0","0.6731","0.9569","0.4441"],
    [2611,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","850.0","4.71","268.8","0","0.14","0","7.27","0","0.6919","1.689","0.8167"],
    [2612,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","900.0","6.06","267.0","0","0.17","66","7.42","0","0.5483","1.579","0.8243"],
    [2613,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","950.0","8.42","241.2","0","0.11","66","11.96","2","0.4102","1.1","0.1496"],
    [2614,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1000.0","6.88","247.5","0","0.09","0","6.37","2","0.2179","0.2474","0.4406"],
    [2615,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1050.0","6.02","273.0","0","0.17","0","16.56","2","0.2038","1.22","0.6937"],
    [2616,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1100.0","6.63","265.5","0","-0.02","0","8.83","130","0.3113","1.189","0.9767"],
    [2617,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1150.0","5.75","275.5","0","-6.05","2","0.49","2","0.7204","1.134","0.7654"],
    [2618,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1200.0","5.92","274.1","0","0.6","0","-2.56","130","0.8606","4.387","0.6944"],
    [2619,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1250.0","5.96","276.5","0","-0.06","0","22.64","2","0.5837","3.634","0.689"],
    [2620,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1300.0","5.69","279.7","0","-0.19","0","1.19","130","0.4247","1.54","0.4187"],
    [2621,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1350.0","5.45","279.2","0","1.04","66","2.75","2","0.3447","0.789","0.3956"],
    [2622,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1400.0","5.71","279.7","0","-0.13","0","19.61","130","0.3572","1.072","0.2826"],
    [2623,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1450.0","5.7","282.7","0","-0.39","0","19.21","2","0.3231","0.3963","0.3883"],
    [2624,"2025-01-21 11:00:00+00:00","2025-01-21 11:30:00+00:00","25","1500.0","6.79","264.3","0","0.07","0","7.49","2","0.2934","0.2902","0.8614"],
    [2715,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","150.0","2.36","116.6","256","-0.39","0","13.42","0","61.49","156.0","184.1"],
    [2716,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","200.0","1.04","125.1","0","-0.2","0","12.38","0","70.4","69.7","81.94"],
    [2717,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","250.0","1.4","148.9","0","-0.25","0","11.91","0","59.41","49.32","92.08"],
    [2718,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","300.0","1.96","134.3","256","-0.21","0","11.45","0","54.92","20.15","409.1"],
    [2719,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","350.0","1.73","198.9","256","-0.22","0","11.07","0","97.14","27.4","209.3"],
    [2720,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","400.0","1.56","238.7","0","-0.35","0","10.79","0","212.3","63.55","295.1"],
    [2721,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","450.0","3.62","277.0","256","-0.47","0","10.32","0","123.4","33.83","206.1"],
    [2722,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","500.0","2.81","230.2","0","-0.48","0","9.85","0","104.2","139.1","37.4"],
    [2723,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","550.0","3.87","251.2","0","-0.37","0","9.42","0","10.4","6.135","2.115"],
    [2724,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","600.0","3.85","250.9","0","-0.32","0","9.25","0","1.56","2.302","0.9856"],
    [2725,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","650.0","3.7","259.2","0","-0.19","0","8.82","0","0.7748","0.5925","2.314"],
    [2726,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","700.0","3.66","271.4","0","-0.33","0","8.39","0","1.136","1.103","2.177"],
    [2727,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","750.0","4.12","278.7","0","-0.53","0","8.83","0","4.707","2.453","7.696"],
    [2728,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","800.0","3.97","276.2","0","-0.19","0","7.93","0","3.529","7.845","23.39"],
    [2729,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","850.0","4.33","271.3","0","0.07","0","7.19","0","10.87","8.137","23.37"],
    [2730,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","900.0","4.72","271.8","0","0.14","0","6.01","0","9.465","4.119","10.01"],
    [2731,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","950.0","4.93","274.9","0","0.32","0","17.96","130","6.815","1.608","7.35"],
    [2732,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1000.0","5.14","271.0","0","0.25","0","5.29","66","4.411","1.358","4.888"],
    [2733,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1050.0","5.27","273.0","0","0.74","0","6.3","66","2.018","0.6795","5.247"],
    [2734,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1100.0","5.08","277.4","0","0.31","0","11.84","2","1.977","0.8766","2.996"],
    [2735,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1150.0","5.46","279.5","0","0.51","0","8.68","2","1.672","1.955","4.794"],
    [2736,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1200.0","6.41","282.5","0","0.29","0","-4.7","130","0.3423","0.9093","1.947"],
    [2737,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1250.0","6.06","282.1","0","0.46","0","15.13","2","0.3435","0.9113","1.096"],
    [2738,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1300.0","6.02","280.8","0","0.27","0","0.97","2","0.4322","0.2984","1.295"],
    [2739,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1350.0","5.75","280.0","0","0.01","0","18.64","2","0.8308","0.1441","1.153"],
    [2740,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1400.0","5.8","290.7","0","0.14","0","10.66","2","0.2899","0.4553","0.3041"],
    [2741,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1450.0","3.96","278.1","0","0.15","0","8.79","2","0.6814","0.2666","0.3335"],
    [2742,"2025-01-21 11:30:00+00:00","2025-01-21 12:00:00+00:00","25","1500.0","5.14","280.9","0","0.24","0","19.71","2","0.3891","0.6392","0.2744"],
    [2833,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","150.0","3.22","153.0","0","-0.52","0","13.45","0","234.4","483.7","1818.0"],
    [2834,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","200.0","2.63","157.9","0","-0.41","0","12.87","0","245.5","274.9","1694.0"],
    [2835,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","250.0","1.96","153.9","0","-0.38","0","12.61","0","325.5","280.7","656.8"],
    [2836,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","300.0","1.33","118.7","0","-0.42","0","12.1","0","413.1","113.2","153.2"],
    [2837,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","350.0","0.14","151.3","0","-0.25","0","11.37","0","449.7","58.7","168.3"],
    [2838,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","400.0","1.03","266.3","0","-0.1","0","10.92","0","463.6","58.31","153.4"],
    [2839,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","450.0","1.17","242.5","0","-0.08","0","10.59","0","330.3","183.6","127.7"],
    [2840,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","500.0","1.44","234.4","0","-0.08","0","10.06","0","67.6","122.8","69.23"],
    [2841,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","550.0","2.1","248.1","0","-0.22","0","9.5","0","25.18","66.55","116.4"],
    [2842,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","600.0","2.9","256.0","0","-0.14","0","8.96","0","18.74","82.46","78.28"],
    [2843,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","650.0","3.28","263.4","0","-0.16","0","8.76","0","11.1","42.53","45.36"],
    [2844,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","700.0","3.34","269.5","0","-0.12","0","8.57","0","20.94","52.01","39.78"],
    [2845,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","750.0","3.25","267.0","0","0.12","0","7.55","0","78.07","69.16","33.91"],
    [2846,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","800.0","3.82","277.5","0","0.53","0","6.17","0","50.22","60.91","29.97"],
    [2847,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","850.0","4.05","303.2","0","0.67","0","6.75","0","35.65","61.3","35.51"],
    [2848,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","900.0","4.42","314.6","0","0.1","0","14.99","2","25.73","56.11","41.31"],
    [2849,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","950.0","3.74","310.7","0","-0.41","0","17.99","2","40.16","57.19","48.19"],
    [2850,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1000.0","3.97","308.4","0","-0.73","0","12.86","130","78.84","50.36","32.17"],
    [2851,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1050.0","4.42","308.0","0","-0.74","0","7.67","130","79.47","128.8","12.82"],
    [2852,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1100.0","3.99","306.2","0","-0.81","0","13.02","130","59.9","169.5","10.39"],
    [2853,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1150.0","2.74","299.1","0","-0.84","0","3.46","2","48.16","21.43","16.22"],
    [2854,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1200.0","3.58","296.2","0","-0.86","0","-0.23","2","0.4617","3.201","33.41"],
    [2855,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1250.0","3.79","283.4","0","-0.77","0","13.44","130","13.09","2.523","30.45"],
    [2856,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1300.0","4.15","287.3","0","-1.06","0","-2.83","2","2.935","2.698","0.3372"],
    [2857,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1350.0","4.22","290.8","0","-0.25","0","13.15","130","1.117","1.879","2.707"],
    [2858,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1400.0","4.67","300.6","0","-0.4","0","5.98","2","0.8259","1.825","0.4715"],
    [2859,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1450.0","5.81","286.6","0","-0.3","0","20.26","2","0.4705","0.585","0.08284"],
    [2860,"2025-01-21 12:00:00+00:00","2025-01-21 12:30:00+00:00","25","1500.0","5.1","295.5","0","-0.3","0","1.67","2","0.4288","0.3377","0.493"],
    [2951,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","150.0","4.27","200.3","0","-0.27","0","13.14","0","650.2","547.1","587.4"],
    [2952,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","200.0","3.92","190.0","0","-0.32","0","12.89","0","792.7","157.2","234.3"],
    [2953,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","250.0","3.76","192.1","0","-0.37","0","12.6","0","231.5","203.4","187.1"],
    [2954,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","300.0","3.82","190.0","0","-0.54","0","12.21","0","345.6","130.7","177.3"],
    [2955,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","350.0","3.91","185.5","0","-0.52","0","11.63","0","215.7","122.8","343.7"],
    [2956,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","400.0","3.99","182.6","0","-0.5","0","11.28","0","53.77","105.9","137.7"],
    [2957,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","450.0","4.19","203.4","0","-0.5","0","10.95","0","104.6","133.3","66.67"],
    [2958,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","500.0","3.84","204.7","0","-0.33","0","10.25","0","111.7","118.2","124.9"],
    [2959,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","550.0","3.98","204.1","0","-0.23","0","9.6","0","80.27","156.2","152.2"],
    [2960,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","600.0","2.95","218.2","0","-0.27","0","9.24","0","79.34","128.1","52.72"],
    [2961,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","650.0","2.51","226.3","0","-0.22","0","8.72","0","77.56","65.42","68.62"],
    [2962,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","700.0","2.07","240.1","0","-0.2","0","8.24","0","43.75","35.73","72.12"],
    [2963,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","750.0","2.49","270.2","0","-0.21","0","8.95","0","33.18","69.32","45.16"],
    [2964,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","800.0","2.13","282.7","0","-0.54","0","6.48","0","54.47","72.9","44.73"],
    [2965,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","850.0","4.41","57.9","512","-0.94","0","9.53","0","105.2","69.02","21.07"],
    [2966,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","900.0","3.36","296.1","0","-0.38","0","6.69","66","35.65","70.91","31.61"],
    [2967,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","950.0","3.26","291.7","0","-0.05","0","5.26","66","40.57","73.65","65.48"],
    [2968,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1000.0","4.68","288.2","0","0.01","0","4.85","66","65.99","103.6","77.87"],
    [2969,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1050.0","5.12","290.7","0","0.05","0","3.67","66","38.26","113.3","57.05"],
    [2970,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1100.0","5.27","290.5","0","0.11","0","-19.98","2","10.69","119.9","11.21"],
    [2971,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1150.0","5.38","292.3","0","0.18","0","9.31","2","3.093","78.56","19.1"],
    [2972,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1200.0","5.75","289.0","0","0.13","0","12.61","2","3.87","18.54","16.1"],
    [2973,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1250.0","5.98","290.0","0","0.38","0","10.99","2","4.092","5.482","12.82"],
    [2974,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1300.0","5.74","291.7","0","0.11","0","17.44","2","1.677","1.69","1.969"],
    [2975,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1350.0","5.55","288.7","0","0.22","0","15.21","130","0.9514","1.181","1.539"],
    [2976,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1400.0","5.61","280.0","0","0.16","0","0.44","2","0.9627","0.9438","1.603"],
    [2977,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1450.0","5.78","276.0","0","0.08","0","15.21","2","0.7395","0.7013","1.05"],
    [2978,"2025-01-21 12:30:00+00:00","2025-01-21 13:00:00+00:00","25","1500.0","5.4","274.7","0","0.12","0","-0.76","2","0.7437","0.5114","1.253"],
    [3069,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","150.0","0.72","10.7","512","-0.31","66","13.7","0","450.8","154.8","1011.0"],
    [3070,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","200.0","6.31","224.2","256","-0.58","0","13.28","0","422.4","114.8","374.1"],
    [3071,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","250.0","4.23","225.0","0","-0.53","0","12.98","0","184.5","70.47","231.7"],
    [3072,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","300.0","4.53","224.6","0","-0.58","0","12.58","0","109.5","79.08","113.3"],
    [3073,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","350.0","4.73","224.7","0","-0.35","0","11.86","0","65.77","49.56","71.89"],
    [3074,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","400.0","5.08","228.6","0","-0.27","0","11.29","0","54.31","46.8","78.72"],
    [3075,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","450.0","5.4","228.1","0","-0.33","0","10.77","0","48.48","27.36","52.33"],
    [3076,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","500.0","6.84","224.5","0","-0.33","0","10.37","0","11.45","14.41","35.48"],
    [3077,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","550.0","4.72","221.7","0","-0.29","0","9.98","0","81.1","10.79","54.82"],
    [3078,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","600.0","4.69","219.2","0","-0.39","0","9.71","0","91.73","21.85","57.8"],
    [3079,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","650.0","4.55","218.4","0","-0.14","0","8.84","0","118.8","29.94","64.52"],
    [3080,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","700.0","4.75","216.5","0","-0.36","66","8.77","0","102.8","22.14","53.25"],
    [3081,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","750.0","4.8","224.9","0","-0.3","66","8.08","0","136.8","16.34","46.98"],
    [3082,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","800.0","4.28","228.8","0","-0.27","66","7.72","0","117.5","11.03","57.42"],
    [3083,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","850.0","3.54","243.2","0","-0.27","0","7.44","0","96.03","10.13","95.74"],
    [3084,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","900.0","2.95","248.7","0","-0.23","0","7.09","66","90.99","4.348","60.8"],
    [3085,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","950.0","2.52","257.8","0","-0.36","0","6.91","0","109.0","5.94","59.04"],
    [3086,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1000.0","2.84","279.3","0","-0.49","0","36.65","130","100.2","11.23","65.55"],
    [3087,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1050.0","3.05","289.8","0","-0.36","0","4.54","2","69.8","10.76","40.11"],
    [3088,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1100.0","3.35","298.9","0","-0.21","0","52.83","130","41.99","18.38","22.4"],
    [3089,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1150.0","3.59","299.0","0","-0.09","0","23.74","130","22.58","17.3","13.13"],
    [3090,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1200.0","3.94","290.5","0","0.03","0","12.43","2","12.29","13.22","5.12"],
    [3091,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1250.0","4.09","291.8","0","0.0","0","70.76","2","4.875","13.64","7.017"],
    [3092,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1300.0","4.03","290.4","0","0.01","0","13.53","2","5.101","7.994","2.796"],
    [3093,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1350.0","4.17","288.2","0","0.05","0","15.67","130","4.705","4.351","4.576"],
    [3094,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1400.0","4.28","286.4","0","0.16","0","21.69","130","9.14","2.285","6.851"],
    [3095,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1450.0","4.57","287.2","0","-0.23","0","23.92","2","8.504","2.133","5.504"],
    [3096,"2025-01-21 13:00:00+00:00","2025-01-21 13:30:00+00:00","25","1500.0","4.88","288.2","0","0.09","0","19.17","2","2.465","1.036","2.718"],
    [3187,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","150.0","3.33","207.9","0","0.15","0","13.53","0","419.0","784.9","203.1"],
    [3188,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","200.0","2.96","210.2","0","0.02","0","13.32","0","360.7","586.6","145.9"],
    [3189,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","250.0","3.92","205.7","0","0.05","0","12.8","0","79.88","255.5","139.1"],
    [3190,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","300.0","3.76","224.6","0","0.18","0","12.15","0","49.54","112.2","66.08"],
    [3191,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","350.0","4.32","248.3","256","0.08","0","11.77","0","9.983","66.52","57.08"],
    [3192,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","400.0","4.0","242.9","0","0.25","0","11.19","0","27.9","69.08","43.06"],
    [3193,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","450.0","3.98","245.0","0","0.0","0","11.09","0","25.8","40.31","45.08"],
    [3194,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","500.0","3.94","250.2","0","-0.1","0","10.54","0","28.02","34.81","65.5"],
    [3195,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","550.0","4.1","247.7","0","-0.07","0","10.18","0","26.32","17.36","60.74"],
    [3196,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","600.0","4.07","251.9","0","-0.24","0","10.05","0","37.59","25.95","36.68"],
    [3197,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","650.0","4.06","253.6","0","-0.01","0","9.77","0","47.81","43.48","32.29"],
    [3198,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","700.0","4.09","257.2","0","0.06","0","8.94","0","40.35","52.47","30.56"],
    [3199,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","750.0","4.24","260.1","0","0.2","0","9.36","66","54.35","45.04","23.71"],
    [3200,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","800.0","4.46","262.5","0","0.2","0","5.97","130","59.23","38.56","21.56"],
    [3201,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","850.0","4.54","265.4","0","0.14","0","-81.92","130","26.87","45.1","27.83"],
    [3202,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","900.0","4.43","265.8","0","0.3","0","8.16","0","17.86","30.28","27.05"],
    [3203,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","950.0","4.68","269.5","0","0.26","0","7.9","66","22.3","14.16","12.96"],
    [3204,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1000.0","4.42","273.7","0","0.18","0","4.24","2","14.64","10.3","7.63"],
    [3205,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1050.0","4.47","275.8","0","0.23","0","22.27","130","17.12","4.353","9.24"],
    [3206,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1100.0","3.94","273.6","0","0.2","0","-64.29","130","19.06","0.5985","10.87"],
    [3207,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1150.0","4.82","281.0","0","0.1","0","7.48","2","14.51","1.587","14.62"],
    [3208,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1200.0","5.05","281.8","0","0.16","0","8.11","2","10.5","1.984","13.45"],
    [3209,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1250.0","5.3","286.4","0","0.18","0","17.84","130","5.407","3.039","9.932"],
    [3210,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1300.0","6.06","291.6","0","0.21","0","2.39","2","2.608","5.27","7.549"],
    [3211,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1350.0","6.12","291.8","0","0.46","0","19.18","2","1.654","1.885","5.578"],
    [3212,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1400.0","5.42","287.2","0","0.17","0","14.58","2","0.796","0.4878","3.574"],
    [3213,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1450.0","4.87","282.9","0","0.2","0","13.17","2","1.294","0.6384","1.464"],
    [3214,"2025-01-21 13:30:00+00:00","2025-01-21 14:00:00+00:00","25","1500.0","4.61","284.8","0","0.23","0","5.95","2","2.621","1.106","1.591"],
    [3305,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","150.0","5.39","241.9","256","0.06","2","13.54","0","316.5","428.2","212.3"],
    [3306,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","200.0","5.08","238.2","256","0.09","2","13.28","0","179.2","149.8","111.0"],
    [3307,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","250.0","5.25","235.8","256","-0.17","66","12.97","0","102.2","103.7","92.81"],
    [3308,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","300.0","5.72","237.1","0","0.1","0","12.48","0","74.04","88.04","53.53"],
    [3309,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","350.0","6.04","238.0","0","0.09","0","12.05","0","64.35","125.5","51.74"],
    [3310,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","400.0","6.23","239.4","0","0.14","0","11.58","0","91.7","219.5","48.76"],
    [3311,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","450.0","6.1","242.4","0","0.15","0","11.11","0","134.7","166.8","53.16"],
    [3312,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","500.0","5.9","245.0","0","0.17","0","10.71","0","90.36","157.2","111.5"],
    [3313,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","550.0","5.82","246.1","0","0.13","0","9.63","0","45.22","42.83","144.7"],
    [3314,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","600.0","5.65","246.1","0","0.18","0","10.0","66","55.88","14.14","111.2"],
    [3315,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","650.0","5.52","247.3","0","0.27","0","9.81","0","61.57","12.48","137.6"],
    [3316,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","700.0","5.51","249.0","0","0.37","0","7.39","66","22.96","9.331","107.4"],
    [3317,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","750.0","5.93","251.8","0","0.38","0","10.8","2","16.55","5.827","25.47"],
    [3318,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","800.0","6.42","260.0","0","0.45","0","1.35","2","18.96","5.557","9.201"],
    [3319,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","850.0","5.63","255.6","0","0.33","0","18.82","2","9.328","1.786","11.3"],
    [3320,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","900.0","5.49","254.5","0","0.24","0","8.12","2","3.328","3.163","8.645"],
    [3321,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","950.0","5.04","256.9","0","0.29","0","9.22","2","3.272","8.356","6.382"],
    [3322,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1000.0","5.41","262.2","0","0.28","0","12.79","2","3.916","4.752","4.369"],
    [3323,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1050.0","5.54","266.8","0","0.31","0","19.2","2","4.685","5.449","2.415"],
    [3324,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1100.0","5.59","272.8","0","0.33","0","4.33","2","4.347","4.614","2.211"],
    [3325,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1150.0","5.85","276.6","0","0.34","0","4.79","2","2.565","1.938","3.489"],
    [3326,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1200.0","5.61","274.8","0","0.35","0","-0.05","2","2.617","2.683","4.486"],
    [3327,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1250.0","5.75","280.4","0","0.35","0","11.24","2","4.599","1.083","2.418"],
    [3328,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1300.0","5.54","281.1","0","0.39","0","22.93","2","1.994","1.403","0.7908"],
    [3329,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1350.0","5.9","280.9","0","0.39","0","18.83","130","3.246","0.6986","0.7116"],
    [3330,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1400.0","5.52","286.9","0","0.29","0","-5.19","2","3.202","0.5514","2.325"],
    [3331,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1450.0","5.35","285.3","0","0.34","0","15.9","130","3.094","2.303","5.219"],
    [3332,"2025-01-21 14:00:00+00:00","2025-01-21 14:30:00+00:00","25","1500.0","5.17","289.1","0","0.47","0","11.15","2","2.147","0.9692","5.407"],
    [3423,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","150.0","7.41","231.7","256","0.04","2","13.95","0","1643.0","755.1","377.3"],
    [3424,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","200.0","7.16","232.1","256","0.03","2","13.82","0","1068.0","556.7","878.8"],
    [3425,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","250.0","5.99","238.5","0","-0.31","66","13.51","0","599.8","834.3","737.2"],
    [3426,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","300.0","6.11","243.3","0","-0.28","66","13.01","0","551.7","630.7","393.2"],
    [3427,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","350.0","6.37","246.6","0","-0.22","66","12.38","0","378.1","241.2","384.9"],
    [3428,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","400.0","6.89","247.6","0","-0.06","2","11.91","0","192.5","162.5","187.4"],
    [3429,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","450.0","6.85","249.5","0","-0.3","66","11.39","0","127.6","163.5","83.63"],
    [3430,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","500.0","6.97","253.5","0","-0.32","0","10.96","0","123.8","139.7","42.42"],
    [3431,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","550.0","6.83","260.5","0","-0.4","66","11.07","0","37.18","90.06","21.14"],
    [3432,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","600.0","6.9","263.7","0","-0.34","66","9.81","0","17.66","81.17","17.62"],
    [3433,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","650.0","7.01","266.8","0","-0.32","0","8.9","0","17.63","44.58","8.238"],
    [3434,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","700.0","6.25","268.2","0","-0.31","66","17.64","2","13.68","12.98","4.709"],
    [3435,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","750.0","6.75","269.4","0","-0.19","0","9.85","2","6.403","8.504","4.218"],
    [3436,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","800.0","6.61","269.6","0","-0.24","0","2.47","130","5.858","5.686","7.772"],
    [3437,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","850.0","6.28","269.6","0","-0.3","0","2.43","2","5.291","4.265","10.16"],
    [3438,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","900.0","6.32","271.4","0","-0.27","0","4.73","130","6.024","3.377","4.13"],
    [3439,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","950.0","6.54","274.6","0","-0.19","0","9.9","2","4.889","2.083","3.034"],
    [3440,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1000.0","7.34","273.5","0","-0.3","0","17.68","2","2.164","2.837","2.446"],
    [3441,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1050.0","7.19","272.0","0","-0.29","0","9.13","2","1.909","3.182","1.94"],
    [3442,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1100.0","7.39","273.3","0","-0.27","0","18.55","2","1.278","3.811","0.854"],
    [3443,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1150.0","7.5","273.5","0","-0.22","0","3.56","2","0.6513","2.556","1.305"],
    [3444,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1200.0","7.75","273.3","0","-0.25","0","17.78","2","0.6494","1.137","1.195"],
    [3445,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1250.0","7.89","272.0","0","-0.17","0","3.16","2","0.52","0.8501","1.03"],
    [3446,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1300.0","7.8","275.1","0","-0.19","0","6.23","130","0.4596","1.762","0.7941"],
    [3447,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1350.0","8.77","276.2","0","0.15","0","3.43","130","0.4712","0.93","0.6055"],
    [3448,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1400.0","7.92","269.7","0","0.18","0","19.03","2","0.3506","0.5785","0.4028"],
    [3449,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1450.0","8.26","271.8","0","-0.25","0","9.69","130","0.5112","0.4396","0.2573"],
    [3450,"2025-01-21 14:30:00+00:00","2025-01-21 15:00:00+00:00","25","1500.0","8.31","272.7","0","-0.19","0","17.46","2","0.1893","0.3915","0.3124"],
    [3541,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","150.0","4.72","244.9","0","0.07","2","13.92","0","241.1","195.3","256.6"],
    [3542,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","200.0","5.05","248.9","0","0.02","2","13.4","0","217.7","88.8","189.5"],
    [3543,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","250.0","5.0","251.6","0","-0.08","2","13.03","0","201.7","69.73","106.5"],
    [3544,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","300.0","5.16","254.6","0","-0.17","66","12.64","0","222.5","100.7","69.9"],
    [3545,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","350.0","5.31","261.7","0","-0.11","2","12.18","0","118.2","123.1","118.7"],
    [3546,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","400.0","5.89","263.9","0","-0.24","0","11.7","0","172.7","54.0","64.61"],
    [3547,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","450.0","6.45","269.0","0","-0.12","0","10.97","0","107.3","53.23","72.96"],
    [3548,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","500.0","6.85","271.6","0","-0.33","0","10.86","0","19.54","43.07","52.39"],
    [3549,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","550.0","7.02","275.7","0","-0.27","0","10.65","0","12.02","27.94","55.97"],
    [3550,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","600.0","7.06","280.3","0","-0.3","0","10.46","0","20.76","20.84","20.77"],
    [3551,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","650.0","6.85","281.8","0","-0.34","0","9.86","0","11.01","11.54","17.12"],
    [3552,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","700.0","6.89","282.5","0","-0.29","0","2.57","2","12.2","8.194","11.45"],
    [3553,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","750.0","6.9","284.0","0","-0.33","0","-81.49","130","11.1","3.249","4.837"],
    [3554,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","800.0","7.09","283.6","0","-0.32","0","6.39","2","6.652","3.651","2.668"],
    [3555,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","850.0","7.47","276.2","0","-0.37","0","5.58","2","4.601","2.464","0.6469"],
    [3556,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","900.0","6.15","279.2","0","-0.32","0","14.3","2","2.025","1.963","0.4805"],
    [3557,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","950.0","6.75","282.6","0","-0.28","0","1.49","130","3.05","1.908","3.19"],
    [3558,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1000.0","7.21","282.3","0","-0.36","0","8.27","2","1.769","3.308","4.583"],
    [3559,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1050.0","7.07","283.3","0","-0.34","0","1.61","130","1.588","8.211","5.894"],
    [3560,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1100.0","7.04","282.0","0","-0.32","0","9.9","130","1.07","7.156","5.378"],
    [3561,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1150.0","7.06","284.0","0","-0.31","0","-35.71","2","1.53","5.076","2.688"],
    [3562,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1200.0","7.32","279.2","0","-0.37","0","-68.19","2","3.394","2.797","2.189"],
    [3563,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1250.0","8.18","277.8","0","-0.34","0","-8.58","130","2.184","1.45","1.678"],
    [3564,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1300.0","7.57","281.0","0","-0.27","0","22.05","130","0.4992","0.2007","0.6424"],
    [3565,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1350.0","8.0","278.0","0","-0.67","0","-1.22","130","0.1367","0.1799","0.4102"],
    [3566,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1400.0","8.52","282.2","0","-0.62","0","6.25","2","0.2377","0.3121","0.319"],
    [3567,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1450.0","6.55","277.4","0","-0.41","0","0.76","2","0.3665","0.3734","0.9988"],
    [3568,"2025-01-21 15:00:00+00:00","2025-01-21 15:30:00+00:00","25","1500.0","6.24","274.8","0","0.01","0","7.19","2","0.5536","0.6096","2.232"],
    [3659,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","150.0","3.27","253.8","0","0.77","66","13.0","0","172.7","147.4","313.6"],
    [3660,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","200.0","3.82","260.6","0","0.66","66","12.5","0","255.6","119.1","146.5"],
    [3661,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","250.0","4.95","257.9","0","0.44","0","12.16","0","113.2","87.81","49.09"],
    [3662,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","300.0","5.38","259.6","0","0.43","0","11.99","0","50.44","42.72","20.46"],
    [3663,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","350.0","5.53","262.0","0","0.39","0","11.72","0","17.06","33.74","8.11"],
    [3664,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","400.0","5.73","265.6","0","0.46","0","11.14","0","11.18","28.49","3.112"],
    [3665,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","450.0","5.81","269.9","0","0.58","0","10.4","0","7.156","13.34","3.341"],
    [3666,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","500.0","5.97","276.0","0","0.48","0","10.12","0","10.94","4.867","6.932"],
    [3667,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","550.0","6.47","279.2","0","0.46","0","9.72","0","13.09","9.78","11.08"],
    [3668,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","600.0","6.59","281.3","0","0.44","0","9.23","0","8.522","20.3","5.897"],
    [3669,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","650.0","6.77","284.8","0","0.34","0","8.71","0","21.4","46.42","3.763"],
    [3670,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","700.0","6.41","286.5","0","0.26","0","8.84","0","43.74","52.69","8.052"],
    [3671,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","750.0","6.0","287.9","0","0.09","0","8.11","66","27.21","60.49","30.73"],
    [3672,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","800.0","5.79","288.8","0","0.08","0","7.26","0","18.32","50.68","34.3"],
    [3673,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","850.0","5.83","288.5","0","0.25","0","7.53","66","12.95","40.64","21.42"],
    [3674,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","900.0","5.82","289.3","0","0.28","0","7.02","66","9.45","20.21","24.56"],
    [3675,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","950.0","6.18","288.0","0","0.26","0","18.94","130","11.19","19.69","38.77"],
    [3676,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1000.0","6.67","281.7","0","-0.06","0","12.27","2","19.52","31.86","51.33"],
    [3677,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1050.0","6.98","280.1","0","-0.24","0","21.03","2","18.58","23.21","38.02"],
    [3678,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1100.0","7.44","278.9","0","-0.32","0","18.45","2","10.93","17.09","36.68"],
    [3679,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1150.0","7.48","275.2","0","-0.26","0","4.24","130","4.853","19.74","28.38"],
    [3680,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1200.0","7.5","272.6","0","-0.21","0","0.9","130","2.985","14.33","13.75"],
    [3681,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1250.0","7.46","271.6","0","-0.18","0","10.25","2","2.25","9.414","4.581"],
    [3682,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1300.0","7.62","272.6","0","-0.07","0","16.06","2","2.085","5.804","2.021"],
    [3683,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1350.0","7.91","270.7","0","-0.05","0","6.69","130","0.6322","7.471","3.664"],
    [3684,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1400.0","7.68","272.1","0","-0.03","0","3.16","2","0.5923","9.601","1.075"],
    [3685,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1450.0","7.16","266.5","0","0.0","0","7.85","2","0.8496","6.244","1.627"],
    [3686,"2025-01-21 15:30:00+00:00","2025-01-21 16:00:00+00:00","25","1500.0","7.2","268.0","0","-0.08","0","21.47","2","0.9851","4.022","1.606"],
    [3777,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","150.0","1.59","295.6","0","-0.14","66","13.17","0","233.5","133.7","1904.0"],
    [3778,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","200.0","2.36","279.7","0","-0.19","0","12.74","0","166.9","558.4","1379.0"],
    [3779,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","250.0","2.29","286.2","0","-0.27","0","12.41","0","253.4","354.2","619.2"],
    [3780,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","300.0","2.47","278.1","0","-0.29","0","12.0","0","96.15","156.4","100.4"],
    [3781,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","350.0","3.26","276.4","0","-0.3","0","11.56","0","56.89","294.0","300.2"],
    [3782,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","400.0","3.71","272.5","0","-0.39","0","11.28","0","61.64","243.1","88.7"],
    [3783,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","450.0","3.97","268.2","0","-0.39","0","10.8","0","24.12","143.4","78.92"],
    [3784,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","500.0","3.86","262.6","0","-0.32","0","10.31","0","11.54","22.22","95.66"],
    [3785,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","550.0","3.88","260.4","0","-0.28","0","10.02","0","11.78","29.96","52.29"],
    [3786,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","600.0","5.8","280.6","0","-0.33","0","9.62","0","25.28","50.06","27.03"],
    [3787,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","650.0","3.92","272.7","0","-0.27","0","9.08","0","32.2","42.05","31.48"],
    [3788,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","700.0","4.17","276.0","0","-0.26","0","8.39","0","24.75","55.12","35.9"],
    [3789,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","750.0","4.58","278.8","0","-0.26","0","7.95","0","11.06","44.52","20.17"],
    [3790,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","800.0","4.74","284.0","0","-0.26","0","8.04","0","7.247","43.18","24.32"],
    [3791,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","850.0","4.88","286.1","0","-0.3","0","7.13","0","4.826","21.95","11.09"],
    [3792,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","900.0","5.33","289.7","0","-0.27","0","8.1","0","4.68","13.67","10.44"],
    [3793,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","950.0","5.46","287.7","0","-0.14","0","-4.03","130","2.709","16.82","11.22"],
    [3794,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1000.0","5.31","281.5","0","-0.08","0","-7.28","2","2.777","6.965","7.957"],
    [3795,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1050.0","5.17","279.1","0","-0.07","0","7.88","2","4.702","5.068","6.38"],
    [3796,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1100.0","5.1","276.2","0","-0.04","0","9.5","130","8.887","6.356","5.416"],
    [3797,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1150.0","5.24","273.9","0","0.0","0","4.83","2","11.3","9.177","5.619"],
    [3798,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1200.0","5.21","272.6","0","0.05","0","9.23","2","16.78","11.59","5.878"],
    [3799,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1250.0","5.45","271.3","0","0.14","0","5.92","2","15.71","13.88","8.562"],
    [3800,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1300.0","5.47","270.0","0","0.03","0","70.59","130","9.921","15.95","9.427"],
    [3801,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1350.0","5.76","266.1","0","-0.12","0","7.07","2","4.943","11.89","8.331"],
    [3802,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1400.0","6.06","263.1","0","-0.15","0","4.04","130","3.314","7.095","8.219"],
    [3803,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1450.0","6.16","264.8","0","-0.05","0","-14.94","130","3.311","6.66","7.259"],
    [3804,"2025-01-21 16:00:00+00:00","2025-01-21 16:30:00+00:00","25","1500.0","6.21","267.4","0","0.03","0","11.77","2","2.472","8.745","6.029"],
    [3895,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","150.0","1.7","276.1","0","-0.22","66","13.29","0","728.4","718.1","308.6"],
    [3896,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","200.0","1.84","266.9","0","-0.19","0","12.99","0","457.4","537.6","389.8"],
    [3897,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","250.0","2.33","257.7","0","-0.24","66","12.4","0","268.1","81.27","128.0"],
    [3898,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","300.0","2.74","256.4","0","0.2","66","11.8","0","21.08","20.67","9.732"],
    [3899,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","350.0","3.26","255.0","0","0.25","0","11.12","0","4.423","10.44","5.283"],
    [3900,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","400.0","4.13","259.3","0","0.09","0","11.07","0","4.56","10.99","19.98"],
    [3901,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","450.0","4.09","268.4","0","-0.16","0","11.14","0","5.309","12.65","12.05"],
    [3902,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","500.0","4.27","274.0","0","0.19","66","10.47","0","7.524","8.162","12.76"],
    [3903,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","550.0","4.53","278.7","0","0.18","66","9.94","0","8.038","11.63","15.06"],
    [3904,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","600.0","4.62","281.0","0","0.21","0","8.97","0","8.476","6.024","22.01"],
    [3905,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","650.0","4.96","281.2","0","0.12","0","9.31","0","10.1","4.073","14.04"],
    [3906,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","700.0","5.18","284.8","0","0.16","66","8.76","0","16.94","4.831","8.296"],
    [3907,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","750.0","5.63","280.8","0","0.49","2","18.14","130","16.36","9.856","7.868"],
    [3908,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","800.0","5.55","285.0","0","0.23","66","5.31","66","13.63","9.925","7.975"],
    [3909,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","850.0","5.58","282.6","0","-0.22","0","-11.87","130","9.256","5.762","4.723"],
    [3910,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","900.0","5.36","289.6","0","0.28","0","15.94","2","3.517","6.557","5.612"],
    [3911,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","950.0","6.04","274.6","0","0.14","0","4.81","2","7.379","4.863","8.469"],
    [3912,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1000.0","6.26","278.6","0","0.23","0","11.92","2","5.628","1.108","3.311"],
    [3913,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1050.0","6.38","269.5","0","0.27","0","17.62","2","9.916","0.257","0.9317"],
    [3914,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1100.0","5.85","273.5","0","-0.08","0","17.21","2","2.538","0.2772","0.8468"],
    [3915,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1150.0","6.55","278.8","0","0.43","0","12.2","2","1.312","0.6197","1.442"],
    [3916,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1200.0","6.59","278.2","0","0.44","0","5.02","2","1.555","0.4467","1.883"],
    [3917,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1250.0","5.58","266.9","0","0.26","0","6.86","2","1.925","0.356","3.288"],
    [3918,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1300.0","6.31","270.5","0","0.24","0","19.23","2","1.855","0.6926","4.307"],
    [3919,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1350.0","6.19","271.6","0","0.25","0","3.13","2","1.285","1.67","1.277"],
    [3920,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1400.0","5.98","270.6","0","0.3","0","4.78","2","0.4116","1.427","0.6287"],
    [3921,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1450.0","5.16","272.7","0","-0.22","0","1.28","2","0.7294","1.179","0.8022"],
    [3922,"2025-01-21 16:30:00+00:00","2025-01-21 17:00:00+00:00","25","1500.0","6.15","265.6","0","0.19","0","2.92","2","1.279","0.7819","1.389"],
    [4013,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","150.0","2.85","245.2","0","-0.87","66","64.07","130","205.4","296.8","245.1"],
    [4014,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","200.0","4.2","260.2","0","-0.29","66","14.37","2","95.84","66.62","168.3"],
    [4015,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","250.0","5.51","263.6","0","-0.89","0","14.09","2","10.45","43.37","9.83"],
    [4016,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","300.0","6.21","261.2","0","-0.98","0","-68.5","2","8.344","25.43","19.71"],
    [4017,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","350.0","6.45","260.6","0","-3.1","66","12.87","2","11.89","20.91","6.218"],
    [4018,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","400.0","7.06","259.6","0","-3.61","66","12.15","2","5.875","18.0","4.976"],
    [4019,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","450.0","7.19","258.0","0","-0.23","0","11.21","2","3.38","14.55","5.066"],
    [4020,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","500.0","7.48","258.6","0","-1.17","0","11.33","2","2.067","13.68","10.44"],
    [4021,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","550.0","7.33","260.5","0","-0.41","0","8.65","2","3.274","10.74","10.57"],
    [4022,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","600.0","6.07","261.4","0","-0.05","0","5.88","2","5.439","12.16","13.87"],
    [4023,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","650.0","3.06","112.8","512","-1.68","0","9.11","130","4.118","25.95","27.65"],
    [4024,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","700.0","2.65","101.0","512","-1.74","0","13.09","2","6.47","92.76","29.1"],
    [4025,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","750.0","3.19","108.6","512","-1.74","0","11.85","2","4.148","194.6","10.47"],
    [4026,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","800.0","6.25","258.3","0","-0.18","0","19.73","2","5.9","133.9","5.106"],
    [4027,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","850.0","6.57","259.3","0","-0.34","0","21.09","2","7.204","24.28","5.079"],
    [4028,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","900.0","7.01","260.4","0","-0.05","0","-60.94","130","4.184","11.99","4.399"],
    [4029,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","950.0","7.21","258.0","0","-0.11","0","1.22","130","6.39","9.148","3.631"],
    [4030,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1000.0","7.1","259.9","0","0.01","0","9.23","2","8.504","8.347","5.021"],
    [4031,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1050.0","7.28","261.2","0","-0.64","0","-2.08","130","12.76","6.215","7.485"],
    [4032,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1100.0","7.13","260.8","0","-0.91","0","3.05","2","7.624","9.527","3.067"],
    [4033,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1150.0","7.26","259.5","0","-0.79","0","12.87","2","2.906","3.623","2.244"],
    [4034,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1200.0","7.44","258.7","0","-0.75","0","8.04","2","1.868","8.152","3.573"],
    [4035,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1250.0","7.24","258.6","0","-0.66","0","9.66","2","2.599","11.76","2.149"],
    [4036,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1300.0","7.0","259.5","0","-0.42","0","1.81","2","1.7","8.447","1.05"],
    [4037,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1350.0","6.86","258.2","0","-0.57","0","12.5","2","1.983","8.06","1.996"],
    [4038,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1400.0","6.39","260.3","0","-0.64","0","14.5","130","1.919","7.079","1.571"],
    [4039,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1450.0","6.46","258.0","0","-0.36","0","12.05","130","0.4948","6.479","1.469"],
    [4040,"2025-01-21 17:00:00+00:00","2025-01-21 17:30:00+00:00","25","1500.0","6.11","256.8","0","-0.33","0","11.22","2","2.115","5.074","2.324"],
    [4131,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","150.0","4.13","348.0","256","0.17","98","12.53","0","18050.0","1034.0","3430.0"],
    [4132,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","200.0","3.52","348.0","256","-0.2","98","12.1","0","12660.0","674.0","771400.0"],
    [4133,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","250.0","2.64","325.0","256","-0.07","34","12.47","0","7620.0","398.5","1164.0"],
    [4134,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","300.0","4.14","7.5","288","-0.06","34","12.12","0","5332.0","117.0","605.0"],
    [4135,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","350.0","3.01","266.0","288","0.21","98","11.84","0","3635.0","104.1","632.1"],
    [4136,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","400.0","2.2","335.8","256","0.3","98","11.54","0","2633.0","41.47","391.8"],
    [4137,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","450.0","4.8","314.0","256","0.35","32","10.78","0","1961.0","28.63","260.5"],
    [4138,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","500.0","5.39","306.3","256","0.33","32","11.2","0","1521.0","47.02","161.3"],
    [4139,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","550.0","6.39","304.4","256","0.27","32","11.04","0","1066.0","49.18","102.7"],
    [4140,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","600.0","4.07","339.5","256","0.33","98","9.98","32","785.6","25.32","80.05"],
    [4141,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","650.0","6.17","305.9","256","0.07","98","9.28","32","203.5","13.95","125.6"],
    [4142,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","700.0","6.73","303.3","256","0.23","32","9.32","32","591.3","5.344","179.6"],
    [4143,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","750.0","6.93","300.2","256","0.2","32","9.25","98","447.7","4.233","113.0"],
    [4144,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","800.0","6.98","298.9","256","0.2","32","8.45","98","328.9","9.013","57.63"],
    [4145,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","850.0","4.55","290.8","256","0.27","32","23.59","162","247.2","8.329","39.77"],
    [4146,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","900.0","4.96","291.5","256","0.23","32","11.97","34","224.5","3.928","29.48"],
    [4147,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","950.0","5.43","295.7","256","0.24","32","14.57","34","209.4","1.721","20.61"],
    [4148,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1000.0","6.5","281.2","288","0.28","32","19.44","34","185.6","0.6377","22.84"],
    [4149,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1050.0","7.44","284.5","288","0.29","32","9.24","34","171.4","1.751","19.52"],
    [4150,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1100.0","8.2","287.1","288","0.28","32","10.43","162","151.6","4.061","22.91"],
    [4151,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1150.0","8.57","285.8","288","0.3","98","8.42","2","129.3","4.087","21.62"],
    [4152,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1200.0","7.82","160.6","288","0.27","98","8.75","162","112.9","6.372","20.03"],
    [4153,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1250.0","8.68","277.7","288","-0.5","0","41.37","162","92.72","8.526","13.32"],
    [4154,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1300.0","9.25","266.2","0","-0.5","0","2.04","2","103.8","5.301","17.15"],
    [4155,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1350.0","9.54","268.3","0","-0.3","0","23.4","162","154.5","3.376","15.38"],
    [4156,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1400.0","5.94","243.6","0","-0.19","0","33.0","162","180.2","6.066","165500.0"],
    [4157,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1450.0","7.22","244.9","0","-0.2","0","14.32","34","90.22","4.747","107100.0"],
    [4158,"2025-01-21 17:30:00+00:00","2025-01-21 18:00:00+00:00","25","1500.0","7.45","242.4","0","-0.24","0","-0.24","34","39.83","2.601","49050.0"],
    [4249,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","150.0","0.89","81.5","256","-0.02","2","12.53","98","168.4","60.58","41.1"],
    [4250,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","200.0","1.11","340.6","32","0.11","2","11.88","0","231.8","42.94","17.04"],
    [4251,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","250.0","1.2","346.2","0","0.13","98","12.1","0","209.2","6.409","4.804"],
    [4252,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","300.0","1.49","322.6","0","0.0","32","11.25","0","314.9","41.66","57.19"],
    [4253,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","350.0","2.38","283.1","34","0.25","98","11.2","0","609.6","189.3","304.6"],
    [4254,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","400.0","2.79","294.3","256","0.23","0","11.26","0","188.7","229.0","97.14"],
    [4255,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","450.0","3.43","304.8","0","0.27","0","11.03","0","38.78","20.06","29.67"],
    [4256,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","500.0","4.59","303.9","0","0.42","32","10.41","0","5.571","1.978","6.251"],
    [4257,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","550.0","5.06","300.4","0","0.23","0","10.01","0","1.949","3.909","1.888"],
    [4258,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","600.0","5.18","293.9","0","0.11","0","9.77","0","1.913","1.879","2.13"],
    [4259,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","650.0","5.09","297.1","0","0.21","0","9.19","0","1.674","1.386","2.025"],
    [4260,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","700.0","5.74","299.7","0","-0.11","0","8.87","0","1.152","0.9858","2.487"],
    [4261,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","750.0","6.22","274.4","0","0.39","98","8.48","0","2.75","0.9006","3.509"],
    [4262,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","800.0","7.39","272.7","0","0.29","0","8.09","0","2.281","1.744","3.677"],
    [4263,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","850.0","7.01","270.9","0","0.05","0","7.54","98","2.287","8.245","1.926"],
    [4264,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","900.0","6.75","271.2","0","0.28","32","-58.45","34","3.64","10.46","0.7447"],
    [4265,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","950.0","6.64","273.6","256","0.31","32","10.87","34","3.687","5.614","2.327"],
    [4266,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1000.0","6.88","267.6","0","0.33","160","7.18","34","9.456","15.32","3.527"],
    [4267,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1050.0","7.04","267.9","0","0.33","160","3.56","34","18.02","40.03","4.228"],
    [4268,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1100.0","7.14","267.6","0","0.14","0","6.9","34","30.3","32.65","3.901"],
    [4269,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1150.0","7.31","267.6","0","0.22","32","0.49","162","58.67","14.54","7.947"],
    [4270,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1200.0","8.09","263.6","0","0.19","32","-1.91","34","64.87","8.053","5.608"],
    [4271,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1250.0","6.03","290.3","0","0.1","32","20.67","162","24.17","6.102","2.913"],
    [4272,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1300.0","6.8","289.4","0","-0.45","32","13.12","34","5.965","3.957","3.059"],
    [4273,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1350.0","9.3","274.0","0","-0.31","32","24.89","162","3.615","5.788","3.717"],
    [4274,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1400.0","8.7","272.8","0","-0.27","0","13.64","34","1.034","1.245","2.896"],
    [4275,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1450.0","9.92","263.0","0","-0.47","0","21.83","34","1.488","6.35","1.876"],
    [4276,"2025-01-21 18:00:00+00:00","2025-01-21 18:30:00+00:00","25","1500.0","9.29","259.6","0","0.05","0","-81.97","34","2.612","11.19","0.8452"],
    [4367,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","150.0","3.89","346.3","0","-0.19","2","12.31","98","54.63","315.9","116.1"],
    [4368,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","200.0","3.62","338.0","0","-0.35","32","11.82","0","43.34","401.6","123.9"],
    [4369,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","250.0","4.97","325.5","256","-0.3","32","11.57","0","35.07","337.1","78.27"],
    [4370,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","300.0","4.47","328.2","0","-0.19","32","11.44","0","5017.0","64.09","68.08"],
    [4371,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","350.0","4.19","316.1","256","-0.23","32","11.13","0","1265.0","58.48","23.36"],
    [4372,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","400.0","0.85","74.3","256","-0.16","0","10.39","32","740.4","101.2","5.214"],
    [4373,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","450.0","0.38","302.7","256","-0.19","32","10.07","32","406.3","48.77","4.668"],
    [4374,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","500.0","2.32","276.7","256","0.35","98","9.94","0","208.6","25.43","0.5997"],
    [4375,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","550.0","2.31","230.6","256","-0.44","98","9.39","0","125.1","25.93","2.291"],
    [4376,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","600.0","2.8","238.0","0","-0.5","32","8.97","0","66.03","10.17","3.599"],
    [4377,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","650.0","3.55","225.4","32","0.32","32","8.59","0","30.78","7.848","0.3306"],
    [4378,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","700.0","2.9","244.4","0","-0.18","32","8.31","0","23.51","6.495","2.696"],
    [4379,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","750.0","4.67","260.9","0","-0.18","98","7.8","0","20.65","6.808","2.442"],
    [4380,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","800.0","5.48","245.0","0","0.05","98","7.28","0","20.99","16.61","1.724"],
    [4381,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","850.0","5.41","243.1","0","-0.51","34","6.95","32","16.64","24.99","3.329"],
    [4382,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","900.0","7.29","245.6","256","1.76","98","-15.29","34","28.92","14.37","6.045"],
    [4383,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","950.0","5.71","251.3","0","-0.19","0","44.24","162","12.28","12.45","9.009"],
    [4384,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1000.0","5.69","258.5","0","-0.12","0","-44.75","34","9.811","10.24","16.29"],
    [4385,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1050.0","5.99","259.8","0","-0.12","0","49.13","162","13.61","11.55","22.08"],
    [4386,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1100.0","6.46","261.1","0","-0.07","0","49.06","162","14.68","11.86","26.56"],
    [4387,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1150.0","5.98","271.3","0","-0.11","0","-32.9","162","16.95","6.792","27.79"],
    [4388,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1200.0","6.0","270.1","0","0.02","0","-36.28","162","14.96","6.937","24.2"],
    [4389,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1250.0","6.06","270.9","0","0.0","0","-41.1","34","16.03","4.969","19.77"],
    [4390,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1300.0","6.08","270.9","0","-0.07","0","30.15","162","16.37","3.496","16.6"],
    [4391,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1350.0","5.99","264.5","0","-0.35","0","12.5","34","17.8","2.969","17.69"],
    [4392,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1400.0","6.1","266.4","0","-0.57","0","-61.33","162","20.84","3.999","14.36"],
    [4393,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1450.0","6.69","272.7","0","-0.46","0","-0.05","34","27.97","5.306","13.69"],
    [4394,"2025-01-21 18:30:00+00:00","2025-01-21 19:00:00+00:00","25","1500.0","6.6","269.4","0","-0.48","0","44.66","34","15.01","5.733","11.41"],
    [4485,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","150.0","1.26","94.2","256","0.16","0","62.09","2","5.007","2.656","8.937"],
    [4486,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","200.0","0.77","48.6","0","0.07","0","11.96","2","8.069","1.686","4.846"],
    [4487,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","250.0","0.88","20.4","0","0.07","0","11.43","2","3.982","9.269","7.43"],
    [4488,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","300.0","1.21","348.3","0","0.12","0","11.3","2","16.07","36.47","46.16"],
    [4489,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","350.0","1.48","335.0","0","0.12","0","10.79","2","78.55","46.17","11.74"],
    [4490,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","400.0","2.19","282.5","0","0.14","0","10.74","2","83.24","20.39","7.78"],
    [4491,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","450.0","2.75","281.7","0","0.1","0","10.62","2","9.553","44.34","9.241"],
    [4492,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","500.0","3.11","274.8","0","0.28","0","9.83","2","4.675","48.31","9.097"],
    [4493,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","550.0","3.53","269.9","0","0.27","66","9.42","2","11.96","51.22","43.66"],
    [4494,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","600.0","3.68","266.1","0","0.22","0","9.01","2","33.19","75.48","47.13"],
    [4495,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","650.0","4.73","261.3","0","0.08","0","8.99","2","28.19","55.05","32.67"],
    [4496,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","700.0","4.96","265.5","0","0.11","0","8.2","2","12.51","27.24","8.079"],
    [4497,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","750.0","5.69","263.7","0","0.27","0","7.25","2","7.095","9.557","15.21"],
    [4498,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","800.0","6.17","263.3","0","0.28","0","22.54","130","9.582","5.974","32.15"],
    [4499,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","850.0","6.5","263.3","0","0.36","66","-38.57","2","13.26","5.236","26.83"],
    [4500,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","900.0","6.57","266.1","0","0.69","0","-9.81","2","13.93","4.31","31.94"],
    [4501,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","950.0","6.46","267.4","0","0.27","0","-23.4","2","10.65","1.98","18.25"],
    [4502,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1000.0","6.68","271.2","0","0.12","0","-61.56","130","9.162","2.61","6.953"],
    [4503,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1050.0","6.46","274.7","0","0.09","0","-44.19","2","12.93","3.269","9.944"],
    [4504,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1100.0","6.75","275.3","0","0.02","0","-18.84","130","5.022","1.201","16.35"],
    [4505,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1150.0","6.56","277.1","0","0.06","0","-15.12","2","1.376","0.6431","2.167"],
    [4506,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1200.0","6.07","280.7","0","-0.02","0","22.21","2","1.29","2.045","0.8348"],
    [4507,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1250.0","6.57","278.8","0","0.21","0","4.28","2","0.7213","2.403","0.5971"],
    [4508,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1300.0","6.0","281.0","0","0.11","0","-6.1","130","0.8855","3.274","2.002"],
    [4509,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1350.0","7.0","283.0","0","0.1","0","26.36","2","1.261","0.6729","3.084"],
    [4510,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1400.0","6.6","291.3","0","0.23","0","-41.94","130","2.072","0.5503","3.543"],
    [4511,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1450.0","7.27","286.3","0","0.12","0","-61.15","130","0.7312","0.567","1.279"],
    [4512,"2025-01-21 19:00:00+00:00","2025-01-21 19:30:00+00:00","25","1500.0","7.25","289.2","0","0.14","0","-67.36","130","0.6591","0.3064","0.6025"],
    [4603,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","150.0","1.68","117.9","256","0.05","2","62.19","2","304.6","126.0","269.8"],
    [4604,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","200.0","1.2","107.9","256","-0.12","0","12.12","2","65.55","52.8","16.53"],
    [4605,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","250.0","0.92","110.6","0","-0.14","0","11.72","2","0.4267","9.242","1.289"],
    [4606,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","300.0","0.89","289.2","0","-0.14","0","11.38","2","3.883","46.5","3.798"],
    [4607,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","350.0","1.34","259.2","0","-0.14","0","11.03","2","26.79","32.7","13.52"],
    [4608,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","400.0","1.89","273.6","0","-0.02","0","10.71","2","48.29","52.3","32.05"],
    [4609,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","450.0","2.74","268.2","0","-0.03","0","10.46","2","32.71","20.27","23.96"],
    [4610,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","500.0","3.42","263.9","0","-0.08","0","10.05","2","34.59","3.656","17.97"],
    [4611,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","550.0","4.59","260.1","0","-0.12","0","9.64","2","21.43","1.451","13.24"],
    [4612,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","600.0","5.27","258.0","0","-0.12","0","9.28","2","15.74","1.75","10.29"],
    [4613,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","650.0","6.14","256.9","0","0.05","0","8.59","2","14.16","1.562","4.024"],
    [4614,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","700.0","6.23","263.0","0","-0.03","0","8.39","2","2.644","1.237","1.266"],
    [4615,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","750.0","6.98","262.6","0","-0.25","0","8.03","2","0.4807","0.4398","0.5517"],
    [4616,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","800.0","5.71","272.4","0","-0.32","0","53.97","2","0.9248","0.7722","1.149"],
    [4617,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","850.0","6.11","269.4","0","-0.04","0","26.31","2","1.84","0.6217","1.244"],
    [4618,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","900.0","6.76","268.2","0","-0.14","0","-74.0","130","1.025","1.007","0.4505"],
    [4619,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","950.0","5.98","268.8","0","-0.16","0","20.39","130","1.059","1.968","0.8873"],
    [4620,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1000.0","6.72","271.1","0","-0.21","0","-62.54","2","2.834","2.929","2.326"],
    [4621,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1050.0","6.72","272.2","0","-0.14","0","-71.33","130","2.168","2.035","1.574"],
    [4622,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1100.0","6.92","275.4","0","-0.09","0","42.39","130","1.068","0.9731","1.844"],
    [4623,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1150.0","6.87","280.1","0","-0.02","0","-39.17","130","2.434","0.6478","2.095"],
    [4624,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1200.0","6.74","283.8","0","-0.23","0","-40.12","2","1.269","1.038","1.253"],
    [4625,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1250.0","6.84","283.5","0","-0.25","0","-43.57","130","0.8218","1.377","1.358"],
    [4626,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1300.0","6.43","288.9","0","-0.42","0","52.82","130","1.075","0.9883","2.828"],
    [4627,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1350.0","6.54","284.5","0","-0.22","0","40.03","2","0.8986","2.222","1.535"],
    [4628,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1400.0","6.1","289.1","0","-0.01","0","65.37","130","1.289","3.541","1.228"],
    [4629,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1450.0","6.16","290.3","0","-0.37","0","-77.14","130","2.045","1.715","1.347"],
    [4630,"2025-01-21 19:30:00+00:00","2025-01-21 20:00:00+00:00","25","1500.0","6.31","291.9","0","-0.13","0","-5.12","130","1.777","0.4721","1.182"],
    [4721,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","150.0","2.68","158.5","0","0.05","2","12.18","66","261.7","192.8","250.8"],
    [4722,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","200.0","1.83","160.9","0","0.15","66","11.42","0","47.37","282.9","151.5"],
    [4723,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","250.0","1.58","173.9","0","0.16","0","11.65","0","32.37","13.08","35.33"],
    [4724,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","300.0","1.66","248.0","256","-0.26","66","11.35","0","2.53","2.53","38.75"],
    [4725,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","350.0","1.85","250.6","0","-0.14","0","11.21","0","7.3","22.16","19.17"],
    [4726,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","400.0","1.94","238.6","0","0.2","0","10.39","0","5.047","4.29","8.481"],
    [4727,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","450.0","2.75","250.9","0","-0.13","0","10.58","0","1.581","0.5277","2.361"],
    [4728,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","500.0","3.57","251.6","0","0.26","66","10.01","0","1.758","1.144","1.251"],
    [4729,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","550.0","4.53","252.9","0","0.25","66","9.66","0","6.142","3.084","1.223"],
    [4730,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","600.0","4.62","257.3","0","0.08","0","9.13","0","3.132","3.425","2.581"],
    [4731,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","650.0","4.51","259.7","0","-0.79","0","10.11","0","0.9784","3.462","1.652"],
    [4732,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","700.0","5.47","262.9","0","-0.04","0","8.38","0","1.824","2.816","0.8369"],
    [4733,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","750.0","5.08","261.6","0","-0.09","0","8.27","0","4.406","4.926","2.117"],
    [4734,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","800.0","4.75","266.8","0","-0.15","0","9.16","66","4.953","2.685","8.828"],
    [4735,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","850.0","5.37","266.3","0","-0.07","0","73.17","130","2.031","8.24","3.909"],
    [4736,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","900.0","5.45","272.4","0","0.03","0","-4.36","130","4.129","22.59","2.708"],
    [4737,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","950.0","5.41","277.7","0","0.23","0","-16.85","130","5.987","4.607","4.217"],
    [4738,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1000.0","5.74","280.7","0","0.01","0","26.07","2","7.037","3.346","9.309"],
    [4739,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1050.0","5.49","282.7","0","0.01","0","-82.64","130","1.701","2.106","4.761"],
    [4740,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1100.0","5.86","284.7","0","-0.04","0","-55.52","130","0.2295","1.48","1.092"],
    [4741,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1150.0","5.68","277.8","0","-0.05","0","6.55","130","0.8368","0.517","0.5104"],
    [4742,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1200.0","4.9","286.1","0","-0.01","0","26.85","130","0.621","0.3708","0.3864"],
    [4743,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1250.0","3.17","290.3","0","0.05","0","52.31","130","0.4515","0.6846","0.6878"],
    [4744,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1300.0","4.56","293.8","0","0.05","0","50.3","2","0.4215","0.4443","0.2966"],
    [4745,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1350.0","4.78","306.3","0","-0.04","0","-13.52","130","0.5696","0.6159","0.2809"],
    [4746,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1400.0","4.8","291.6","0","-0.08","0","-78.47","130","0.3096","0.6705","1.327"],
    [4747,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1450.0","5.31","279.8","0","-0.04","0","26.6","130","0.2424","0.5279","0.8636"],
    [4748,"2025-01-21 20:00:00+00:00","2025-01-21 20:30:00+00:00","25","1500.0","4.59","288.2","0","0.04","0","-58.84","130","0.7276","1.234","0.9361"],
    [4839,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","150.0","2.64","142.3","0","0.03","2","11.67","66","52.97","63.18","32.13"],
    [4840,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","200.0","1.73","157.5","0","0.06","2","11.48","0","144.8","107.5","49.02"],
    [4841,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","250.0","1.42","165.2","0","-0.34","2","11.18","0","35.06","44.63","39.16"],
    [4842,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","300.0","0.99","188.1","0","0.18","66","10.88","0","4.488","2.523","4.701"],
    [4843,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","350.0","1.16","259.3","0","0.17","0","10.73","0","3.427","0.8552","4.976"],
    [4844,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","400.0","1.52","261.3","0","0.18","0","10.35","0","1.891","1.795","1.605"],
    [4845,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","450.0","2.43","266.3","0","0.25","0","9.71","0","1.493","7.193","4.445"],
    [4846,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","500.0","3.35","263.2","0","-0.44","0","10.61","0","4.51","1.706","4.877"],
    [4847,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","550.0","4.43","264.8","0","0.21","0","9.4","0","12.38","2.449","5.389"],
    [4848,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","600.0","5.18","265.0","0","0.26","0","9.11","0","7.212","4.114","5.949"],
    [4849,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","650.0","5.66","265.7","0","0.26","0","8.78","0","4.696","5.011","5.199"],
    [4850,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","700.0","6.03","265.3","0","0.34","0","8.28","0","1.967","5.167","3.277"],
    [4851,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","750.0","6.02","263.9","0","0.25","0","7.93","0","1.293","5.879","3.133"],
    [4852,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","800.0","5.81","265.2","0","0.35","0","7.17","0","0.9991","7.201","3.579"],
    [4853,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","850.0","5.95","262.0","0","0.35","0","6.81","0","1.819","11.51","4.163"],
    [4854,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","900.0","6.42","264.4","0","0.31","0","6.0","66","2.267","9.762","7.15"],
    [4855,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","950.0","6.94","268.7","0","0.3","0","25.8","130","3.83","10.9","9.747"],
    [4856,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1000.0","6.99","271.2","0","0.2","0","-2.83","130","1.835","13.92","6.426"],
    [4857,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1050.0","7.02","275.0","0","0.34","0","1.26","2","1.85","12.14","1.842"],
    [4858,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1100.0","6.68","278.3","0","0.33","0","-37.96","130","1.82","12.61","2.295"],
    [4859,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1150.0","6.76","278.1","0","0.17","0","14.51","2","0.8705","6.79","1.065"],
    [4860,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1200.0","6.17","284.9","0","0.24","0","4.22","2","0.6546","2.688","1.53"],
    [4861,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1250.0","6.02","280.5","0","0.33","0","-5.44","2","0.5229","1.683","0.8832"],
    [4862,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1300.0","4.88","272.6","0","-0.2","0","57.16","2","0.4855","0.6901","0.4607"],
    [4863,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1350.0","5.49","275.3","0","0.23","0","0.5","130","0.3153","0.6772","0.1516"],
    [4864,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1400.0","4.63","282.9","0","0.01","0","18.11","130","0.2671","0.5969","0.262"],
    [4865,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1450.0","4.25","285.9","0","-0.07","0","8.15","2","0.5046","0.9695","0.2842"],
    [4866,"2025-01-21 20:30:00+00:00","2025-01-21 21:00:00+00:00","25","1500.0","6.44","295.7","0","-0.1","0","-0.51","2","0.08584","0.4165","0.4187"],
    [4957,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","150.0","3.49","143.7","0","0.14","66","11.95","0","51.52","36.31","27.17"],
    [4958,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","200.0","2.19","157.0","0","0.11","66","11.66","0","67.23","37.79","46.5"],
    [4959,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","250.0","1.55","169.0","0","0.13","66","11.38","0","15.59","29.3","12.67"],
    [4960,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","300.0","1.38","173.8","0","0.16","66","11.03","0","40.47","14.8","16.31"],
    [4961,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","350.0","1.2","244.9","0","0.02","0","10.77","0","6.11","15.87","13.75"],
    [4962,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","400.0","1.93","261.4","0","-0.17","66","10.64","0","3.069","1.305","4.474"],
    [4963,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","450.0","3.23","251.7","0","-0.09","0","10.62","0","4.329","0.6997","2.54"],
    [4964,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","500.0","4.43","263.7","0","0.22","0","9.5","66","3.279","2.036","1.318"],
    [4965,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","550.0","6.17","271.1","0","0.19","0","9.26","0","2.197","0.9881","1.518"],
    [4966,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","600.0","7.24","267.6","0","0.14","0","8.97","0","2.767","0.7454","6.793"],
    [4967,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","650.0","6.18","260.7","0","-0.49","66","8.63","0","3.427","1.374","1.872"],
    [4968,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","700.0","6.73","255.5","0","0.22","0","8.31","0","3.133","0.6236","1.083"],
    [4969,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","750.0","6.55","257.1","0","5.02","130","7.83","0","2.565","0.4842","0.9102"],
    [4970,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","800.0","7.31","260.1","0","0.17","0","7.79","0","1.651","1.699","1.109"],
    [4971,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","850.0","6.92","262.9","0","0.3","0","7.04","0","4.926","3.909","1.37"],
    [4972,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","900.0","6.9","265.5","0","0.15","0","4.03","130","7.925","14.24","4.549"],
    [4973,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","950.0","7.05","267.5","0","-0.19","0","13.92","130","9.184","8.101","10.56"],
    [4974,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1000.0","7.12","272.0","0","0.11","66","18.41","130","3.804","5.174","2.167"],
    [4975,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1050.0","6.91","275.3","0","0.24","66","8.91","2","0.7597","4.861","0.8142"],
    [4976,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1100.0","6.63","281.0","0","0.01","0","-0.79","2","0.3088","6.208","0.4821"],
    [4977,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1150.0","6.32","280.9","0","0.07","0","-2.31","2","0.5132","7.453","0.3413"],
    [4978,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1200.0","6.18","282.3","0","0.01","0","16.56","2","0.4584","5.8","1.332"],
    [4979,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1250.0","6.11","281.9","0","0.04","0","10.88","2","0.5934","6.577","1.361"],
    [4980,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1300.0","6.21","283.8","0","-0.02","0","-14.45","130","1.156","11.94","0.8105"],
    [4981,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1350.0","6.32","278.0","0","0.07","0","20.85","2","1.264","12.65","1.157"],
    [4982,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1400.0","6.47","286.5","0","0.01","0","0.19","130","1.1","14.97","3.634"],
    [4983,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1450.0","7.01","286.1","0","0.04","0","13.22","2","1.576","14.62","1.132"],
    [4984,"2025-01-21 21:00:00+00:00","2025-01-21 21:30:00+00:00","25","1500.0","6.94","290.6","0","0.05","0","15.9","130","1.872","11.97","0.6093"],
    [5075,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","150.0","4.96","141.5","0","0.15","66","11.73","0","69.81","68.38","43.76"],
    [5076,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","200.0","3.06","153.7","0","0.17","0","11.01","0","75.54","57.35","87.12"],
    [5077,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","250.0","1.63","173.0","0","0.18","66","11.16","0","41.95","82.28","115.8"],
    [5078,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","300.0","1.08","195.8","256","0.16","66","11.09","0","1.41","14.53","34.79"],
    [5079,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","350.0","1.6","266.4","256","0.01","0","10.98","0","1.786","0.8214","8.346"],
    [5080,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","400.0","2.89","269.4","0","-0.27","2","11.01","0","2.58","2.763","2.021"],
    [5081,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","450.0","3.45","259.2","0","-0.28","0","10.98","0","1.431","2.244","1.807"],
    [5082,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","500.0","4.28","257.9","0","-0.65","0","11.22","0","0.3903","0.594","1.413"],
    [5083,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","550.0","4.53","259.2","0","0.2","0","9.33","0","0.5446","0.2298","0.8751"],
    [5084,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","600.0","5.8","263.2","0","-0.03","0","9.32","0","1.638","1.562","0.9915"],
    [5085,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","650.0","6.07","264.8","0","-0.41","0","9.7","0","2.536","5.837","2.89"],
    [5086,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","700.0","0.57","200.4","512","-1.24","0","10.66","0","12.38","1.861","6.287"],
    [5087,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","750.0","6.68","259.9","0","0.13","66","8.86","0","6.488","2.056","8.799"],
    [5088,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","800.0","6.46","260.5","0","0.24","0","7.27","0","2.66","2.871","4.468"],
    [5089,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","850.0","6.54","260.2","0","0.44","0","6.4","0","1.805","6.078","2.282"],
    [5090,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","900.0","6.68","262.3","0","-0.07","0","7.05","66","2.747","5.118","1.9"],
    [5091,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","950.0","6.8","261.9","0","-0.03","0","13.71","2","1.981","2.959","2.096"],
    [5092,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1000.0","6.19","268.1","0","-0.16","0","36.88","130","2.392","1.722","2.886"],
    [5093,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1050.0","6.16","269.2","0","-0.19","0","7.22","2","3.118","0.9283","1.979"],
    [5094,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1100.0","6.28","268.2","0","-0.02","0","-0.6","130","2.355","0.4723","0.9692"],
    [5095,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1150.0","6.24","271.0","0","-0.01","0","25.75","130","1.35","0.7322","1.187"],
    [5096,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1200.0","5.77","271.0","0","-0.06","0","-80.66","130","0.651","1.261","1.342"],
    [5097,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1250.0","5.76","271.2","0","-0.06","0","5.17","2","0.5266","0.8577","1.886"],
    [5098,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1300.0","6.23","273.8","0","-0.05","0","8.49","2","0.7077","0.7187","1.446"],
    [5099,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1350.0","5.26","273.1","0","-0.15","0","51.28","130","1.349","1.134","1.411"],
    [5100,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1400.0","5.3","276.5","0","-0.55","0","12.57","2","0.9185","1.286","1.162"],
    [5101,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1450.0","5.06","280.2","0","-0.67","0","9.44","2","2.24","0.6958","0.5776"],
    [5102,"2025-01-21 21:30:00+00:00","2025-01-21 22:00:00+00:00","25","1500.0","5.14","276.0","0","0.03","0","-16.69","130","2.012","0.5378","0.6573"],
    [5193,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","150.0","5.16","121.0","0","-0.2","66","11.6","0","122.6","77.57","70.44"],
    [5194,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","200.0","3.65","146.6","256","-0.2","66","11.17","0","28.36","8.381","21.17"],
    [5195,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","250.0","1.47","169.7","0","0.04","0","11.08","0","45.58","11.02","38.72"],
    [5196,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","300.0","0.94","200.1","0","0.04","0","11.11","0","3.737","13.13","17.17"],
    [5197,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","350.0","2.16","272.4","0","0.01","0","11.11","0","1.19","1.796","2.503"],
    [5198,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","400.0","2.9","261.5","0","0.25","0","10.52","0","2.0","1.175","1.998"],
    [5199,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","450.0","3.47","269.1","0","-0.08","0","10.75","0","1.756","1.149","1.042"],
    [5200,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","500.0","4.31","261.5","0","0.1","0","9.99","0","1.855","0.7941","0.6256"],
    [5201,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","550.0","4.99","266.4","0","0.21","0","9.27","0","1.608","0.5924","2.002"],
    [5202,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","600.0","5.1","264.7","0","-0.05","0","9.36","0","1.754","1.106","2.389"],
    [5203,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","650.0","5.06","265.6","0","-0.12","0","9.1","0","1.705","1.41","1.963"],
    [5204,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","700.0","5.6","263.4","0","0.06","0","8.41","0","2.274","0.8131","2.112"],
    [5205,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","750.0","5.72","265.8","0","-0.11","0","8.31","0","0.8137","0.9633","1.926"],
    [5206,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","800.0","5.86","263.0","0","0.2","0","7.43","0","1.217","1.688","1.513"],
    [5207,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","850.0","5.67","264.1","0","0.17","0","7.12","0","1.253","3.414","1.213"],
    [5208,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","900.0","6.67","259.7","0","-0.21","0","6.84","0","1.227","1.57","1.455"],
    [5209,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","950.0","5.77","264.8","0","-0.39","0","-38.97","130","0.8022","1.073","0.9217"],
    [5210,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1000.0","6.28","265.1","0","-0.06","0","12.53","2","0.9232","1.341","0.7856"],
    [5211,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1050.0","6.19","271.1","0","-0.19","0","18.83","2","0.9153","1.569","0.7885"],
    [5212,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1100.0","6.14","268.1","0","-0.2","0","8.21","2","0.8335","0.8192","0.7896"],
    [5213,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1150.0","5.35","263.2","0","-0.03","0","-1.68","2","0.7905","0.3974","0.8129"],
    [5214,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1200.0","6.3","275.2","0","-0.09","0","4.42","130","0.4206","0.6401","0.8985"],
    [5215,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1250.0","5.81","273.7","0","-0.4","0","21.1","130","0.6122","1.133","1.294"],
    [5216,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1300.0","6.84","280.4","0","0.03","0","21.15","2","0.5463","1.353","2.604"],
    [5217,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1350.0","6.13","286.2","0","-0.21","0","10.08","2","0.3458","0.9003","1.566"],
    [5218,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1400.0","5.89","283.3","0","0.0","0","11.37","2","0.4105","0.7379","0.7647"],
    [5219,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1450.0","4.7","290.9","0","0.01","0","12.62","2","0.7947","0.2856","0.6879"],
    [5220,"2025-01-21 22:00:00+00:00","2025-01-21 22:30:00+00:00","25","1500.0","4.3","286.2","0","0.03","0","32.49","130","0.3818","0.2785","0.6681"],
    [5311,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","150.0","4.05","119.8","0","0.06","0","12.09","0","46.99","81.11","32.24"],
    [5312,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","200.0","4.93","117.6","256","0.21","66","11.13","0","33.23","36.71","62.27"],
    [5313,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","250.0","2.82","154.7","0","0.21","0","10.76","0","2.606","7.589","2.176"],
    [5314,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","300.0","1.79","172.7","0","0.03","66","10.62","0","4.81","7.634","8.702"],
    [5315,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","350.0","1.23","250.7","2","-0.03","0","10.65","0","1.18","4.631","12.5"],
    [5316,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","400.0","2.18","260.5","0","0.04","66","10.27","0","1.159","4.583","2.366"],
    [5317,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","450.0","3.25","263.2","0","0.36","0","9.79","0","1.023","0.8072","0.9072"],
    [5318,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","500.0","3.57","260.0","0","0.05","0","9.97","0","1.648","0.7742","0.4111"],
    [5319,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","550.0","3.58","255.1","0","0.83","0","8.15","0","1.644","0.6923","0.7686"],
    [5320,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","600.0","4.3","262.5","0","-0.71","0","10.36","0","0.9818","3.418","1.674"],
    [5321,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","650.0","4.45","261.2","0","0.29","2","9.36","0","3.357","7.375","4.58"],
    [5322,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","700.0","4.82","265.6","0","0.11","66","8.4","0","3.346","2.853","4.158"],
    [5323,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","750.0","4.7","268.0","0","0.2","0","7.49","0","2.346","2.835","2.845"],
    [5324,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","800.0","5.06","265.1","0","0.14","0","7.24","0","1.366","1.278","3.076"],
    [5325,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","850.0","6.68","257.2","0","0.17","0","6.71","0","0.8099","1.835","1.12"],
    [5326,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","900.0","4.88","258.7","0","0.09","0","6.12","0","0.8821","1.46","1.784"],
    [5327,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","950.0","5.04","260.8","0","0.19","0","6.75","66","0.4233","2.746","1.031"],
    [5328,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1000.0","5.21","265.8","0","0.11","0","12.91","130","0.7","1.973","1.755"],
    [5329,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1050.0","5.15","266.4","0","-0.19","0","6.51","2","0.6331","1.518","4.018"],
    [5330,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1100.0","5.65","268.8","0","-0.25","0","10.86","2","0.4873","0.7462","1.288"],
    [5331,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1150.0","5.76","268.3","0","-0.14","0","-19.83","130","0.7247","0.9955","0.7281"],
    [5332,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1200.0","5.48","262.3","0","-0.46","0","14.67","2","0.4623","5.281","1.076"],
    [5333,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1250.0","5.06","271.2","0","-0.33","0","-2.56","2","1.389","1.927","2.082"],
    [5334,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1300.0","5.44","271.5","0","-0.32","0","8.74","2","1.84","0.7373","2.168"],
    [5335,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1350.0","5.47","270.0","0","-0.29","0","-76.36","130","1.912","0.57","1.065"],
    [5336,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1400.0","4.32","273.9","0","-0.34","0","2.09","130","0.6477","0.5016","0.6295"],
    [5337,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1450.0","4.56","289.0","0","0.31","0","6.04","2","0.1395","0.5037","0.3558"],
    [5338,"2025-01-21 22:30:00+00:00","2025-01-21 23:00:00+00:00","25","1500.0","7.55","281.4","768","0.0","0","2.64","2","0.4523","0.2231","0.2311"],
    [5429,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","150.0","6.02","131.4","256","0.22","66","11.2","0","83.54","58.06","15.82"],
    [5430,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","200.0","5.51","130.8","0","0.18","66","10.71","0","34.34","35.13","30.96"],
    [5431,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","250.0","3.6","149.4","0","0.28","66","10.55","0","3.094","6.402","4.574"],
    [5432,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","300.0","2.55","165.1","0","0.06","66","10.25","0","1.887","3.711","1.59"],
    [5433,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","350.0","1.73","184.7","0","0.31","0","9.86","0","0.8743","1.041","1.173"],
    [5434,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","400.0","2.34","279.7","0","0.16","0","10.0","0","2.686","0.971","1.221"],
    [5435,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","450.0","2.49","271.5","0","-0.15","0","10.47","0","1.27","3.769","0.597"],
    [5436,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","500.0","3.59","82.9","512","1.34","0","7.75","0","0.386","1.853","0.4534"],
    [5437,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","550.0","3.51","202.3","512","0.49","0","8.81","0","0.7423","1.054","1.004"],
    [5438,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","600.0","3.62","260.9","0","0.48","0","8.45","0","1.825","0.7991","8.158"],
    [5439,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","650.0","3.25","265.6","0","0.01","0","8.69","0","1.943","2.541","5.006"],
    [5440,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","700.0","3.61","256.8","0","-0.28","0","8.57","0","8.469","2.979","6.791"],
    [5441,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","750.0","4.15","256.2","0","-0.48","0","8.52","0","18.22","2.531","4.974"],
    [5442,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","800.0","4.84","256.7","0","-0.05","0","7.29","0","8.684","3.846","14.91"],
    [5443,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","850.0","5.13","255.7","0","-0.21","0","6.92","0","6.866","4.976","17.22"],
    [5444,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","900.0","5.4","257.1","0","-0.23","0","6.31","0","4.567","6.011","23.7"],
    [5445,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","950.0","5.44","257.0","0","-0.41","0","6.51","0","5.809","5.0","16.02"],
    [5446,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1000.0","5.43","255.2","0","-0.3","0","5.59","0","9.095","6.668","10.31"],
    [5447,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1050.0","5.3","255.1","0","-0.23","0","-2.7","2","11.38","11.45","6.791"],
    [5448,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1100.0","5.11","258.2","0","-0.26","0","7.44","2","14.66","8.018","6.09"],
    [5449,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1150.0","4.93","260.6","0","-0.23","0","7.58","2","18.47","3.956","7.196"],
    [5450,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1200.0","4.84","260.2","0","-0.12","0","5.45","2","14.32","5.684","8.764"],
    [5451,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1250.0","4.91","264.8","0","-0.09","0","8.85","2","12.17","4.886","10.85"],
    [5452,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1300.0","4.86","267.7","0","-0.17","0","6.65","2","15.02","4.781","16.19"],
    [5453,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1350.0","4.59","274.2","0","-0.19","0","2.66","2","15.44","5.649","22.56"],
    [5454,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1400.0","4.42","280.1","0","-0.07","0","-2.17","2","18.04","6.855","23.3"],
    [5455,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1450.0","4.27","282.1","0","-0.01","0","2.61","2","13.91","4.581","18.27"],
    [5456,"2025-01-21 23:00:00+00:00","2025-01-21 23:30:00+00:00","25","1500.0","4.18","283.1","0","-0.16","0","19.91","2","11.11","4.832","13.37"],
    [5547,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","150.0","4.24","110.3","0","-0.07","2","11.4","0","104.0","92.23","113.9"],
    [5548,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","200.0","5.1","123.6","256","-0.2","66","11.53","0","75.65","58.35","11.21"],
    [5549,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","250.0","3.37","153.1","0","-0.19","66","11.42","0","4.97","5.867","1.546"],
    [5550,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","300.0","1.79","166.9","0","-0.19","0","11.09","0","2.323","4.229","1.89"],
    [5551,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","350.0","0.97","148.0","512","-0.19","0","10.81","0","2.141","0.9219","0.2431"],
    [5552,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","400.0","1.47","261.4","0","-0.02","0","10.45","0","4.096","5.015","3.324"],
    [5553,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","450.0","1.9","259.9","0","-0.17","66","10.14","0","4.685","2.938","3.284"],
    [5554,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","500.0","2.7","313.1","0","3.39","2","9.68","0","2.164","0.2008","1.502"],
    [5555,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","550.0","2.83","256.5","0","0.7","66","9.1","0","2.59","0.7285","2.306"],
    [5556,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","600.0","2.94","282.7","512","0.26","0","8.51","0","5.287","1.469","2.619"],
    [5557,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","650.0","3.4","262.9","0","0.91","0","7.0","0","2.962","2.249","9.79"],
    [5558,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","700.0","3.55","266.3","0","-0.2","66","7.16","0","5.641","2.818","7.822"],
    [5559,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","750.0","3.86","268.2","0","-0.35","66","7.42","0","5.436","5.65","2.589"],
    [5560,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","800.0","3.97","268.1","0","-0.15","0","7.53","0","4.671","2.533","1.055"],
    [5561,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","850.0","3.79","264.9","0","0.16","0","6.53","0","3.237","2.274","1.106"],
    [5562,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","900.0","4.35","255.0","0","0.07","0","6.77","0","2.479","2.737","1.019"],
    [5563,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","950.0","5.01","261.6","0","-0.2","66","5.67","0","3.149","1.102","0.8643"],
    [5564,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1000.0","4.05","260.4","0","0.11","0","-57.05","130","4.03","0.4697","0.81"],
    [5565,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1050.0","3.82","261.9","0","0.09","0","13.67","2","4.54","0.6265","1.443"],
    [5566,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1100.0","4.47","259.2","0","-0.18","0","10.7","2","2.875","0.9456","2.94"],
    [5567,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1150.0","4.57","268.4","0","0.5","0","8.7","2","2.422","0.7813","3.78"],
    [5568,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1200.0","4.8","274.0","0","0.2","0","-0.24","2","2.118","1.05","2.727"],
    [5569,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1250.0","5.63","263.5","0","0.1","0","17.57","2","3.252","0.374","2.239"],
    [5570,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1300.0","5.37","271.1","0","0.19","0","22.48","2","1.481","0.7734","2.302"],
    [5571,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1350.0","5.17","271.3","0","0.17","0","3.05","130","1.514","0.5408","2.053"],
    [5572,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1400.0","5.18","270.5","0","0.06","0","5.33","130","1.121","0.6448","2.527"],
    [5573,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1450.0","5.25","271.2","0","-0.01","0","20.97","2","1.112","1.792","3.33"],
    [5574,"2025-01-21 23:30:00+00:00","2025-01-22 00:00:00+00:00","25","1500.0","4.85","273.3","0","-0.05","0","15.71","2","2.038","1.935","3.736"]
]}