{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","150.0","6.19","55.2","0","0.31","66","16.49","2","178.2","32.33","60.12"],
    [2,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","200.0","6.24","62.8","0","0.37","0","17.19","2","749.7","392.8","453.3"],
    [3,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","250.0","5.79","73.9","0","0.1","0","17.77","2","235.2","208.2","191.6"],
    [4,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","300.0","5.52","80.8","0","0.16","0","17.56","2","32.07","41.36","59.26"],
    [5,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","350.0","5.2","76.5","0","0.36","0","61.75","2","25.98","22.43","45.46"],
    [6,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","400.0","4.87","76.5","0","0.39","0","60.68","2","30.71","23.37","22.44"],
    [7,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","450.0","4.82","78.7","0","0.31","0","-67.26","2","21.41","12.29","11.22"],
    [8,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","500.0","4.28","88.5","0","0.27","66","62.97","2","23.09","8.71","7.863"],
    [9,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","550.0","4.03","86.6","0","-0.15","0","-20.8","130","16.05","2.254","10.9"],
    [10,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","600.0","3.63","90.6","0","-0.21","0","2.34","2","16.42","3.023","6.343"],
    [11,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","650.0","2.1","42.5","0","-0.48","0","62.56","2","8.986","5.733","4.523"],
    [12,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","700.0","2.11","45.1","0","-0.14","0","-50.85","130","7.215","3.477","3.359"],
    [13,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","750.0","1.87","273.5","512","1.26","0","42.15","2","5.415","3.374","1.952"],
    [14,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","800.0","4.55","105.2","512","0.77","0","-64.89","2","5.642","4.339","2.472"],
    [15,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","850.0","4.13","61.0","0","0.78","0","69.59","2","4.612","5.368","5.323"],
    [16,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","900.0","1.48","56.9","0","0.09","0","-46.4","130","8.903","11.61","12.97"],
    [17,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","950.0","3.62","76.7","512","-0.96","0","-35.49","130","12.38","9.52","12.26"],
    [18,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1000.0","1.9","349.8","0","-0.22","0","60.53","130","9.793","5.992","5.401"],
    [19,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1050.0","2.57","350.6","0","-0.37","0","-74.56","130","2.293","7.54","3.665"],
    [20,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1100.0","2.73","300.4","0","-0.07","0","-71.98","2","3.186","3.903","5.945"],
    [21,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1150.0","3.35","299.0","0","-0.38","0","-18.49","2","14.15","6.986","5.67"],
    [22,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1200.0","3.63","276.2","0","-0.27","0","-34.34","2","18.12","6.608","7.046"],
    [23,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1250.0","4.14","275.5","0","-0.38","0","18.7","130","13.18","9.075","9.673"],
    [24,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1300.0","3.52","276.2","0","-0.29","0","-17.11","130","13.01","3.425","13.86"],
    [25,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1350.0","4.67","349.6","0","-0.39","0","-49.99","130","9.243","11.52","6.678"],
    [26,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1400.0","6.25","287.0","0","-0.18","0","72.72","2","5.019","9.939","2.748"],
    [27,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1450.0","6.81","290.4","0","0.21","0","36.49","130","2.944","7.054","8.527"],
    [28,"2025-10-09 00:00:00+00:00","2025-10-09 00:30:00+00:00","25","1500.0","7.18","279.6","512","-0.74","0","15.46","130","2.742","6.254","4.624"],
    [119,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","150.0","6.41","51.9","0","0.12","2","61.56","2","64.78","19.26","44.32"],
    [120,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","200.0","6.91","58.3","0","0.01","2","17.09","2","75.77","51.95","136.3"],
    [121,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","250.0","6.69","66.9","0","0.24","66","17.49","2","318.4","180.8","380.8"],
    [122,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","300.0","6.39","74.4","0","0.04","0","17.34","2","155.4","101.2","252.8"],
    [123,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","350.0","5.27","78.6","0","0.04","0","16.54","2","36.08","32.45","65.95"],
    [124,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","400.0","4.46","80.6","0","0.06","2","-64.82","2","27.57","14.01","25.16"],
    [125,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","450.0","3.96","83.0","0","-0.22","0","-65.39","2","15.03","6.381","16.7"],
    [126,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","500.0","3.47","82.6","0","-0.05","0","16.36","130","10.3","5.354","8.04"],
    [127,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","550.0","3.43","75.4","0","-0.29","66","63.15","2","10.06","2.279","6.138"],
    [128,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","600.0","1.68","89.8","0","0.55","0","60.5","130","4.354","2.269","5.927"],
    [129,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","650.0","0.9","19.1","0","-0.5","0","-35.27","130","2.687","7.274","8.617"],
    [130,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","700.0","3.6","21.5","0","-0.02","0","14.54","130","3.498","5.245","6.767"],
    [131,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","750.0","2.99","30.3","0","-0.15","0","39.11","130","3.69","4.43","2.549"],
    [132,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","800.0","2.55","240.8","256","-1.0","0","-30.0","130","6.266","2.33","3.276"],
    [133,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","850.0","0.97","339.3","0","-0.49","0","54.77","130","9.606","3.78","4.458"],
    [134,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","900.0","0.91","220.5","0","-0.16","0","18.25","2","6.486","5.773","5.709"],
    [135,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","950.0","1.56","94.2","0","-0.88","0","-2.68","2","3.56","6.352","5.496"],
    [136,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1000.0","2.33","84.2","0","-0.04","0","-9.32","130","4.366","4.942","3.463"],
    [137,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1050.0","1.98","23.3","0","0.01","0","-33.82","130","9.017","7.068","5.645"],
    [138,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1100.0","3.69","324.1","0","0.55","0","23.75","2","4.065","4.48","5.881"],
    [139,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1150.0","5.76","298.0","0","0.39","0","-7.14","2","2.471","2.41","3.194"],
    [140,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1200.0","2.32","310.5","0","-0.55","0","50.54","130","3.165","3.325","3.369"],
    [141,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1250.0","5.38","353.9","512","-0.59","0","2.21","2","3.606","2.58","5.271"],
    [142,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1300.0","5.73","350.3","512","-0.53","0","-53.84","130","4.788","4.457","4.77"],
    [143,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1350.0","3.67","322.3","0","-0.1","0","36.89","130","7.66","4.415","4.923"],
    [144,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1400.0","1.68","309.9","0","-0.34","0","14.07","130","12.15","6.376","26.82"],
    [145,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1450.0","2.07","87.5","0","0.52","0","-7.18","2","3.547","4.812","30.72"],
    [146,"2025-10-09 00:30:00+00:00","2025-10-09 01:00:00+00:00","25","1500.0","3.63","344.4","0","0.32","0","41.43","130","9.245","2.741","5.952"],
    [237,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","150.0","5.73","51.4","0","0.24","66","61.98","2","76.94","20.34","40.39"],
    [238,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","200.0","5.78","57.7","0","0.1","0","17.2","2","206.4","148.3","149.3"],
    [239,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","250.0","5.34","67.4","0","0.07","0","-66.8","130","327.6","408.9","255.8"],
    [240,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","300.0","5.07","79.5","0","-0.05","0","60.39","2","109.3","79.9","61.45"],
    [241,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","350.0","4.41","89.4","0","0.21","0","18.12","2","52.16","27.91","33.94"],
    [242,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","400.0","4.19","93.4","0","0.21","0","57.53","2","27.2","15.43","32.14"],
    [243,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","450.0","3.75","92.7","0","0.16","66","-72.08","130","21.1","20.53","12.18"],
    [244,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","500.0","3.23","92.5","0","-0.07","2","37.6","130","7.948","9.413","4.601"],
    [245,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","550.0","4.2","79.7","0","-0.23","0","35.63","130","6.767","4.462","2.91"],
    [246,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","600.0","3.82","72.1","0","0.58","0","-7.04","130","1.988","2.796","4.422"],
    [247,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","650.0","5.54","62.6","512","-0.05","0","-50.42","130","2.328","5.316","7.883"],
    [248,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","700.0","2.71","81.6","0","-0.75","0","39.61","2","1.966","4.467","2.264"],
    [249,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","750.0","3.13","333.9","0","-0.73","0","-73.44","130","3.187","4.735","2.34"],
    [250,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","800.0","2.89","148.1","0","0.38","0","-77.0","130","2.958","2.579","5.556"],
    [251,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","850.0","1.82","76.2","0","0.61","0","-36.18","2","4.426","2.469","5.786"],
    [252,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","900.0","1.25","329.0","0","0.66","0","30.56","130","9.123","3.246","6.995"],
    [253,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","950.0","0.94","152.3","0","0.6","0","-46.38","130","5.596","2.88","4.884"],
    [254,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1000.0","7.91","301.7","512","-0.69","0","43.84","130","6.522","1.799","3.401"],
    [255,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1050.0","8.36","335.9","0","-0.85","0","-45.46","130","3.897","0.9044","3.765"],
    [256,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1100.0","3.61","321.0","0","-0.35","0","70.1","2","3.265","2.565","3.362"],
    [257,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1150.0","4.19","335.3","0","0.01","0","63.43","2","8.054","4.047","2.535"],
    [258,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1200.0","3.18","309.5","0","0.04","0","-17.3","130","8.106","7.086","1.447"],
    [259,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1250.0","5.11","277.8","0","-0.51","0","-25.63","130","7.751","5.761","4.861"],
    [260,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1300.0","4.23","323.7","0","0.1","0","-64.59","2","3.36","13.56","4.267"],
    [261,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1350.0","8.29","345.9","512","-0.33","0","68.98","130","6.106","9.519","4.776"],
    [262,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1400.0","6.12","310.0","0","-0.34","0","-6.32","2","4.386","6.274","11.18"],
    [263,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1450.0","5.6","307.6","0","-0.27","0","14.52","2","6.156","5.59","9.114"],
    [264,"2025-10-09 01:00:00+00:00","2025-10-09 01:30:00+00:00","25","1500.0","6.54","297.9","0","-0.32","0","32.34","2","9.409","5.908","4.718"],
    [355,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","150.0","6.11","51.4","0","-0.06","2","62.71","2","48.68","28.85","89.87"],
    [356,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","200.0","6.55","52.6","0","-0.05","2","17.2","2","66.14","44.27","69.07"],
    [357,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","250.0","6.33","55.9","0","-0.2","66","16.61","2","305.9","189.3","172.8"],
    [358,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","300.0","5.66","61.2","0","-0.27","66","17.02","2","210.5","323.9","117.2"],
    [359,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","350.0","4.86","66.0","0","-0.26","66","61.79","2","91.05","159.5","88.12"],
    [360,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","400.0","3.73","69.7","0","-0.2","0","16.52","130","30.11","36.96","40.53"],
    [361,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","450.0","2.83","76.0","0","0.0","0","-1.4","130","10.63","17.15","13.83"],
    [362,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","500.0","2.12","84.4","0","0.16","0","-66.09","130","13.21","6.448","6.321"],
    [363,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","550.0","1.93","79.6","0","-0.02","0","13.8","130","5.029","5.676","8.241"],
    [364,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","600.0","2.17","61.2","0","-0.03","0","63.97","2","1.847","6.976","12.31"],
    [365,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","650.0","0.57","116.8","0","0.39","0","15.37","130","2.07","6.027","6.103"],
    [366,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","700.0","1.2","39.5","512","-0.07","0","48.81","130","3.5","2.481","4.835"],
    [367,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","750.0","4.8","215.8","0","-0.44","0","14.57","130","4.731","2.201","6.373"],
    [368,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","800.0","1.9","210.8","0","0.1","0","51.7","2","4.057","2.36","2.924"],
    [369,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","850.0","1.2","216.6","0","0.5","0","74.23","130","3.553","3.36","4.902"],
    [370,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","900.0","3.3","272.6","0","-0.41","0","58.06","130","3.01","2.755","4.416"],
    [371,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","950.0","8.82","74.8","768","-1.53","0","74.93","130","1.406","2.995","6.693"],
    [372,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1000.0","5.21","288.5","0","0.28","0","-52.52","130","3.357","4.77","5.613"],
    [373,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1050.0","2.8","297.6","0","-0.05","0","-15.2","130","7.163","24.92","5.081"],
    [374,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1100.0","4.52","314.2","0","-0.06","0","-50.81","130","2.445","24.47","3.419"],
    [375,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1150.0","2.82","310.5","0","-0.33","0","-41.68","130","1.357","6.0","3.327"],
    [376,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1200.0","2.09","301.2","0","-0.35","0","58.85","130","3.479","4.575","3.222"],
    [377,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1250.0","4.02","310.3","0","-0.67","0","43.21","130","3.428","7.283","2.916"],
    [378,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1300.0","0.94","12.6","0","-0.33","0","-18.01","130","5.275","2.954","3.737"],
    [379,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1350.0","1.88","216.7","0","-0.19","0","60.77","130","2.132","4.276","4.49"],
    [380,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1400.0","6.48","163.8","512","0.62","0","-74.74","130","3.491","3.874","4.162"],
    [381,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1450.0","2.11","310.6","0","0.13","0","9.5","130","4.117","2.705","2.506"],
    [382,"2025-10-09 01:30:00+00:00","2025-10-09 02:00:00+00:00","25","1500.0","3.35","289.2","514","-1.54","0","-52.67","130","3.529","2.659","3.305"],
    [473,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","150.0","5.7","45.6","256","-0.09","2","-68.2","2","55.58","12.3","40.75"],
    [474,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","200.0","5.81","52.3","0","-0.06","2","67.14","2","22.22","28.25","30.57"],
    [475,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","250.0","5.75","51.6","0","-0.15","66","15.23","2","15.44","86.09","45.88"],
    [476,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","300.0","5.09","55.4","0","-0.16","0","61.2","2","57.01","181.4","85.68"],
    [477,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","350.0","4.24","54.9","0","-0.17","66","-68.52","130","83.07","10.31","55.56"],
    [478,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","400.0","3.27","44.2","256","0.0","2","17.27","130","29.98","4.164","19.27"],
    [479,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","450.0","2.77","57.9","0","-0.32","66","-1.18","2","22.97","10.17","18.55"],
    [480,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","500.0","2.71","68.4","0","-0.28","66","-3.77","2","12.61","5.8","9.223"],
    [481,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","550.0","2.39","86.9","0","-0.58","0","-44.77","2","5.591","5.049","5.665"],
    [482,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","600.0","2.66","107.1","0","-0.56","0","6.75","2","5.211","3.567","3.291"],
    [483,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","650.0","1.67","99.7","0","0.09","0","9.76","130","3.962","3.074","2.872"],
    [484,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","700.0","3.0","211.5","0","0.89","66","-52.1","130","15.3","2.196","1.34"],
    [485,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","750.0","3.36","205.8","256","-0.82","0","45.96","130","5.068","1.642","0.8743"],
    [486,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","800.0","3.04","3.9","512","-0.5","0","32.67","2","3.692","6.091","1.286"],
    [487,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","850.0","3.49","261.0","0","-0.61","0","-21.42","2","4.852","6.04","4.118"],
    [488,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","900.0","2.11","187.5","0","-0.48","0","25.16","2","5.377","4.578","6.844"],
    [489,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","950.0","1.27","232.9","0","-0.76","0","18.43","130","5.439","5.773","5.113"],
    [490,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1000.0","1.65","353.9","0","-0.38","0","54.22","130","7.998","14.51","4.245"],
    [491,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1050.0","2.35","347.1","0","-0.01","0","73.22","130","12.1","9.489","5.458"],
    [492,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1100.0","3.17","355.6","0","-0.13","0","70.16","130","7.946","5.405","2.818"],
    [493,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1150.0","4.2","295.1","0","-0.26","0","50.97","2","8.654","5.652","3.056"],
    [494,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1200.0","4.03","262.4","0","-0.19","0","37.71","130","4.184","3.954","4.342"],
    [495,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1250.0","3.6","258.5","0","-0.11","0","-53.91","130","5.541","10.13","6.535"],
    [496,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1300.0","4.57","321.6","0","-0.62","0","-33.71","130","5.964","9.202","8.006"],
    [497,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1350.0","4.83","308.1","0","-0.55","0","-46.12","130","1.797","6.028","4.36"],
    [498,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1400.0","3.94","291.9","0","-0.43","0","75.66","130","3.331","3.704","4.025"],
    [499,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1450.0","5.23","316.9","0","-0.46","0","32.46","2","3.144","3.225","4.901"],
    [500,"2025-10-09 02:00:00+00:00","2025-10-09 02:30:00+00:00","25","1500.0","3.39","318.2","0","-0.18","0","60.4","130","4.381","9.634","11.13"],
    [591,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","150.0","7.96","59.6","256","0.01","2","62.7","2","78.44","93.64","93.58"],
    [592,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","200.0","7.4","67.6","0","0.03","2","17.5","2","163.3","364.5","202.8"],
    [593,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","250.0","6.24","73.9","0","0.16","66","17.89","2","190.9","176.5","198.8"],
    [594,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","300.0","5.19","79.2","0","-0.01","0","18.03","130","119.3","47.08","78.52"],
    [595,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","350.0","4.47","76.9","0","-0.16","66","21.51","2","57.61","32.89","32.6"],
    [596,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","400.0","3.54","73.5","0","-0.2","66","-26.35","2","20.11","16.21","12.58"],
    [597,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","450.0","2.52","64.6","0","-0.13","66","-22.54","130","11.61","5.836","9.409"],
    [598,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","500.0","2.02","78.5","0","-0.05","66","75.44","130","8.821","5.278","10.17"],
    [599,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","550.0","1.53","59.5","0","0.98","2","-33.89","130","5.886","4.059","6.055"],
    [600,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","600.0","2.46","134.9","0","0.03","2","-70.7","130","9.267","5.014","1.643"],
    [601,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","650.0","6.73","255.8","512","-1.56","0","-77.09","130","12.19","6.985","4.333"],
    [602,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","700.0","5.15","358.5","512","-2.09","128","-77.9","130","15.04","7.312","17.38"],
    [603,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","750.0","2.63","73.0","512","-2.99","66","9.51","2","8.26","7.182","7.274"],
    [604,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","800.0","4.37","142.3","0","-0.81","0","-44.52","130","3.465","8.305","7.395"],
    [605,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","850.0","1.83","173.2","0","0.45","0","11.7","130","3.328","4.918","8.358"],
    [606,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","900.0","1.28","164.2","0","0.19","66","-74.08","2","2.377","7.633","6.253"],
    [607,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","950.0","1.8","259.3","256","-0.24","66","-18.96","130","6.296","7.507","5.996"],
    [608,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1000.0","1.54","350.1","0","-0.18","0","-70.23","130","7.253","13.26","8.622"],
    [609,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1050.0","1.55","347.7","0","-0.58","0","31.06","130","4.433","3.184","7.927"],
    [610,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1100.0","2.17","322.8","0","-0.59","0","-40.83","130","3.485","2.191","3.67"],
    [611,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1150.0","4.89","306.9","0","-0.37","0","-64.59","130","4.184","3.382","4.954"],
    [612,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1200.0","5.18","314.3","0","-0.23","0","0.82","2","3.057","2.134","4.334"],
    [613,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1250.0","8.73","271.5","512","-1.08","0","-18.41","2","3.658","2.888","0.4684"],
    [614,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1300.0","4.06","352.6","0","-0.85","0","59.41","130","4.54","3.475","3.432"],
    [615,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1350.0","3.99","331.3","0","-0.14","0","-42.26","130","7.159","16.12","3.503"],
    [616,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1400.0","3.05","328.8","0","-0.05","0","-49.53","130","13.61","39.17","9.625"],
    [617,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1450.0","3.55","327.7","0","-0.07","0","-35.33","2","12.18","25.2","19.86"],
    [618,"2025-10-09 02:30:00+00:00","2025-10-09 03:00:00+00:00","25","1500.0","3.25","324.9","0","-0.11","0","-51.22","130","23.96","7.146","11.79"],
    [709,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","150.0","8.41","57.9","256","-0.06","2","62.64","2","114.2","112.2","97.4"],
    [710,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","200.0","6.42","63.2","0","-0.03","2","17.2","2","699.1","463.9","359.2"],
    [711,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","250.0","5.53","65.3","0","0.0","2","17.78","2","435.5","266.4","257.7"],
    [712,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","300.0","4.23","69.8","0","0.03","0","61.22","130","108.3","48.16","84.07"],
    [713,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","350.0","3.12","76.6","0","0.15","66","17.3","2","38.79","24.61","39.24"],
    [714,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","400.0","2.53","77.9","0","0.19","66","-49.57","2","17.92","19.08","21.09"],
    [715,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","450.0","1.83","80.3","0","0.2","66","-73.41","2","9.199","9.346","14.5"],
    [716,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","500.0","1.47","74.2","0","0.2","66","-81.76","130","4.864","5.461","10.48"],
    [717,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","550.0","0.58","56.2","256","-0.44","66","-4.61","2","1.184","4.305","5.207"],
    [718,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","600.0","0.5","227.6","0","0.27","0","-81.15","130","23.51","8.661","21.86"],
    [719,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","650.0","1.04","221.0","0","0.26","0","-59.44","2","51.41","1.3","136.3"],
    [720,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","700.0","1.48","246.3","0","0.05","0","-13.44","130","266.6","47.64","208.6"],
    [721,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","750.0","1.58","229.8","0","0.01","0","-6.25","130","63.59","120.1","164.2"],
    [722,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","800.0","2.14","203.5","0","-0.41","0","-65.83","130","9.071","47.51","29.46"],
    [723,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","850.0","1.69","243.0","0","0.03","0","-67.43","130","9.817","26.9","33.27"],
    [724,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","900.0","1.83","237.7","0","0.05","0","38.36","130","15.46","26.54","31.15"],
    [725,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","950.0","1.89","247.2","0","0.05","0","14.8","130","17.82","26.68","36.02"],
    [726,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1000.0","1.78","260.4","0","-0.03","0","31.46","2","17.2","21.45","17.12"],
    [727,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1050.0","1.47","283.5","0","0.07","0","-9.5","2","11.34","14.51","13.56"],
    [728,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1100.0","1.93","314.3","0","0.08","0","66.06","130","13.37","15.47","18.29"],
    [729,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1150.0","2.61","295.5","0","0.01","0","-60.29","2","13.33","18.16","21.32"],
    [730,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1200.0","2.3","310.9","0","0.37","0","-39.68","130","6.808","6.955","5.965"],
    [731,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1250.0","1.96","278.4","0","-0.2","0","69.02","130","5.898","3.291","6.109"],
    [732,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1300.0","2.44","292.7","0","-0.35","0","-10.38","130","9.454","5.595","3.317"],
    [733,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1350.0","4.15","298.8","0","-0.22","0","12.7","2","10.89","17.72","5.028"],
    [734,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1400.0","4.04","299.0","0","0.0","0","-24.29","130","14.54","37.34","9.863"],
    [735,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1450.0","4.27","314.3","0","0.07","0","-4.73","130","18.03","30.6","15.47"],
    [736,"2025-10-09 03:00:00+00:00","2025-10-09 03:30:00+00:00","25","1500.0","5.17","324.3","0","0.08","0","-79.12","130","12.28","24.52","2.786"],
    [827,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","150.0","7.41","55.1","0","0.01","2","63.26","2","99.21","68.26","94.01"],
    [828,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","200.0","6.78","59.4","0","0.2","66","17.03","2","236.0","260.3","295.1"],
    [829,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","250.0","5.33","64.6","0","0.15","66","17.96","2","299.9","260.9","201.1"],
    [830,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","300.0","4.21","69.4","0","0.12","2","18.38","2","143.8","94.57","123.6"],
    [831,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","350.0","3.22","74.7","0","0.2","2","-59.91","130","43.73","39.0","59.56"],
    [832,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","400.0","2.41","80.9","0","0.14","66","-72.37","2","14.63","18.91","18.01"],
    [833,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","450.0","1.8","81.8","0","0.12","66","64.64","130","6.956","6.826","11.37"],
    [834,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","500.0","1.53","80.9","0","0.33","2","-53.31","130","6.413","4.166","5.655"],
    [835,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","550.0","1.15","90.9","0","-0.15","2","-35.46","2","3.225","4.443","3.513"],
    [836,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","600.0","2.34","140.4","256","-0.32","0","-63.23","130","2.976","8.039","3.406"],
    [837,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","650.0","0.37","278.1","256","-0.14","0","16.04","130","19.84","17.0","9.451"],
    [838,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","700.0","1.27","254.4","0","-0.29","2","-0.9","130","51.82","193.3","161.0"],
    [839,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","750.0","1.68","256.9","0","-0.18","0","-59.89","130","548.4","330.1","320.6"],
    [840,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","800.0","1.91","255.1","0","-0.17","0","36.32","130","140.4","46.93","345.1"],
    [841,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","850.0","2.13","257.9","0","-0.23","66","-75.82","2","29.41","115.7","39.53"],
    [842,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","900.0","2.06","259.5","0","0.2","66","-50.26","130","131.5","451.5","147.4"],
    [843,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","950.0","1.89","261.8","0","0.2","66","16.55","130","130.9","178.9","210.7"],
    [844,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1000.0","1.71","263.3","0","-0.02","66","69.35","130","37.15","41.76","73.88"],
    [845,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1050.0","1.36","274.4","0","-0.05","66","-17.52","130","17.98","25.45","14.25"],
    [846,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1100.0","1.36","320.5","0","0.01","66","20.96","130","18.95","26.52","13.32"],
    [847,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1150.0","1.84","337.3","0","-0.44","0","56.37","130","18.36","21.4","10.73"],
    [848,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1200.0","1.95","314.6","0","-0.04","0","39.83","2","15.94","8.244","7.063"],
    [849,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1250.0","2.67","295.1","0","-0.37","0","-27.93","130","8.584","5.17","4.108"],
    [850,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1300.0","3.85","283.3","0","0.09","0","74.27","2","4.519","4.133","9.27"],
    [851,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1350.0","5.93","257.7","0","-0.48","0","-68.03","2","4.225","2.484","12.22"],
    [852,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1400.0","4.08","301.5","0","-0.19","0","-0.49","130","7.789","5.408","4.292"],
    [853,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1450.0","4.33","303.3","0","-0.15","0","-3.38","2","10.45","7.91","4.224"],
    [854,"2025-10-09 03:30:00+00:00","2025-10-09 04:00:00+00:00","25","1500.0","4.83","306.9","0","-0.25","0","-22.3","2","13.03","21.9","1.359"],
    [945,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","150.0","8.92","58.2","256","0.11","2","15.1","2","198.2","226.8","277.2"],
    [946,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","200.0","7.79","60.5","0","0.27","66","16.57","2","467.4","618.5","445.4"],
    [947,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","250.0","5.13","64.7","0","0.39","66","16.88","2","212.9","241.6","159.2"],
    [948,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","300.0","4.12","67.3","0","0.27","0","16.96","2","81.62","103.1","46.31"],
    [949,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","350.0","3.11","73.2","0","0.22","0","53.58","130","35.17","42.09","23.4"],
    [950,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","400.0","2.5","77.9","0","0.21","0","16.44","2","14.96","17.27","15.1"],
    [951,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","450.0","1.81","83.0","0","0.22","0","55.34","130","8.159","12.17","6.452"],
    [952,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","500.0","1.19","106.8","0","0.16","66","-70.39","130","6.165","6.205","2.099"],
    [953,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","550.0","0.84","90.2","0","0.23","66","26.07","130","8.287","9.014","8.975"],
    [954,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","600.0","1.11","159.6","0","0.25","66","-84.04","130","186.1","13.41","247.8"],
    [955,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","650.0","1.44","200.7","0","0.2","0","-72.35","130","238.2","85.76","709.0"],
    [956,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","700.0","1.69","236.0","0","0.17","66","-23.4","130","174.6","302.9","382.0"],
    [957,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","750.0","2.24","243.9","0","-0.04","2","-67.19","2","72.35","61.74","78.21"],
    [958,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","800.0","2.31","244.7","0","0.18","66","-1.27","130","21.9","46.26","27.2"],
    [959,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","850.0","2.36","255.0","0","0.16","0","18.26","2","257.7","198.1","141.8"],
    [960,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","900.0","2.23","260.6","0","0.14","66","-84.21","130","363.3","155.0","310.7"],
    [961,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","950.0","2.03","268.8","0","0.15","66","-59.18","130","147.2","151.2","288.1"],
    [962,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1000.0","1.82","271.5","0","0.02","0","-7.17","130","56.58","421.1","219.3"],
    [963,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1050.0","1.33","295.7","0","0.03","0","13.76","130","29.69","351.8","40.67"],
    [964,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1100.0","1.42","328.1","0","0.03","0","-55.85","2","20.67","48.18","12.13"],
    [965,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1150.0","1.57","319.6","0","-0.01","0","22.49","130","7.936","15.22","5.211"],
    [966,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1200.0","2.01","309.1","0","0.2","0","-69.65","130","4.88","9.268","3.604"],
    [967,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1250.0","2.41","326.0","0","-0.11","0","-66.8","2","2.828","7.008","3.298"],
    [968,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1300.0","2.33","299.6","0","-0.15","0","54.12","2","2.122","2.949","4.738"],
    [969,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1350.0","2.19","301.6","0","-0.19","0","-22.21","130","2.478","2.921","0.9739"],
    [970,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1400.0","3.31","325.5","0","-0.14","0","-47.64","2","6.585","6.042","2.052"],
    [971,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1450.0","3.85","327.0","0","-0.09","0","2.32","130","13.23","14.14","5.894"],
    [972,"2025-10-09 04:00:00+00:00","2025-10-09 04:30:00+00:00","25","1500.0","4.58","323.1","0","-0.04","0","-71.45","130","11.99","7.187","6.296"],
    [1063,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","150.0","6.57","57.1","0","-0.04","2","14.61","2","110.0","111.2","75.42"],
    [1064,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","200.0","7.31","62.7","0","-0.07","2","15.78","2","317.8","233.3","142.6"],
    [1065,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","250.0","5.62","68.3","0","-0.08","2","16.34","2","284.6","380.5","109.0"],
    [1066,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","300.0","4.16","72.4","0","-0.17","2","16.87","2","141.7","175.1","47.9"],
    [1067,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","350.0","2.72","80.8","0","-0.17","66","28.72","2","40.13","35.2","16.08"],
    [1068,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","400.0","2.17","85.8","0","0.05","2","16.7","2","17.54","18.53","5.205"],
    [1069,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","450.0","1.8","88.2","0","0.14","66","-27.1","130","11.89","6.871","2.531"],
    [1070,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","500.0","1.71","83.6","0","0.0","0","-60.93","130","16.66","3.991","2.573"],
    [1071,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","550.0","2.17","200.3","256","-0.7","0","41.47","130","13.04","6.862","2.42"],
    [1072,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","600.0","1.12","182.1","256","-0.02","0","49.46","130","31.83","3.281","38.03"],
    [1073,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","650.0","1.22","244.8","256","-0.02","0","52.55","2","2.028","61.67","137.9"],
    [1074,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","700.0","1.61","243.1","0","0.02","0","-77.7","130","56.86","42.99","168.6"],
    [1075,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","750.0","1.98","246.6","0","0.21","66","22.18","130","136.0","24.13","75.17"],
    [1076,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","800.0","2.29","247.3","0","0.02","0","62.51","130","73.6","27.86","37.21"],
    [1077,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","850.0","2.31","252.3","0","-0.08","0","-84.3","130","63.23","30.69","34.14"],
    [1078,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","900.0","2.35","262.6","0","-0.11","0","15.14","2","112.6","42.03","38.37"],
    [1079,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","950.0","2.41","276.2","0","-0.09","0","46.28","130","133.2","123.8","27.16"],
    [1080,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1000.0","2.54","282.5","0","-0.15","0","-41.66","2","204.5","115.2","62.92"],
    [1081,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1050.0","2.31","282.2","0","-0.17","0","-83.22","130","97.54","93.06","28.62"],
    [1082,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1100.0","1.97","293.2","0","-0.19","0","-2.33","130","130.7","60.96","6.263"],
    [1083,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1150.0","2.15","287.8","0","-0.13","0","-10.97","2","45.12","32.21","1.407"],
    [1084,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1200.0","2.21","304.0","0","0.02","0","-19.9","130","7.102","5.431","7.969"],
    [1085,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1250.0","2.62","294.0","0","0.33","0","-79.46","130","5.1","1.871","2.246"],
    [1086,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1300.0","3.69","285.7","0","-0.01","0","-3.29","2","1.526","1.602","0.2336"],
    [1087,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1350.0","3.47","316.6","0","-0.16","0","-74.38","130","9.093","15.02","0.1366"],
    [1088,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1400.0","4.15","315.2","0","-0.12","0","66.88","130","13.97","26.78","1.426"],
    [1089,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1450.0","4.8","317.3","0","-0.23","66","62.27","130","2.833","5.167","3.272"],
    [1090,"2025-10-09 04:30:00+00:00","2025-10-09 05:00:00+00:00","25","1500.0","4.79","312.3","0","-0.03","0","-7.99","130","2.18","8.612","1.62"],
    [1181,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","150.0","7.93","55.5","256","-0.04","2","62.73","2","122.2","250.5","201.4"],
    [1182,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","200.0","6.42","66.4","256","0.02","2","16.48","2","353.4","500.9","322.4"],
    [1183,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","250.0","5.0","72.4","0","0.07","2","17.1","2","292.1","257.3","272.7"],
    [1184,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","300.0","3.78","75.0","0","-0.19","66","16.58","2","173.7","113.9","116.1"],
    [1185,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","350.0","2.61","74.9","0","-0.06","2","17.47","2","58.16","43.08","37.29"],
    [1186,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","400.0","2.32","69.7","0","-0.16","0","17.71","2","16.55","12.05","11.56"],
    [1187,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","450.0","2.51","67.6","0","-0.16","66","15.64","2","7.741","6.416","10.6"],
    [1188,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","500.0","2.15","79.7","0","-0.29","0","39.32","130","23.85","5.47","17.55"],
    [1189,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","550.0","1.54","81.7","0","-0.27","0","-60.1","130","340.7","31.29","38.12"],
    [1190,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","600.0","1.5","212.3","256","-0.25","0","-58.71","130","201.1","94.18","123.8"],
    [1191,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","650.0","1.24","215.0","0","-0.06","0","17.36","2","60.36","103.1","227.3"],
    [1192,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","700.0","1.66","239.6","0","0.19","66","65.47","2","51.68","24.79","42.72"],
    [1193,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","750.0","2.16","252.1","0","0.16","66","68.39","130","28.98","39.8","28.65"],
    [1194,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","800.0","2.35","252.6","0","0.18","66","20.98","130","38.08","28.35","29.3"],
    [1195,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","850.0","2.37","267.0","0","-0.04","0","-27.89","2","24.03","30.71","14.4"],
    [1196,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","900.0","2.7","284.0","0","-0.05","0","-82.12","130","55.6","78.11","60.39"],
    [1197,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","950.0","2.76","287.1","0","-0.04","0","-8.15","130","54.47","91.48","75.15"],
    [1198,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1000.0","2.39","287.4","0","-0.02","0","60.96","2","37.0","48.53","12.5"],
    [1199,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1050.0","2.09","287.7","0","-0.1","0","-3.97","130","33.19","29.18","9.16"],
    [1200,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1100.0","1.97","288.2","0","-0.12","0","-48.44","2","7.296","9.854","2.831"],
    [1201,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1150.0","2.17","290.9","0","-0.01","0","59.25","2","5.762","4.554","2.179"],
    [1202,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1200.0","2.5","271.6","0","0.12","0","6.9","130","10.47","1.948","0.6697"],
    [1203,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1250.0","5.3","11.3","0","-1.12","0","0.41","130","3.669","1.129","0.9354"],
    [1204,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1300.0","2.71","310.0","0","-0.37","66","-82.3","130","5.978","7.056","1.724"],
    [1205,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1350.0","3.63","315.3","0","-0.03","0","-24.44","130","16.2","10.29","4.74"],
    [1206,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1400.0","4.04","311.6","0","-0.47","0","-37.18","130","15.41","5.073","5.808"],
    [1207,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1450.0","5.21","315.1","0","-0.03","0","59.2","130","4.206","1.629","2.481"],
    [1208,"2025-10-09 05:00:00+00:00","2025-10-09 05:30:00+00:00","25","1500.0","4.91","321.0","0","0.19","0","33.41","130","0.3401","3.452","0.7401"],
    [1299,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","150.0","9.23","54.0","256","-0.05","2","14.98","2","297.8","499.6","360.6"],
    [1300,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","200.0","7.56","65.1","256","0.01","2","16.13","2","280.9","240.3","207.3"],
    [1301,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","250.0","4.59","67.4","256","0.0","2","16.58","2","160.6","379.9","348.7"],
    [1302,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","300.0","4.28","67.2","0","0.04","2","15.51","2","111.7","105.4","114.2"],
    [1303,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","350.0","3.14","67.6","0","0.2","66","16.84","2","63.98","53.17","51.81"],
    [1304,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","400.0","2.03","76.3","0","0.1","2","-64.6","130","19.18","18.27","14.16"],
    [1305,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","450.0","1.27","61.9","256","0.32","2","60.6","2","2.98","4.959","19.42"],
    [1306,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","500.0","1.36","88.0","0","0.2","2","69.09","130","42.55","20.27","77.65"],
    [1307,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","550.0","1.29","91.7","0","0.15","66","-53.9","2","50.88","48.23","43.12"],
    [1308,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","600.0","0.94","128.2","256","0.17","0","64.43","130","25.79","33.59","7.503"],
    [1309,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","650.0","0.66","142.0","256","0.16","0","68.46","130","11.13","10.0","53.6"],
    [1310,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","700.0","1.53","269.4","256","0.26","2","-57.27","2","1.182","3.887","9.45"],
    [1311,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","750.0","1.34","251.2","0","0.09","66","-8.82","2","3.513","6.374","10.56"],
    [1312,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","800.0","1.58","264.7","0","0.15","0","-81.84","130","3.556","14.16","6.889"],
    [1313,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","850.0","1.96","276.5","0","0.19","0","35.8","2","8.736","13.53","10.4"],
    [1314,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","900.0","1.96","328.8","256","0.22","0","47.28","130","62.25","46.31","16.31"],
    [1315,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","950.0","1.92","332.6","256","0.2","0","-75.26","130","76.99","53.66","23.81"],
    [1316,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1000.0","1.66","313.7","0","0.12","0","30.25","2","38.17","49.04","14.17"],
    [1317,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1050.0","1.61","325.2","0","0.09","0","54.33","130","18.0","14.63","1.755"],
    [1318,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1100.0","1.53","326.4","0","0.09","0","-48.24","2","4.224","2.617","6.673"],
    [1319,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1150.0","1.78","336.5","0","0.13","0","-73.47","130","3.747","10.39","1.089"],
    [1320,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1200.0","1.7","303.1","0","0.15","0","-64.19","130","0.9315","4.143","1.135"],
    [1321,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1250.0","2.59","302.8","0","0.08","0","70.27","130","1.833","1.379","4.779"],
    [1322,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1300.0","2.95","310.7","0","0.07","0","18.35","130","14.29","9.483","5.285"],
    [1323,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1350.0","3.19","318.7","256","0.14","0","-17.86","2","8.719","8.78","3.38"],
    [1324,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1400.0","3.5","293.9","0","-0.08","0","9.39","130","6.015","5.589","6.05"],
    [1325,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1450.0","3.98","311.9","0","-0.26","0","-75.24","130","1.26","5.297","1.15"],
    [1326,"2025-10-09 05:30:00+00:00","2025-10-09 06:00:00+00:00","25","1500.0","5.13","315.4","0","-0.39","0","7.7","130","0.4124","3.355","0.3342"],
    [1417,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","150.0","9.67","59.5","256","0.0","2","15.23","2","828.1","482.5","772.9"],
    [1418,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","200.0","6.95","55.6","256","0.13","2","17.01","2","251.6","167.1","395.9"],
    [1419,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","250.0","4.79","62.2","256","0.14","2","17.31","2","120.4","53.41","232.1"],
    [1420,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","300.0","3.56","66.4","0","0.22","2","17.37","2","65.49","50.48","109.7"],
    [1421,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","350.0","2.54","69.7","0","0.18","66","16.83","2","46.79","33.36","115.4"],
    [1422,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","400.0","1.86","71.3","0","0.18","66","16.84","2","26.32","15.06","50.06"],
    [1423,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","450.0","0.21","99.7","2","0.17","66","-3.15","130","4.925","2.508","12.67"],
    [1424,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","500.0","0.36","311.2","0","-0.02","2","16.36","130","18.32","2.519","8.722"],
    [1425,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","550.0","0.51","175.9","0","0.14","2","30.43","130","41.65","5.174","23.43"],
    [1426,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","600.0","1.07","168.4","0","-0.02","2","-60.01","130","17.06","25.79","3.663"],
    [1427,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","650.0","1.38","184.6","256","-1.21","2","-73.8","130","0.4614","6.775","9.549"],
    [1428,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","700.0","1.41","242.1","256","-0.3","2","-22.42","2","1.22","7.288","14.95"],
    [1429,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","750.0","1.76","244.2","0","-0.19","2","34.98","130","16.12","6.819","27.26"],
    [1430,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","800.0","1.91","254.0","0","0.61","2","11.71","130","9.517","3.059","24.86"],
    [1431,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","850.0","1.85","266.6","0","-0.3","2","-70.15","2","9.888","6.069","11.74"],
    [1432,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","900.0","2.0","276.4","0","1.02","2","-20.6","130","5.107","15.72","11.42"],
    [1433,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","950.0","2.0","284.7","0","-0.02","0","-13.1","2","50.05","32.79","10.76"],
    [1434,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1000.0","1.7","309.0","0","-0.08","0","-57.98","130","141.9","174.2","8.077"],
    [1435,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1050.0","1.61","320.2","0","-0.02","0","34.0","130","98.99","160.9","8.793"],
    [1436,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1100.0","1.61","332.7","0","-0.06","0","-9.56","130","6.831","18.49","4.398"],
    [1437,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1150.0","1.75","337.9","0","-0.2","0","-19.47","130","5.733","1.808","1.167"],
    [1438,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1200.0","2.54","1.2","0","-0.09","0","58.59","130","14.03","1.259","0.1323"],
    [1439,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1250.0","1.66","304.2","0","-0.02","0","-31.31","2","4.682","2.174","1.696"],
    [1440,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1300.0","2.42","295.4","256","-0.21","0","-37.74","2","3.457","0.455","0.1914"],
    [1441,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1350.0","2.6","317.9","0","-0.19","0","64.07","130","5.851","0.5485","0.7999"],
    [1442,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1400.0","2.95","332.4","0","-0.28","0","-45.97","2","2.01","0.5219","0.2232"],
    [1443,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1450.0","0.91","64.0","512","-1.05","0","-32.26","130","0.5712","0.3946","0.2715"],
    [1444,"2025-10-09 06:00:00+00:00","2025-10-09 06:30:00+00:00","25","1500.0","5.9","319.1","0","-0.7","0","-80.76","130","0.2997","0.3915","0.3038"],
    [1535,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","150.0","8.24","59.1","256","0.02","2","15.85","2","801.8","1140.0","671.9"],
    [1536,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","200.0","6.26","61.4","256","0.07","2","17.3","2","307.8","526.1","337.5"],
    [1537,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","250.0","3.45","68.6","2","0.07","2","17.25","2","76.46","142.3","160.6"],
    [1538,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","300.0","3.18","61.4","0","0.16","2","18.44","2","38.44","46.25","58.59"],
    [1539,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","350.0","2.6","62.0","0","0.15","66","51.02","2","31.53","34.35","79.35"],
    [1540,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","400.0","2.28","87.1","256","0.11","2","-59.19","130","3.626","43.09","57.15"],
    [1541,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","450.0","1.61","92.1","256","0.02","2","30.09","130","2.531","8.708","14.22"],
    [1542,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","500.0","1.26","80.6","2","-0.06","2","-23.26","130","1.297","0.7931","0.9969"],
    [1543,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","550.0","0.65","219.0","258","-0.02","2","-80.85","130","4.188","0.4259","0.3878"],
    [1544,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","600.0","0.73","214.8","256","0.26","2","16.19","130","0.3795","11.96","6.155"],
    [1545,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","650.0","1.07","257.1","0","0.32","2","41.74","2","19.45","107.0","47.72"],
    [1546,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","700.0","1.33","262.3","0","0.03","2","-57.74","130","84.7","205.2","268.9"],
    [1547,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","750.0","1.71","268.1","0","0.1","2","15.26","2","39.56","53.5","117.6"],
    [1548,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","800.0","2.0","271.0","0","0.05","2","8.02","130","15.96","32.31","14.11"],
    [1549,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","850.0","2.09","284.1","0","-0.15","0","-83.67","130","16.91","28.21","16.96"],
    [1550,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","900.0","1.97","283.9","0","-0.08","0","73.48","130","21.87","29.93","16.62"],
    [1551,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","950.0","1.74","291.4","0","-0.03","0","67.71","130","365.2","66.63","35.77"],
    [1552,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1000.0","1.57","335.0","0","0.0","0","-49.76","130","487.3","289.8","52.14"],
    [1553,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1050.0","1.55","341.3","0","-0.04","0","-35.66","130","119.1","143.5","85.62"],
    [1554,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1100.0","1.68","348.6","0","-0.03","0","-24.47","130","14.22","8.116","12.09"],
    [1555,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1150.0","1.43","343.7","0","-0.04","0","-38.62","130","0.9932","2.464","0.6074"],
    [1556,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1200.0","1.41","343.5","0","0.06","0","-36.02","130","1.74","4.623","0.2023"],
    [1557,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1250.0","1.65","335.9","0","0.23","0","-76.64","2","1.264","0.8523","0.2402"],
    [1558,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1300.0","2.42","321.0","0","0.07","0","-52.21","2","0.7505","0.6018","0.4668"],
    [1559,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1350.0","3.35","330.1","0","0.18","0","44.25","2","1.567","0.4829","0.8754"],
    [1560,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1400.0","3.87","317.6","0","0.83","0","-54.77","130","0.8284","0.4924","0.5261"],
    [1561,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1450.0","3.19","342.5","0","0.47","0","-73.56","130","1.201","0.2647","1.717"],
    [1562,"2025-10-09 06:30:00+00:00","2025-10-09 07:00:00+00:00","25","1500.0","6.92","184.3","512","2.04","0","17.08","2","0.7232","2.057","1.081"],
    [1653,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","150.0","8.69","58.8","256","-0.05","2","16.77","2","1422.0","1844.0","598.0"],
    [1654,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","200.0","5.16","63.8","258","0.0","2","17.67","2","303.6","346.0","126.0"],
    [1655,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","250.0","1.86","89.3","258","-0.02","2","17.71","2","51.06","43.78","27.55"],
    [1656,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","300.0","2.61","60.6","258","0.02","2","17.62","2","18.0","8.044","6.916"],
    [1657,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","350.0","2.53","65.7","0","-0.03","2","17.48","2","64.63","19.93","10.7"],
    [1658,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","400.0","1.96","62.8","0","-0.18","66","-71.61","130","40.48","26.0","40.84"],
    [1659,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","450.0","1.51","75.2","256","-0.06","0","-45.28","130","3.054","55.73","22.06"],
    [1660,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","500.0","1.11","95.3","256","-0.22","2","-2.93","130","1.7","16.46","9.059"],
    [1661,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","550.0","1.35","89.7","256","-0.05","2","72.02","130","1.227","5.839","0.2468"],
    [1662,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","600.0","3.01","211.6","258","0.01","2","-67.93","130","0.8109","1.889","0.1984"],
    [1663,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","650.0","0.96","261.1","258","0.04","2","46.09","130","0.9681","0.998","14.47"],
    [1664,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","700.0","1.01","258.0","256","-0.02","2","34.68","2","41.5","31.67","44.82"],
    [1665,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","750.0","1.35","274.1","0","-0.03","2","37.32","130","11.19","17.5","33.03"],
    [1666,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","800.0","1.73","273.8","0","0.35","66","-57.27","130","10.61","20.46","13.71"],
    [1667,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","850.0","1.4","296.0","0","0.39","2","-50.65","2","39.77","23.19","5.515"],
    [1668,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","900.0","1.47","282.3","0","0.01","2","13.8","130","81.13","40.68","4.058"],
    [1669,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","950.0","1.21","310.0","256","-0.12","66","69.38","130","119.6","91.48","0.5988"],
    [1670,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1000.0","1.23","332.5","0","0.02","0","-5.68","2","128.5","89.1","44.18"],
    [1671,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1050.0","1.63","341.3","0","-0.1","0","34.86","130","122.0","3.898","23.55"],
    [1672,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1100.0","1.94","350.5","0","0.0","0","-44.07","130","19.65","1.091","1.248"],
    [1673,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1150.0","1.41","328.4","0","-0.21","0","-43.03","130","2.729","1.174","0.5618"],
    [1674,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1200.0","2.97","301.2","0","-0.2","0","-30.61","130","0.6892","1.2","0.2684"],
    [1675,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1250.0","2.75","299.4","0","-0.03","0","48.18","130","0.7319","1.377","1.785"],
    [1676,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1300.0","3.74","312.9","0","0.32","0","-18.93","130","0.7793","2.401","1.178"],
    [1677,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1350.0","3.97","310.8","0","0.48","0","-74.66","130","0.9257","2.782","1.135"],
    [1678,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1400.0","5.88","313.1","0","0.48","0","-83.22","130","1.534","1.054","0.843"],
    [1679,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1450.0","5.04","333.8","0","0.11","0","-58.7","130","1.455","1.539","0.4856"],
    [1680,"2025-10-09 07:00:00+00:00","2025-10-09 07:30:00+00:00","25","1500.0","2.81","333.2","0","0.15","0","-70.83","130","16.61","4.516","7.664"],
    [1771,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","150.0","6.29","69.5","0","-0.09","2","16.17","0","1745.0","3245.0","1879.0"],
    [1772,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","200.0","6.04","64.6","256","-0.1","2","16.74","0","182.2","545.6","247.7"],
    [1773,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","250.0","3.73","96.4","258","0.03","2","17.21","0","35.04","49.88","45.42"],
    [1774,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","300.0","2.19","125.0","256","0.06","2","16.89","0","12.12","59.43","5.925"],
    [1775,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","350.0","2.37","101.4","0","0.14","2","17.17","0","6.789","11.56","6.815"],
    [1776,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","400.0","2.17","92.3","0","0.11","2","16.28","0","11.45","6.221","3.702"],
    [1777,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","450.0","1.67","86.3","0","0.34","2","17.24","66","9.987","3.722","6.131"],
    [1778,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","500.0","1.56","28.9","256","0.28","2","15.54","66","1.677","10.05","6.506"],
    [1779,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","550.0","0.81","83.1","256","0.45","2","16.49","66","8.023","34.09","7.266"],
    [1780,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","600.0","0.68","55.7","256","0.44","2","8.66","130","7.352","24.12","3.645"],
    [1781,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","650.0","0.97","106.7","256","0.06","66","12.76","66","16.38","20.22","6.963"],
    [1782,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","700.0","0.4","41.1","256","0.13","2","12.5","66","18.08","6.912","11.56"],
    [1783,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","750.0","1.23","329.1","256","0.2","2","12.42","66","4.291","4.303","4.961"],
    [1784,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","800.0","1.06","272.5","0","0.18","2","35.06","130","2.281","16.49","1.204"],
    [1785,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","850.0","1.83","339.7","256","-2.42","66","8.61","2","3.712","3.804","0.8503"],
    [1786,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","900.0","1.68","280.6","0","-0.21","2","13.49","2","29.65","3.918","7.965"],
    [1787,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","950.0","1.2","276.6","0","-0.13","66","34.33","130","88.48","43.95","22.61"],
    [1788,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1000.0","1.17","345.6","258","-0.13","66","16.61","130","77.33","57.16","11.22"],
    [1789,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1050.0","1.36","3.6","0","0.34","0","69.82","130","7.544","7.139","2.678"],
    [1790,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1100.0","2.73","5.2","0","-0.14","0","2.49","2","1.519","1.008","1.401"],
    [1791,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1150.0","2.7","4.8","0","0.06","0","21.63","2","1.06","1.5","0.5523"],
    [1792,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1200.0","2.44","12.8","0","0.26","0","17.54","130","0.2647","1.569","0.7901"],
    [1793,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1250.0","2.32","344.1","0","0.25","0","29.64","2","0.2002","0.504","0.9911"],
    [1794,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1300.0","3.02","332.4","0","-0.19","0","42.75","130","1.086","4.352","1.449"],
    [1795,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1350.0","2.47","331.1","0","-0.1","0","0.9","2","0.7445","2.921","1.904"],
    [1796,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1400.0","4.73","326.1","0","-0.16","0","27.42","2","0.7552","1.694","1.519"],
    [1797,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1450.0","4.03","338.0","0","-0.18","0","13.66","2","2.049","4.83","2.818"],
    [1798,"2025-10-09 07:30:00+00:00","2025-10-09 08:00:00+00:00","25","1500.0","3.17","340.1","0","0.24","0","23.31","2","8.285","6.394","1.917"],
    [1889,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","150.0","5.0","70.5","0","-0.07","2","17.44","0","3173.0","3759.0","2641.0"],
    [1890,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","200.0","3.34","76.5","256","0.03","2","17.58","0","169.3","484.1","259.8"],
    [1891,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","250.0","2.45","104.4","258","0.01","2","17.67","0","36.08","41.58","26.72"],
    [1892,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","300.0","1.75","92.6","0","0.13","2","17.41","0","55.09","26.44","33.96"],
    [1893,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","350.0","1.64","94.4","0","0.04","2","17.03","0","66.55","22.88","18.15"],
    [1894,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","400.0","1.33","87.2","0","-0.06","2","16.66","0","26.25","15.87","6.362"],
    [1895,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","450.0","1.06","96.8","0","0.2","66","17.13","0","74.56","124.6","6.291"],
    [1896,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","500.0","2.1","192.9","256","0.25","0","16.33","0","45.56","111.5","3.24"],
    [1897,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","550.0","1.2","108.0","256","0.25","66","15.98","0","30.04","94.3","6.283"],
    [1898,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","600.0","1.17","149.1","256","0.05","66","14.89","0","53.54","122.6","2.227"],
    [1899,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","650.0","1.07","99.4","256","0.1","66","13.73","0","96.41","64.6","6.688"],
    [1900,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","700.0","2.06","82.2","256","-0.12","66","14.37","66","19.46","3.876","13.34"],
    [1901,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","750.0","0.71","326.9","0","-0.14","66","24.43","2","35.56","8.187","39.48"],
    [1902,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","800.0","1.1","319.7","256","0.22","0","14.62","130","7.506","4.082","3.877"],
    [1903,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","850.0","1.39","341.1","256","0.36","0","15.72","130","6.651","14.71","4.137"],
    [1904,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","900.0","1.19","341.7","0","0.23","66","-12.67","130","83.5","272.6","16.74"],
    [1905,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","950.0","1.24","346.5","0","0.46","66","13.63","130","229.1","339.4","71.71"],
    [1906,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1000.0","1.17","340.0","0","0.26","0","5.87","2","21.06","31.2","13.8"],
    [1907,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1050.0","2.63","5.6","0","0.26","0","9.44","2","2.661","3.599","3.845"],
    [1908,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1100.0","3.28","4.6","0","0.35","0","28.44","2","2.406","3.115","1.499"],
    [1909,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1150.0","2.71","318.6","0","0.4","0","4.89","2","1.718","1.969","2.672"],
    [1910,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1200.0","2.68","332.7","0","0.62","0","20.37","2","1.204","2.035","1.036"],
    [1911,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1250.0","2.37","358.1","0","0.15","0","3.38","2","2.128","6.171","1.353"],
    [1912,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1300.0","2.4","338.2","0","0.17","0","4.61","130","4.019","11.19","6.119"],
    [1913,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1350.0","2.91","332.6","0","0.15","0","-0.95","130","5.933","8.96","4.773"],
    [1914,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1400.0","3.53","329.9","0","0.08","0","36.36","130","6.584","6.897","3.023"],
    [1915,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1450.0","4.2","339.3","0","-0.03","0","24.76","130","11.28","2.785","5.426"],
    [1916,"2025-10-09 08:00:00+00:00","2025-10-09 08:30:00+00:00","25","1500.0","3.68","346.9","0","0.09","0","29.16","2","7.996","2.328","1.569"],
    [2007,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","150.0","3.87","70.5","0","0.09","2","18.7","2","2422.0","2367.0","3009.0"],
    [2008,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","200.0","2.47","73.0","256","0.03","2","18.58","2","147.2","220.0","671.9"],
    [2009,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","250.0","1.45","93.7","256","0.0","2","18.31","2","45.68","184.2","62.35"],
    [2010,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","300.0","1.34","89.4","0","-0.16","66","17.93","2","23.27","50.94","29.6"],
    [2011,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","350.0","1.03","90.4","256","-0.06","0","17.6","2","24.16","14.6","17.13"],
    [2012,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","400.0","0.98","123.5","256","-0.18","0","17.7","2","35.55","22.45","4.209"],
    [2013,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","450.0","1.46","156.6","0","-0.19","66","16.82","2","71.24","81.96","27.58"],
    [2014,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","500.0","1.69","157.2","256","-0.06","2","16.7","2","16.5","140.5","17.37"],
    [2015,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","550.0","1.5","174.9","256","-0.61","66","16.29","2","6.966","27.63","1.754"],
    [2016,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","600.0","0.88","173.5","0","-0.54","66","15.03","2","6.799","10.59","4.367"],
    [2017,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","650.0","1.14","197.9","0","0.34","0","7.47","130","9.066","8.489","4.409"],
    [2018,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","700.0","0.75","236.3","256","0.44","66","-30.93","130","4.302","4.9","3.552"],
    [2019,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","750.0","2.93","283.0","2","0.93","66","71.2","130","2.827","2.536","6.447"],
    [2020,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","800.0","3.07","293.4","0","0.2","0","69.25","2","6.122","8.68","6.825"],
    [2021,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","850.0","1.45","268.6","0","0.16","66","10.18","130","65.21","142.8","24.5"],
    [2022,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","900.0","1.22","273.0","256","0.05","0","14.69","2","366.1","400.0","8.129"],
    [2023,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","950.0","2.84","20.4","0","0.0","0","-53.72","130","176.5","124.9","28.35"],
    [2024,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1000.0","2.68","2.2","0","0.05","0","-31.72","2","12.34","8.072","8.186"],
    [2025,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1050.0","3.6","359.4","0","0.09","0","62.22","130","5.843","5.348","2.41"],
    [2026,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1100.0","2.92","346.2","0","0.1","0","-10.66","130","14.94","5.77","0.8922"],
    [2027,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1150.0","2.53","325.9","0","0.13","0","-41.12","130","45.89","8.181","2.894"],
    [2028,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1200.0","3.21","336.2","0","0.13","0","-49.57","130","10.22","6.159","12.6"],
    [2029,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1250.0","3.24","337.0","0","-0.03","0","68.64","130","3.455","13.06","4.378"],
    [2030,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1300.0","2.4","329.0","0","0.12","0","3.92","130","14.93","9.379","6.3"],
    [2031,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1350.0","3.9","326.9","0","0.07","0","-42.19","130","16.1","5.024","16.46"],
    [2032,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1400.0","5.16","326.6","0","0.07","0","-72.18","2","11.05","6.587","36.81"],
    [2033,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1450.0","4.68","327.8","0","0.03","0","24.72","130","5.214","4.537","8.037"],
    [2034,"2025-10-09 08:30:00+00:00","2025-10-09 09:00:00+00:00","25","1500.0","3.64","330.5","0","0.04","0","0.7","2","6.179","6.557","8.693"],
    [2125,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","150.0","2.94","65.3","0","-0.07","2","18.96","0","3757.0","95.99","5988.0"],
    [2126,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","200.0","1.99","57.3","256","-0.02","2","18.59","0","370.3","609.1","3809.0"],
    [2127,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","250.0","1.32","79.8","256","-0.02","2","18.33","0","82.3","15.69","209.6"],
    [2128,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","300.0","1.46","95.4","0","0.02","2","17.97","0","60.65","84.84","22.21"],
    [2129,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","350.0","1.57","152.2","256","0.04","0","17.84","0","74.55","31.41","8.211"],
    [2130,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","400.0","1.62","156.0","256","-0.01","0","17.41","0","65.38","33.18","63.76"],
    [2131,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","450.0","1.8","144.9","0","-0.19","66","17.07","0","87.23","11.94","43.02"],
    [2132,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","500.0","0.14","86.0","256","-0.03","2","16.57","0","15.03","1.113","6.086"],
    [2133,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","550.0","4.21","204.7","256","-0.15","66","16.41","66","21.81","2.734","7.591"],
    [2134,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","600.0","1.35","180.4","0","-0.46","2","17.26","0","11.52","5.6","6.671"],
    [2135,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","650.0","1.72","252.7","256","-0.56","0","15.17","0","16.52","2.073","8.126"],
    [2136,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","700.0","0.44","306.6","258","-0.25","0","16.32","0","4.519","3.655","3.95"],
    [2137,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","750.0","2.86","295.7","0","0.05","2","14.88","0","6.638","6.094","20.44"],
    [2138,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","800.0","3.77","295.9","0","0.03","0","14.34","66","17.17","6.016","16.91"],
    [2139,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","850.0","1.28","262.3","0","-0.13","66","17.61","66","46.46","43.06","48.47"],
    [2140,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","900.0","0.95","270.5","0","-0.14","66","11.53","2","392.8","64.61","147.2"],
    [2141,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","950.0","0.87","327.5","256","-0.13","66","27.95","2","107.4","13.58","38.28"],
    [2142,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1000.0","2.17","8.3","0","-0.03","0","27.78","2","6.856","3.148","11.68"],
    [2143,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1050.0","3.29","3.3","0","0.08","0","22.14","2","6.237","14.97","13.12"],
    [2144,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1100.0","3.2","349.7","0","0.08","0","30.73","2","4.42","16.93","9.095"],
    [2145,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1150.0","2.39","332.6","0","0.08","0","15.09","2","7.544","20.7","5.656"],
    [2146,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1200.0","2.72","326.8","0","0.06","0","29.41","2","32.69","3.811","15.73"],
    [2147,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1250.0","3.06","333.0","0","0.02","0","6.86","2","33.63","5.426","10.13"],
    [2148,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1300.0","3.04","321.1","0","-0.09","0","6.05","2","7.532","8.541","8.458"],
    [2149,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1350.0","3.84","322.3","0","0.07","0","-48.97","2","15.9","9.314","29.35"],
    [2150,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1400.0","4.67","321.2","0","0.16","0","21.94","2","19.87","3.618","39.59"],
    [2151,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1450.0","4.86","321.9","0","0.11","0","49.55","2","8.188","2.861","23.9"],
    [2152,"2025-10-09 09:00:00+00:00","2025-10-09 09:30:00+00:00","25","1500.0","4.28","326.9","0","0.17","0","29.55","130","7.93","3.274","27.64"],
    [2243,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","150.0","2.32","113.7","0","-0.01","0","20.02","0","3508.0","2146.0","2592.0"],
    [2244,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","200.0","2.33","110.0","0","-0.03","0","19.18","0","3517.0","2115.0","3579.0"],
    [2245,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","250.0","1.61","114.5","0","-0.13","0","18.86","0","731.2","2176.0","1597.0"],
    [2246,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","300.0","1.29","102.0","0","-0.12","0","18.55","0","95.86","252.5","174.0"],
    [2247,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","350.0","1.14","51.0","0","-0.06","0","18.08","0","52.43","61.68","97.43"],
    [2248,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","400.0","0.88","118.6","0","-0.16","66","17.68","0","34.66","12.35","20.34"],
    [2249,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","450.0","0.97","177.3","0","-0.13","66","17.17","0","11.94","11.31","9.676"],
    [2250,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","500.0","0.68","123.7","2","-0.19","66","16.67","0","11.79","16.86","3.744"],
    [2251,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","550.0","0.81","90.8","256","0.15","66","16.45","0","3.577","15.48","13.49"],
    [2252,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","600.0","1.35","299.1","256","-0.06","0","16.27","0","6.53","20.73","12.79"],
    [2253,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","650.0","3.05","296.9","0","-0.09","0","15.15","0","15.76","14.16","16.2"],
    [2254,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","700.0","4.1","294.5","0","-0.01","0","14.86","0","24.14","28.08","37.62"],
    [2255,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","750.0","3.88","285.9","0","0.09","66","14.9","0","20.29","29.53","47.55"],
    [2256,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","800.0","3.86","296.6","0","0.25","66","14.12","0","41.72","34.24","86.26"],
    [2257,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","850.0","1.2","269.6","0","0.3","66","14.9","0","208.0","149.3","254.9"],
    [2258,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","900.0","0.95","269.6","0","-0.12","66","14.28","0","219.7","175.5","209.3"],
    [2259,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","950.0","1.03","281.4","0","-0.13","66","14.92","0","31.42","49.95","62.12"],
    [2260,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1000.0","1.82","337.4","0","-0.05","0","14.79","0","8.947","17.0","27.99"],
    [2261,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1050.0","2.6","334.9","0","-0.1","0","22.07","2","8.17","12.82","7.014"],
    [2262,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1100.0","2.22","340.1","0","0.04","0","7.86","2","9.488","7.107","4.81"],
    [2263,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1150.0","1.9","327.2","0","0.02","0","11.01","2","10.8","11.56","10.34"],
    [2264,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1200.0","2.93","343.0","0","0.24","0","9.97","2","23.9","17.63","30.39"],
    [2265,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1250.0","3.54","338.0","0","0.26","0","14.6","130","10.41","15.25","24.82"],
    [2266,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1300.0","3.08","339.3","0","0.17","0","23.79","2","16.06","17.39","14.11"],
    [2267,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1350.0","3.66","323.1","0","0.23","0","19.43","2","29.77","34.41","35.59"],
    [2268,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1400.0","5.25","313.3","0","0.21","0","28.99","2","40.15","22.39","87.12"],
    [2269,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1450.0","5.87","315.3","0","0.17","0","14.56","2","16.88","16.53","58.0"],
    [2270,"2025-10-09 09:30:00+00:00","2025-10-09 10:00:00+00:00","25","1500.0","5.31","318.2","0","0.08","0","19.96","2","12.31","15.01","21.77"],
    [2361,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","150.0","1.43","234.3","0","-0.01","0","20.75","0","25350.0","30800.0","12330.0"],
    [2362,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","200.0","1.49","231.6","0","-0.06","0","19.97","0","4910.0","12880.0","2686.0"],
    [2363,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","250.0","1.11","236.8","0","-0.12","0","19.58","0","1213.0","8636.0","981.5"],
    [2364,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","300.0","0.4","186.6","0","0.15","0","18.85","0","1027.0","5902.0","500.3"],
    [2365,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","350.0","0.16","79.3","0","0.02","0","18.53","0","603.8","3960.0","334.3"],
    [2366,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","400.0","0.29","167.9","0","-0.11","0","17.9","0","383.8","1246.0","172.3"],
    [2367,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","450.0","0.27","340.4","0","-0.19","0","17.62","0","241.1","356.7","86.24"],
    [2368,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","500.0","1.49","358.7","256","-0.27","0","17.19","0","52.58","624.1","156.1"],
    [2369,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","550.0","1.42","297.8","256","-0.26","0","17.0","0","49.67","1058.0","124.2"],
    [2370,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","600.0","1.04","315.7","0","-0.35","0","16.28","0","355.0","741.1","555.6"],
    [2371,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","650.0","1.2","279.5","0","-0.4","0","15.76","0","1746.0","95.93","682.3"],
    [2372,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","700.0","4.96","308.4","0","-0.36","0","14.92","0","24.09","60.54","226.4"],
    [2373,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","750.0","3.37","309.3","0","-0.14","0","14.94","0","50.05","164.2","149.1"],
    [2374,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","800.0","1.98","289.7","0","-0.15","0","13.94","0","246.1","172.7","210.8"],
    [2375,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","850.0","1.0","250.5","0","-0.18","0","14.92","0","114.9","122.0","246.2"],
    [2376,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","900.0","0.82","296.2","0","-0.34","0","13.88","0","42.85","89.96","133.2"],
    [2377,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","950.0","2.34","352.2","0","-0.25","0","13.74","0","19.7","25.02","19.33"],
    [2378,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1000.0","2.86","340.2","0","-0.12","0","13.85","0","7.789","16.56","19.9"],
    [2379,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1050.0","3.33","334.8","0","-0.03","0","13.02","66","4.978","15.99","15.31"],
    [2380,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1100.0","3.44","309.4","0","0.02","0","11.12","2","14.53","18.46","39.24"],
    [2381,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1150.0","3.96","307.0","0","0.15","0","30.75","130","18.08","23.49","110.9"],
    [2382,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1200.0","3.68","321.1","0","0.19","0","24.21","2","10.55","15.18","18.87"],
    [2383,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1250.0","2.73","347.2","0","0.26","0","12.68","130","12.87","7.487","10.35"],
    [2384,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1300.0","2.58","353.0","0","0.2","0","12.02","2","27.09","8.894","6.656"],
    [2385,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1350.0","3.25","321.4","0","0.18","0","12.02","2","24.66","19.65","21.89"],
    [2386,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1400.0","5.18","311.4","0","0.18","0","19.19","2","30.07","20.52","66.18"],
    [2387,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1450.0","5.95","313.6","0","0.16","0","15.3","2","18.06","21.74","92.21"],
    [2388,"2025-10-09 10:00:00+00:00","2025-10-09 10:30:00+00:00","25","1500.0","5.21","316.2","0","0.21","0","16.25","130","11.37","11.8","42.02"],
    [2479,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","150.0","1.14","191.3","0","0.2","0","21.19","0","42570.0","11650.0","6623.0"],
    [2480,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","200.0","1.43","308.7","0","-0.02","0","19.77","0","6246.0","2609.0","1554.0"],
    [2481,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","250.0","1.75","339.5","0","-0.72","0","20.0","0","1516.0","975.6","760.8"],
    [2482,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","300.0","4.33","331.3","512","0.57","0","17.8","0","696.5","734.5","622.2"],
    [2483,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","350.0","1.89","84.3","0","0.15","0","17.98","0","907.7","438.2","344.5"],
    [2484,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","400.0","1.53","75.6","0","-0.17","0","18.65","0","1332.0","284.8","374.9"],
    [2485,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","450.0","0.65","78.0","0","-0.4","0","18.01","0","395.2","264.6","305.1"],
    [2486,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","500.0","0.69","75.0","0","-0.41","0","17.48","0","330.5","405.5","217.0"],
    [2487,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","550.0","1.07","96.1","0","-0.71","0","17.26","0","443.6","529.4","358.8"],
    [2488,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","600.0","0.75","130.3","0","-0.79","0","16.81","0","579.2","436.3","309.8"],
    [2489,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","650.0","0.57","167.7","0","-0.7","0","16.4","0","238.2","266.7","360.6"],
    [2490,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","700.0","0.18","218.8","0","-0.62","0","16.35","0","149.1","295.9","1087.0"],
    [2491,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","750.0","0.91","230.8","0","-0.51","0","15.02","0","275.2","324.9","407.1"],
    [2492,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","800.0","0.9","213.4","0","-0.49","0","14.86","0","574.5","347.9","243.6"],
    [2493,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","850.0","0.89","210.9","0","-0.43","0","26.75","2","332.2","224.1","170.2"],
    [2494,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","900.0","0.84","228.3","0","-0.19","0","15.09","2","218.5","62.12","70.07"],
    [2495,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","950.0","1.88","339.0","0","-0.37","66","17.25","2","82.51","57.0","32.84"],
    [2496,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1000.0","2.08","356.9","0","-0.27","0","18.96","130","20.37","30.07","64.39"],
    [2497,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1050.0","2.93","340.3","0","-0.12","0","12.3","130","12.1","10.76","29.98"],
    [2498,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1100.0","2.6","324.3","0","-0.28","0","21.56","130","9.729","13.46","50.15"],
    [2499,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1150.0","2.74","311.9","0","-0.03","66","29.89","130","9.412","22.93","18.8"],
    [2500,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1200.0","3.15","318.4","0","0.08","0","29.29","130","13.97","19.46","54.28"],
    [2501,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1250.0","3.14","329.1","0","0.04","0","-44.75","2","12.81","15.14","38.19"],
    [2502,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1300.0","2.01","15.1","0","0.01","0","3.85","2","8.904","11.48","15.21"],
    [2503,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1350.0","2.33","10.3","0","-0.07","0","19.14","2","11.82","9.264","19.73"],
    [2504,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1400.0","2.85","335.6","0","-0.09","0","5.55","2","10.5","14.63","14.8"],
    [2505,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1450.0","5.22","319.0","0","-0.12","0","22.49","2","16.25","20.34","35.38"],
    [2506,"2025-10-09 10:30:00+00:00","2025-10-09 11:00:00+00:00","25","1500.0","5.88","319.4","0","-0.11","0","14.57","130","24.29","18.06","58.09"],
    [2597,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","150.0","3.05","211.1","0","0.14","0","21.36","0","7226.0","12050.0","6851.0"],
    [2598,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","200.0","3.3","194.9","0","-0.29","0","20.84","0","1340.0","6248.0","1197.0"],
    [2599,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","250.0","2.59","193.4","0","-0.5","0","20.27","0","764.6","3512.0","698.0"],
    [2600,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","300.0","2.93","250.1","0","-0.58","0","20.1","0","664.6","1617.0","461.6"],
    [2601,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","350.0","3.32","248.7","0","-0.47","0","19.83","0","468.8","756.7","374.6"],
    [2602,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","400.0","2.57","249.5","0","-0.15","0","19.08","0","435.1","183.0","384.2"],
    [2603,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","450.0","2.07","274.6","0","-0.18","0","18.5","0","528.4","164.2","487.3"],
    [2604,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","500.0","1.14","267.2","0","-0.26","0","18.14","0","344.9","186.5","482.5"],
    [2605,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","550.0","1.51","255.9","0","-0.33","0","17.74","0","833.8","215.3","341.0"],
    [2606,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","600.0","1.79","285.8","256","-0.3","0","17.05","0","121.5","270.9","236.1"],
    [2607,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","650.0","3.35","303.5","256","-0.19","0","16.48","0","69.17","62.45","188.4"],
    [2608,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","700.0","1.17","311.8","256","-0.18","0","16.51","0","44.82","652.3","163.1"],
    [2609,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","750.0","0.83","300.0","0","-0.03","0","15.21","0","132.6","190.9","497.7"],
    [2610,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","800.0","0.89","268.2","0","0.09","0","14.75","0","215.5","64.74","1006.0"],
    [2611,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","850.0","0.87","267.1","0","0.0","0","14.19","0","257.6","48.61","926.7"],
    [2612,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","900.0","1.52","266.6","256","-0.12","0","12.6","0","24.16","35.3","711.5"],
    [2613,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","950.0","1.24","270.7","256","-0.13","0","14.32","0","19.28","38.19","127.5"],
    [2614,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1000.0","1.46","273.5","0","-0.23","0","14.82","66","12.84","49.46","410.4"],
    [2615,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1050.0","1.69","283.2","0","-0.37","0","10.95","2","4.856","35.4","214.2"],
    [2616,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1100.0","1.01","281.9","0","-0.77","66","22.15","130","40.54","56.07","83.92"],
    [2617,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1150.0","2.82","318.0","0","-0.25","0","12.22","66","45.24","15.31","68.47"],
    [2618,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1200.0","2.37","0.8","0","0.16","0","6.05","130","17.85","13.05","29.61"],
    [2619,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1250.0","2.31","27.7","0","-0.04","66","18.35","2","10.02","6.825","17.25"],
    [2620,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1300.0","3.72","358.1","0","0.03","0","27.9","130","9.359","9.779","23.38"],
    [2621,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1350.0","4.49","333.8","0","0.03","0","0.07","2","10.78","12.56","32.74"],
    [2622,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1400.0","6.44","324.5","0","0.03","0","10.68","2","20.62","18.36","94.16"],
    [2623,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1450.0","5.43","326.9","0","0.04","0","17.78","2","28.98","23.82","84.21"],
    [2624,"2025-10-09 11:00:00+00:00","2025-10-09 11:30:00+00:00","25","1500.0","3.44","332.8","0","0.16","0","16.21","2","13.96","28.95","61.5"],
    [2715,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","150.0","2.79","240.1","0","-0.01","0","22.24","0","3822.0","648.9","1947.0"],
    [2716,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","200.0","2.1","252.3","0","-0.18","0","21.27","0","781.3","289.6","412.3"],
    [2717,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","250.0","1.76","208.1","0","-0.62","0","21.18","0","509.5","239.9","299.4"],
    [2718,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","300.0","1.24","236.9","0","-0.66","0","20.28","0","195.9","143.1","348.1"],
    [2719,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","350.0","1.16","242.1","0","-0.82","0","19.71","0","177.1","111.4","286.1"],
    [2720,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","400.0","1.18","271.8","0","-1.09","0","19.49","0","168.0","154.4","151.3"],
    [2721,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","450.0","1.44","248.6","0","-1.12","0","19.12","0","144.6","162.0","111.9"],
    [2722,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","500.0","1.47","208.5","0","-1.16","0","18.73","0","178.3","79.36","135.3"],
    [2723,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","550.0","1.65","261.0","0","-1.05","0","18.1","0","117.2","89.69","114.9"],
    [2724,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","600.0","2.06","273.2","0","-1.02","0","17.71","0","80.82","126.0","128.6"],
    [2725,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","650.0","2.02","266.6","0","-1.11","0","16.9","0","66.38","111.8","104.8"],
    [2726,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","700.0","2.5","273.6","0","-1.11","0","17.13","0","54.7","72.19","135.5"],
    [2727,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","750.0","3.62","282.7","0","-0.98","0","16.85","0","88.2","38.0","128.7"],
    [2728,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","800.0","2.73","271.7","0","-1.07","0","16.66","0","71.62","35.81","91.07"],
    [2729,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","850.0","2.57","277.9","0","-1.01","0","16.09","66","30.04","64.68","105.2"],
    [2730,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","900.0","2.23","274.2","0","-0.55","0","28.57","130","268.9","99.0","96.58"],
    [2731,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","950.0","2.83","279.9","0","-0.47","0","13.98","2","199.0","127.8","114.7"],
    [2732,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1000.0","2.82","272.6","0","-0.25","0","25.24","130","154.1","166.6","99.18"],
    [2733,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1050.0","2.53","276.3","0","-0.16","0","14.12","2","197.8","241.8","122.7"],
    [2734,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1100.0","2.24","276.2","0","-0.01","0","12.85","130","222.2","295.8","150.4"],
    [2735,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1150.0","1.7","283.5","0","0.06","0","13.27","2","122.3","306.0","93.67"],
    [2736,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1200.0","1.82","320.5","0","0.03","0","4.27","2","49.35","412.3","34.59"],
    [2737,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1250.0","0.65","0.7","0","0.07","0","8.64","2","11.06","95.31","56.35"],
    [2738,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1300.0","1.22","353.9","0","0.17","0","18.0","2","12.1","31.25","30.21"],
    [2739,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1350.0","3.11","324.9","0","0.07","0","21.37","2","11.02","18.45","26.65"],
    [2740,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1400.0","5.15","315.1","0","0.11","0","19.22","2","15.54","16.39","29.46"],
    [2741,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1450.0","6.22","317.4","0","0.06","0","-44.75","130","25.15","25.27","100.0"],
    [2742,"2025-10-09 11:30:00+00:00","2025-10-09 12:00:00+00:00","25","1500.0","5.79","319.7","0","0.04","0","1.66","2","25.4","19.09","70.6"],
    [2833,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","150.0","0.89","279.1","0","-0.35","0","22.46","0","576.5","1518.0","319.7"],
    [2834,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","200.0","0.86","308.0","0","-0.37","0","22.26","0","1037.0","807.1","417.1"],
    [2835,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","250.0","0.49","223.5","0","-0.48","0","22.09","0","305.6","466.6","221.8"],
    [2836,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","300.0","2.4","104.7","0","-0.18","0","21.28","0","69.75","305.6","72.13"],
    [2837,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","350.0","0.71","97.5","0","-0.09","0","20.65","0","185.0","189.5","154.7"],
    [2838,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","400.0","2.69","133.2","0","0.11","0","20.01","0","167.5","196.0","179.9"],
    [2839,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","450.0","3.01","142.9","0","0.42","0","19.45","0","97.22","107.4","175.7"],
    [2840,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","500.0","2.08","139.0","0","0.52","0","19.12","0","96.1","63.71","166.8"],
    [2841,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","550.0","2.78","134.0","0","0.54","0","18.61","0","149.3","50.89","135.5"],
    [2842,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","600.0","3.26","147.6","0","0.76","0","18.09","0","165.1","38.75","113.1"],
    [2843,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","650.0","3.81","149.9","0","0.74","0","18.79","0","232.8","63.13","83.22"],
    [2844,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","700.0","4.05","98.8","512","1.01","0","18.21","0","172.7","59.0","63.12"],
    [2845,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","750.0","3.97","92.0","512","1.26","0","14.48","66","128.4","54.67","51.33"],
    [2846,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","800.0","3.06","160.7","0","0.79","0","15.23","0","141.5","44.18","44.84"],
    [2847,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","850.0","2.12","152.7","0","0.43","0","-58.92","2","199.4","49.07","54.6"],
    [2848,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","900.0","1.67","152.3","0","0.18","0","28.78","130","193.0","48.03","70.38"],
    [2849,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","950.0","1.34","176.7","0","-0.07","0","-11.27","130","186.0","41.76","56.43"],
    [2850,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1000.0","0.75","172.0","0","-0.01","0","23.25","2","76.51","33.26","61.58"],
    [2851,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1050.0","0.69","179.1","0","0.03","0","22.45","130","73.85","29.72","71.86"],
    [2852,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1100.0","0.59","234.2","0","0.04","0","-11.66","2","68.73","33.62","125.3"],
    [2853,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1150.0","1.44","282.3","0","0.07","0","22.32","2","36.01","41.25","279.1"],
    [2854,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1200.0","2.69","292.2","0","-0.11","0","65.66","130","92.22","85.91","327.9"],
    [2855,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1250.0","2.81","290.2","0","-0.41","0","25.88","2","60.76","185.9","220.3"],
    [2856,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1300.0","2.86","294.2","0","-0.27","0","10.04","2","47.09","303.7","138.0"],
    [2857,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1350.0","3.29","302.4","0","-0.09","0","4.88","2","38.05","185.2","134.4"],
    [2858,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1400.0","4.47","313.4","0","0.0","0","12.79","2","38.76","63.36","63.51"],
    [2859,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1450.0","4.95","321.6","0","0.03","0","73.82","130","37.11","45.67","32.16"],
    [2860,"2025-10-09 12:00:00+00:00","2025-10-09 12:30:00+00:00","25","1500.0","4.43","323.0","0","0.11","0","-80.29","130","21.5","26.43","22.51"],
    [2951,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","150.0","2.43","291.3","0","0.07","0","23.0","0","1198.0","580.8","390.9"],
    [2952,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","200.0","2.99","345.8","0","0.76","0","21.87","0","652.5","445.5","130.6"],
    [2953,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","250.0","3.59","337.4","0","0.7","0","21.72","0","484.8","257.5","153.7"],
    [2954,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","300.0","3.15","314.9","0","0.23","0","21.71","0","274.5","271.4","67.11"],
    [2955,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","350.0","0.79","153.0","512","-0.63","0","21.98","0","138.1","114.6","29.8"],
    [2956,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","400.0","3.67","304.7","0","-0.73","0","20.4","0","67.55","88.48","35.77"],
    [2957,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","450.0","2.73","159.1","512","-1.41","0","20.98","0","66.95","85.93","38.26"],
    [2958,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","500.0","4.68","291.3","0","-0.74","0","19.38","0","48.59","31.93","28.87"],
    [2959,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","550.0","2.74","163.5","512","-0.83","0","18.98","0","40.87","52.5","24.25"],
    [2960,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","600.0","3.44","269.8","0","0.47","0","16.24","0","63.24","93.99","22.49"],
    [2961,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","650.0","3.55","96.9","512","-0.79","0","20.12","0","62.1","37.42","18.8"],
    [2962,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","700.0","5.45","86.0","512","-1.17","0","18.96","0","29.37","37.18","20.73"],
    [2963,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","750.0","8.38","192.2","512","-0.95","0","19.82","0","25.69","26.3","21.81"],
    [2964,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","800.0","8.91","258.4","512","-0.59","0","20.91","66","29.86","23.65","18.84"],
    [2965,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","850.0","4.26","335.6","512","-0.71","0","17.27","66","24.74","24.23","23.39"],
    [2966,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","900.0","2.55","205.0","0","-0.07","0","-52.89","130","20.22","22.44","20.02"],
    [2967,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","950.0","0.77","208.4","0","-0.16","0","-45.51","130","29.32","28.61","14.99"],
    [2968,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1000.0","1.97","300.4","0","-0.34","0","14.27","2","22.66","31.14","12.91"],
    [2969,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1050.0","2.47","309.1","0","-0.45","0","25.82","130","17.04","23.96","10.79"],
    [2970,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1100.0","2.47","311.3","0","-0.58","0","23.86","2","10.55","21.86","9.228"],
    [2971,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1150.0","1.58","317.0","0","-0.63","0","-59.75","130","16.91","19.25","7.624"],
    [2972,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1200.0","1.15","312.6","0","-0.66","0","13.13","2","118.4","32.2","11.19"],
    [2973,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1250.0","1.55","314.2","0","-0.53","0","29.02","2","98.29","229.6","62.85"],
    [2974,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1300.0","2.13","337.8","0","-0.37","0","28.77","2","55.73","374.0","77.5"],
    [2975,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1350.0","2.75","343.8","0","-0.32","0","36.08","2","136.8","399.4","69.99"],
    [2976,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1400.0","3.26","349.2","0","-0.15","0","18.34","2","31.67","299.1","165.5"],
    [2977,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1450.0","4.3","343.8","0","-0.16","0","21.79","2","12.42","41.25","141.4"],
    [2978,"2025-10-09 12:30:00+00:00","2025-10-09 13:00:00+00:00","25","1500.0","4.79","342.4","0","-0.13","0","28.28","2","11.99","9.154","23.57"],
    [3069,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","150.0","3.51","213.3","0","-0.19","0","21.98","0","117.3","618.6","181.6"],
    [3070,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","200.0","3.64","224.3","0","-0.76","0","22.06","0","66.15","241.3","77.33"],
    [3071,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","250.0","1.79","357.4","512","-1.66","0","23.17","0","41.84","212.3","97.16"],
    [3072,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","300.0","3.32","232.9","0","-1.25","0","22.07","0","74.67","98.79","98.28"],
    [3073,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","350.0","3.64","247.7","0","-0.89","0","20.7","0","37.5","92.78","90.45"],
    [3074,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","400.0","2.77","247.9","0","-0.97","0","20.23","0","29.75","52.38","64.77"],
    [3075,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","450.0","2.57","233.7","0","-0.95","0","19.94","0","30.73","57.92","42.51"],
    [3076,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","500.0","2.15","243.7","0","-0.8","0","19.6","0","42.33","59.33","44.28"],
    [3077,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","550.0","2.01","246.8","0","-0.64","0","19.22","0","38.33","54.17","50.84"],
    [3078,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","600.0","2.44","276.7","0","-0.65","0","18.69","0","26.59","38.07","45.98"],
    [3079,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","650.0","2.93","287.7","0","-0.66","0","18.03","0","21.46","24.55","28.95"],
    [3080,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","700.0","3.25","300.4","0","-0.86","0","17.81","0","20.83","16.3","22.36"],
    [3081,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","750.0","4.34","302.8","0","-0.87","0","16.91","0","18.24","18.23","22.39"],
    [3082,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","800.0","3.95","299.7","0","-0.92","0","16.13","0","15.63","27.08","29.08"],
    [3083,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","850.0","3.03","298.5","0","-1.11","0","15.75","66","19.58","21.41","46.91"],
    [3084,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","900.0","2.51","307.1","0","-1.2","0","17.07","66","26.14","23.57","42.68"],
    [3085,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","950.0","2.43","327.9","0","-1.1","0","15.44","66","27.48","32.28","43.5"],
    [3086,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1000.0","2.87","323.6","0","-0.92","0","15.83","66","11.44","38.74","37.55"],
    [3087,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1050.0","3.21","326.9","0","-0.9","0","13.7","66","21.59","25.21","43.51"],
    [3088,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1100.0","3.62","337.5","0","-0.8","0","13.59","0","29.31","19.6","31.3"],
    [3089,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1150.0","4.32","344.7","0","-0.74","0","21.22","2","61.1","30.47","35.39"],
    [3090,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1200.0","4.86","358.5","0","-0.7","0","23.75","2","359.8","58.91","30.32"],
    [3091,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1250.0","5.21","5.5","0","-0.69","0","16.35","2","407.0","620.0","63.6"],
    [3092,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1300.0","4.98","9.3","0","-0.4","0","19.93","2","342.7","620.7","260.0"],
    [3093,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1350.0","4.71","11.5","0","-0.18","0","29.07","2","328.2","282.9","557.3"],
    [3094,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1400.0","4.28","13.3","0","-0.03","0","33.26","130","165.7","344.5","786.4"],
    [3095,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1450.0","3.73","18.0","0","-0.01","0","17.69","130","82.54","580.2","513.3"],
    [3096,"2025-10-09 13:00:00+00:00","2025-10-09 13:30:00+00:00","25","1500.0","3.32","25.3","0","-0.08","0","22.18","2","49.89","306.8","166.5"],
    [3187,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","150.0","1.46","46.4","0","-0.38","0","22.9","0","508.8","482.4","538.3"],
    [3188,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","200.0","1.01","35.2","0","-0.42","0","22.38","0","246.2","427.5","402.5"],
    [3189,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","250.0","0.66","90.9","0","-0.42","0","21.79","0","189.8","199.1","321.0"],
    [3190,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","300.0","1.27","125.8","0","-0.65","0","21.63","0","262.8","97.66","287.9"],
    [3191,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","350.0","0.34","312.5","0","-0.63","0","20.9","0","99.77","41.39","183.1"],
    [3192,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","400.0","1.26","311.7","0","-0.58","0","20.46","0","111.4","36.88","179.7"],
    [3193,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","450.0","0.88","311.4","0","-0.55","0","20.08","0","124.5","65.98","204.4"],
    [3194,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","500.0","1.92","256.4","0","-0.61","0","19.75","0","158.5","38.26","285.7"],
    [3195,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","550.0","0.39","147.7","0","-0.74","0","18.97","0","161.9","65.45","474.1"],
    [3196,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","600.0","1.54","203.7","0","-0.77","0","18.25","0","104.6","77.6","357.2"],
    [3197,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","650.0","0.95","168.1","0","-0.75","0","18.08","0","84.38","45.63","164.8"],
    [3198,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","700.0","1.28","182.3","0","-0.8","0","17.81","0","65.79","31.17","56.0"],
    [3199,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","750.0","0.39","224.9","0","-0.82","0","16.91","0","45.04","25.82","30.44"],
    [3200,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","800.0","1.42","342.5","0","-0.69","0","16.67","0","28.85","60.25","18.32"],
    [3201,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","850.0","2.15","351.5","0","-0.62","0","15.99","0","19.85","71.75","15.12"],
    [3202,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","900.0","0.9","336.8","0","-0.52","0","12.58","66","15.54","55.06","15.73"],
    [3203,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","950.0","1.56","7.5","0","-0.49","0","15.25","2","11.43","35.32","19.85"],
    [3204,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1000.0","1.53","12.9","0","-0.34","0","20.97","130","11.21","25.48","14.01"],
    [3205,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1050.0","1.38","19.3","0","-0.43","0","20.96","130","18.58","17.08","13.34"],
    [3206,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1100.0","1.63","20.8","0","-0.27","0","17.26","2","21.21","15.69","14.62"],
    [3207,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1150.0","1.91","26.9","0","-0.2","0","21.41","2","32.21","20.82","20.41"],
    [3208,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1200.0","2.24","25.3","0","-0.17","0","10.85","2","68.92","29.38","44.42"],
    [3209,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1250.0","2.93","25.9","0","-0.24","0","9.86","2","115.8","57.81","87.13"],
    [3210,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1300.0","3.08","24.3","0","-0.32","0","18.64","2","72.06","144.7","212.9"],
    [3211,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1350.0","3.21","20.6","0","-0.19","0","7.6","2","73.3","253.3","218.1"],
    [3212,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1400.0","2.84","16.7","0","-0.14","0","13.15","2","107.1","199.0","136.0"],
    [3213,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1450.0","2.77","21.2","0","-0.06","0","19.85","2","98.74","29.18","55.84"],
    [3214,"2025-10-09 13:30:00+00:00","2025-10-09 14:00:00+00:00","25","1500.0","2.43","36.8","0","0.04","0","19.1","2","88.91","15.35","24.99"],
    [3305,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","150.0","3.66","258.4","0","-0.33","66","22.51","0","414.4","1035.0","982.3"],
    [3306,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","200.0","3.3","258.7","0","-0.27","0","21.95","0","293.8","688.3","1016.0"],
    [3307,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","250.0","2.17","245.8","0","-0.37","0","21.83","0","584.6","315.4","808.7"],
    [3308,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","300.0","2.24","242.9","0","-0.44","0","21.55","0","580.8","243.5","754.1"],
    [3309,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","350.0","2.54","233.4","0","-0.47","0","21.06","0","86.08","165.5","776.5"],
    [3310,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","400.0","2.51","225.2","0","-0.31","0","20.14","0","62.92","93.98","260.0"],
    [3311,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","450.0","2.58","229.0","0","-0.53","0","20.03","0","53.86","109.0","552.3"],
    [3312,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","500.0","2.89","225.9","0","-0.46","0","19.67","0","174.2","251.6","638.5"],
    [3313,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","550.0","3.1","214.5","0","-0.52","0","19.16","0","119.9","136.4","222.6"],
    [3314,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","600.0","2.92","210.8","0","-0.41","0","18.35","0","58.37","110.1","113.0"],
    [3315,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","650.0","1.66","202.1","256","-0.41","0","17.9","0","65.72","104.2","41.42"],
    [3316,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","700.0","0.89","202.0","256","-0.47","0","17.65","0","89.59","45.1","37.74"],
    [3317,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","750.0","0.31","276.7","0","-0.38","0","17.22","0","48.83","14.55","10.08"],
    [3318,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","800.0","0.04","268.8","0","-0.5","0","17.33","0","94.91","9.13","36.24"],
    [3319,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","850.0","0.51","49.6","0","-0.28","0","15.96","0","124.8","5.337","39.69"],
    [3320,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","900.0","1.53","41.0","256","-0.19","0","13.02","0","92.97","5.285","29.74"],
    [3321,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","950.0","1.57","21.1","0","-0.14","0","13.44","0","61.05","16.84","72.94"],
    [3322,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1000.0","1.86","24.2","0","-0.06","0","13.68","0","20.12","39.18","63.87"],
    [3323,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1050.0","2.17","30.3","0","-0.02","0","13.52","0","23.24","36.86","10.92"],
    [3324,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1100.0","2.35","33.1","0","0.03","0","15.24","66","32.71","34.32","11.94"],
    [3325,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1150.0","2.04","29.0","0","-0.04","0","8.62","2","25.09","36.81","46.23"],
    [3326,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1200.0","2.24","27.4","0","-0.03","0","19.58","2","10.04","34.12","50.31"],
    [3327,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1250.0","2.24","36.7","0","-0.22","66","16.84","2","21.42","28.72","60.31"],
    [3328,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1300.0","2.26","43.9","0","0.06","66","20.97","130","81.98","13.61","142.3"],
    [3329,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1350.0","2.28","58.0","0","0.03","66","17.29","2","119.5","8.233","153.0"],
    [3330,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1400.0","2.43","72.7","0","-0.06","0","17.44","2","135.7","36.9","63.16"],
    [3331,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1450.0","2.49","81.0","0","-0.16","0","27.15","2","139.8","23.15","38.8"],
    [3332,"2025-10-09 14:00:00+00:00","2025-10-09 14:30:00+00:00","25","1500.0","2.7","85.2","0","-0.06","0","15.75","2","37.46","16.4","60.18"],
    [3423,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","150.0","3.35","276.6","256","0.35","2","22.48","0","99.92","307.9","92.87"],
    [3424,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","200.0","3.18","250.1","256","0.38","66","21.96","0","55.68","66.0","104.8"],
    [3425,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","250.0","3.71","262.8","2","0.31","2","21.44","0","40.44","98.48","40.72"],
    [3426,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","300.0","4.36","252.6","0","0.39","0","20.93","0","31.83","33.12","23.44"],
    [3427,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","350.0","5.58","269.7","0","0.26","0","20.6","0","19.71","32.76","31.23"],
    [3428,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","400.0","5.02","264.9","0","0.47","0","19.85","0","18.54","35.55","27.6"],
    [3429,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","450.0","6.53","276.0","0","0.4","0","19.72","0","18.82","58.47","17.13"],
    [3430,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","500.0","4.76","263.5","0","0.42","0","19.28","0","14.48","90.23","15.2"],
    [3431,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","550.0","4.28","259.5","0","0.61","0","18.44","0","20.82","82.13","25.37"],
    [3432,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","600.0","3.13","251.0","0","0.46","66","18.21","0","77.64","88.3","62.31"],
    [3433,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","650.0","2.97","243.9","0","0.59","0","17.44","0","388.4","63.61","82.44"],
    [3434,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","700.0","2.87","260.1","0","0.62","0","17.66","0","278.5","65.27","99.47"],
    [3435,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","750.0","2.16","236.9","0","0.29","0","18.08","0","105.7","29.57","133.2"],
    [3436,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","800.0","3.16","169.8","256","0.22","0","21.3","0","86.21","13.49","89.3"],
    [3437,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","850.0","2.31","207.4","0","0.46","0","12.78","66","100.8","17.9","14.26"],
    [3438,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","900.0","1.75","208.5","0","0.52","0","11.66","0","77.35","14.52","58.97"],
    [3439,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","950.0","2.15","168.5","0","0.82","0","13.07","0","60.95","34.61","139.1"],
    [3440,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1000.0","1.99","168.8","0","0.2","0","19.82","2","53.79","87.56","297.0"],
    [3441,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1050.0","1.72","139.4","0","0.17","0","14.28","66","86.88","99.27","127.8"],
    [3442,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1100.0","1.57","111.9","0","0.03","0","10.25","2","161.5","62.29","48.32"],
    [3443,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1150.0","1.32","84.1","0","-0.06","0","15.23","66","150.7","76.43","78.88"],
    [3444,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1200.0","1.62","88.9","0","-0.06","0","12.13","2","74.09","78.93","89.78"],
    [3445,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1250.0","2.11","90.5","0","-0.03","0","23.84","130","68.4","45.62","135.3"],
    [3446,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1300.0","2.17","88.9","0","0.03","0","20.11","2","27.86","65.79","111.0"],
    [3447,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1350.0","2.49","91.4","0","-0.04","0","6.76","130","40.24","47.66","93.26"],
    [3448,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1400.0","2.72","86.5","0","-0.1","0","10.08","2","12.72","25.84","41.09"],
    [3449,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1450.0","2.99","82.4","0","-0.21","0","3.61","130","31.63","9.959","9.292"],
    [3450,"2025-10-09 14:30:00+00:00","2025-10-09 15:00:00+00:00","25","1500.0","3.1","77.6","0","-0.23","0","18.46","2","23.71","7.131","7.35"],
    [3541,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","150.0","5.35","241.8","256","0.16","2","22.59","0","239.3","118.0","114.3"],
    [3542,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","200.0","3.11","259.3","256","0.17","2","22.32","0","95.1","74.95","50.02"],
    [3543,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","250.0","4.67","249.0","2","0.13","2","21.74","0","42.5","40.37","36.29"],
    [3544,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","300.0","5.14","241.4","0","-0.03","0","21.15","0","53.44","37.41","23.89"],
    [3545,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","350.0","5.46","242.0","0","-0.38","66","20.59","0","41.7","38.53","22.88"],
    [3546,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","400.0","5.39","246.0","0","-0.3","66","20.21","0","28.38","17.86","19.8"],
    [3547,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","450.0","5.48","246.7","0","-0.04","0","19.6","0","26.4","17.04","18.01"],
    [3548,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","500.0","5.23","246.9","0","-0.11","0","19.09","0","17.65","20.72","11.74"],
    [3549,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","550.0","4.71","245.7","0","-0.28","66","18.5","0","15.45","28.62","12.07"],
    [3550,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","600.0","4.27","245.7","0","-0.18","66","18.0","0","17.59","38.42","9.624"],
    [3551,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","650.0","3.48","248.2","0","-0.25","0","17.78","0","15.42","36.37","11.34"],
    [3552,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","700.0","2.82","241.2","0","-0.31","66","17.37","0","26.13","82.27","18.95"],
    [3553,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","750.0","2.72","239.7","0","-0.32","0","16.88","0","17.78","122.7","17.64"],
    [3554,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","800.0","2.19","234.3","0","0.06","0","15.88","66","15.31","92.05","21.66"],
    [3555,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","850.0","2.01","236.0","0","0.02","0","15.1","0","22.1","43.56","24.82"],
    [3556,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","900.0","2.15","259.3","0","-0.1","0","16.12","66","41.59","36.6","22.63"],
    [3557,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","950.0","1.7","268.3","0","-0.05","0","16.14","0","80.68","60.61","46.99"],
    [3558,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1000.0","1.09","248.5","0","-0.07","0","14.94","66","74.34","20.75","66.22"],
    [3559,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1050.0","0.09","337.6","0","-0.24","0","18.88","130","58.01","33.01","52.33"],
    [3560,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1100.0","0.56","48.7","0","-0.38","0","19.04","2","55.07","30.22","55.88"],
    [3561,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1150.0","0.85","52.6","0","-0.4","0","15.0","2","38.6","8.023","36.2"],
    [3562,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1200.0","1.2","68.1","0","-0.36","0","-4.44","130","46.85","32.06","28.55"],
    [3563,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1250.0","1.67","73.5","0","-0.3","0","23.18","2","49.17","42.68","22.71"],
    [3564,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1300.0","1.99","72.5","0","-0.31","0","6.6","2","26.83","26.68","40.54"],
    [3565,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1350.0","2.41","72.9","0","-0.28","0","32.64","2","16.73","11.63","19.09"],
    [3566,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1400.0","3.04","77.5","0","-0.23","0","18.83","2","7.828","4.073","4.438"],
    [3567,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1450.0","2.8","70.6","0","-0.27","0","31.73","2","4.407","1.84","3.626"],
    [3568,"2025-10-09 15:00:00+00:00","2025-10-09 15:30:00+00:00","25","1500.0","2.84","60.9","0","-0.19","0","22.97","2","1.591","2.568","2.804"],
    [3659,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","150.0","3.41","221.4","256","0.08","2","21.38","0","93.56","57.68","34.51"],
    [3660,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","200.0","4.25","243.7","256","0.25","66","21.12","0","62.83","57.12","42.25"],
    [3661,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","250.0","4.3","242.1","0","0.3","66","20.84","0","52.12","37.37","24.5"],
    [3662,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","300.0","4.54","243.6","0","0.33","0","20.35","0","42.08","28.68","10.87"],
    [3663,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","350.0","4.63","241.7","0","0.27","0","19.84","0","61.03","20.83","9.664"],
    [3664,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","400.0","4.74","241.2","0","0.18","66","19.45","0","22.57","31.83","8.718"],
    [3665,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","450.0","5.05","243.1","0","-0.07","2","19.06","0","17.98","44.88","6.862"],
    [3666,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","500.0","4.84","242.5","0","-0.07","2","18.59","0","31.3","24.3","6.399"],
    [3667,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","550.0","4.24","247.8","0","-0.19","2","18.17","0","44.89","23.11","9.323"],
    [3668,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","600.0","3.58","252.7","0","0.0","0","17.77","0","32.55","41.42","21.37"],
    [3669,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","650.0","2.74","256.6","0","-0.02","0","17.32","0","31.38","34.94","27.77"],
    [3670,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","700.0","2.25","255.1","0","-0.1","0","17.15","0","56.28","27.52","24.2"],
    [3671,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","750.0","1.91","260.7","0","-0.12","0","17.21","0","28.32","40.8","15.31"],
    [3672,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","800.0","1.49","263.7","0","-0.14","66","16.15","0","14.27","19.84","4.888"],
    [3673,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","850.0","1.34","257.0","0","-0.14","66","15.72","66","6.804","27.14","1.738"],
    [3674,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","900.0","0.7","343.8","2","-0.02","0","15.26","66","1.2","0.5024","1.025"],
    [3675,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","950.0","1.06","76.4","0","-0.24","66","16.94","66","6.987","1.662","2.668"],
    [3676,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1000.0","1.28","83.5","0","-0.16","0","14.31","66","8.902","1.989","3.514"],
    [3677,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1050.0","1.45","76.0","0","-0.29","0","15.51","66","22.88","0.9647","8.581"],
    [3678,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1100.0","1.6","75.3","0","-0.17","0","14.34","66","44.37","0.8072","3.75"],
    [3679,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1150.0","2.0","77.8","0","-0.19","0","17.06","66","12.07","0.3643","4.411"],
    [3680,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1200.0","2.65","75.2","0","-0.25","0","53.98","130","7.859","2.068","4.423"],
    [3681,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1250.0","2.35","77.4","0","-0.17","0","63.53","130","19.26","2.324","1.973"],
    [3682,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1300.0","2.79","82.6","0","-0.46","0","31.3","2","5.371","1.448","0.8064"],
    [3683,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1350.0","3.39","74.4","0","-0.68","0","7.93","2","2.807","2.526","0.7045"],
    [3684,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1400.0","2.9","70.0","0","-0.09","0","29.05","2","1.373","1.15","0.8916"],
    [3685,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1450.0","2.07","79.5","0","0.3","0","23.57","130","4.837","1.143","0.7632"],
    [3686,"2025-10-09 15:30:00+00:00","2025-10-09 16:00:00+00:00","25","1500.0","1.67","89.5","0","0.33","0","31.02","2","5.882","0.7628","1.55"],
    [3777,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","150.0","4.15","248.4","0","0.07","2","21.51","0","139.5","65.39","154.6"],
    [3778,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","200.0","4.15","254.8","0","0.04","0","21.08","0","83.37","62.9","83.59"],
    [3779,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","250.0","4.33","254.3","0","-0.14","2","20.75","0","59.58","62.78","42.06"],
    [3780,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","300.0","4.49","250.4","0","-0.18","2","20.25","0","44.16","33.06","37.94"],
    [3781,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","350.0","4.29","246.0","0","-0.11","2","19.81","0","133.2","26.38","38.24"],
    [3782,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","400.0","4.41","243.8","0","-0.09","2","19.43","0","227.8","32.41","32.51"],
    [3783,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","450.0","4.31","242.3","0","0.01","2","18.96","0","235.9","57.94","45.65"],
    [3784,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","500.0","3.94","242.0","0","0.18","66","18.38","0","113.7","130.3","99.33"],
    [3785,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","550.0","3.58","240.8","0","0.2","66","18.01","0","50.59","86.52","173.3"],
    [3786,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","600.0","3.17","239.8","0","0.0","0","17.92","0","22.25","29.23","63.45"],
    [3787,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","650.0","2.42","245.1","0","-0.02","0","17.58","0","7.64","3.32","19.13"],
    [3788,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","700.0","1.9","248.7","0","-0.02","0","15.85","0","14.0","3.421","8.789"],
    [3789,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","750.0","1.75","272.3","256","-0.15","0","17.5","0","3.937","0.2255","9.56"],
    [3790,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","800.0","3.54","298.8","0","-0.48","0","17.49","66","2.82","0.1365","5.859"],
    [3791,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","850.0","2.23","284.2","256","-0.26","66","14.96","66","14.12","2.853","18.3"],
    [3792,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","900.0","0.37","59.2","0","-0.3","66","52.61","130","3.879","2.293","6.748"],
    [3793,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","950.0","0.84","61.4","0","-0.1","0","21.02","2","0.641","2.019","2.363"],
    [3794,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1000.0","1.07","93.0","0","0.01","0","33.57","2","2.69","1.683","0.7896"],
    [3795,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1050.0","1.15","87.0","0","0.32","0","12.98","2","2.907","3.495","2.261"],
    [3796,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1100.0","1.18","87.9","0","0.06","0","31.2","2","3.869","6.256","4.971"],
    [3797,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1150.0","1.32","87.0","0","0.1","0","18.08","2","3.424","3.785","6.553"],
    [3798,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1200.0","1.5","80.0","0","0.03","0","9.21","2","2.017","2.194","1.421"],
    [3799,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1250.0","1.22","105.7","0","0.03","0","50.13","130","0.5925","1.029","1.17"],
    [3800,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1300.0","1.12","129.6","0","0.05","0","35.0","130","0.361","0.7079","0.3524"],
    [3801,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1350.0","1.41","56.8","0","0.85","0","18.74","130","0.3652","0.533","0.3712"],
    [3802,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1400.0","2.1","87.1","0","-0.2","0","31.12","2","0.3357","0.1824","0.3822"],
    [3803,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1450.0","2.83","99.5","0","-0.18","0","33.98","2","0.2679","0.6319","0.2661"],
    [3804,"2025-10-09 16:00:00+00:00","2025-10-09 16:30:00+00:00","25","1500.0","2.73","94.8","0","-0.09","0","6.66","2","0.2964","0.6622","0.1298"],
    [3895,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","150.0","3.98","251.3","0","0.22","0","20.99","0","124.9","200.0","127.1"],
    [3896,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","200.0","3.73","250.8","0","0.28","0","20.51","0","44.69","107.2","51.21"],
    [3897,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","250.0","3.91","249.6","0","0.29","0","20.15","0","23.5","52.39","26.88"],
    [3898,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","300.0","3.81","250.8","0","0.27","0","19.88","0","17.74","24.16","23.51"],
    [3899,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","350.0","3.63","250.7","0","0.26","0","19.45","0","15.26","14.35","19.9"],
    [3900,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","400.0","3.42","248.9","0","0.19","0","19.03","0","21.5","8.782","18.56"],
    [3901,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","450.0","3.2","248.0","0","0.14","0","18.54","0","29.35","12.01","22.41"],
    [3902,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","500.0","3.24","245.8","0","0.19","0","18.0","0","50.48","32.9","25.42"],
    [3903,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","550.0","2.95","245.6","0","0.26","66","17.95","0","57.49","35.7","32.71"],
    [3904,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","600.0","2.67","243.6","0","0.23","66","17.85","0","41.7","23.94","54.53"],
    [3905,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","650.0","2.33","240.3","0","0.05","0","16.97","0","20.29","2.37","33.77"],
    [3906,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","700.0","1.81","206.0","256","0.34","0","14.5","0","2.092","0.2128","13.25"],
    [3907,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","750.0","2.02","261.1","256","0.04","0","7.54","130","0.2831","0.5897","8.32"],
    [3908,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","800.0","1.17","175.5","0","0.17","0","16.18","0","0.6011","1.047","0.9303"],
    [3909,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","850.0","10.76","195.4","2","0.09","0","18.21","66","1.013","0.4065","0.139"],
    [3910,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","900.0","2.3","80.4","2","0.39","2","22.89","2","2.833","1.728","0.6883"],
    [3911,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","950.0","3.07","82.4","256","-0.21","66","25.02","2","1.231","0.9375","0.1745"],
    [3912,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1000.0","3.3","64.6","0","-0.12","0","11.52","2","0.5649","2.567","0.3346"],
    [3913,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1050.0","6.22","48.9","0","0.34","0","-54.81","130","1.733","1.231","0.3501"],
    [3914,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1100.0","1.22","111.7","0","0.39","0","10.55","2","7.142","0.756","0.4536"],
    [3915,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1150.0","3.03","62.1","256","0.19","0","12.28","2","28.61","6.634","0.3322"],
    [3916,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1200.0","1.33","104.1","0","0.16","0","9.35","2","70.59","41.39","0.4029"],
    [3917,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1250.0","1.46","101.6","0","0.16","0","29.94","2","25.45","39.36","1.935"],
    [3918,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1300.0","1.55","100.7","0","0.55","0","11.59","2","4.759","7.169","0.9755"],
    [3919,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1350.0","1.59","111.8","0","-0.23","0","32.39","2","3.157","2.967","0.3904"],
    [3920,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1400.0","1.56","96.6","0","-0.04","0","11.4","2","1.272","1.066","0.8268"],
    [3921,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1450.0","3.07","96.8","0","0.64","0","21.06","2","0.4782","0.5589","0.6862"],
    [3922,"2025-10-09 16:30:00+00:00","2025-10-09 17:00:00+00:00","25","1500.0","2.65","96.5","0","0.35","0","18.75","2","0.8551","0.734","0.8388"],
    [4013,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","150.0","3.66","254.1","0","0.35","0","20.27","0","146.4","55.36","385.6"],
    [4014,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","200.0","3.68","251.4","0","0.37","0","20.28","0","84.48","23.48","58.86"],
    [4015,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","250.0","3.08","228.3","0","0.34","0","19.82","0","38.13","9.972","23.87"],
    [4016,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","300.0","3.04","248.5","0","0.36","0","19.36","0","26.36","11.4","18.36"],
    [4017,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","350.0","2.96","254.3","0","0.3","0","19.07","0","20.22","11.11","21.54"],
    [4018,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","400.0","2.49","273.3","0","0.31","0","18.52","0","12.15","7.992","25.35"],
    [4019,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","450.0","1.7","297.5","0","0.29","0","18.14","0","23.7","11.82","24.27"],
    [4020,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","500.0","2.57","259.3","0","0.29","0","18.18","0","45.85","8.233","31.58"],
    [4021,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","550.0","2.27","257.4","0","0.3","0","17.46","0","32.26","17.9","37.21"],
    [4022,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","600.0","1.69","259.5","0","0.23","0","17.22","0","35.09","10.23","45.07"],
    [4023,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","650.0","1.73","253.1","0","0.63","0","17.26","0","4.909","5.381","14.58"],
    [4024,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","700.0","1.18","204.4","0","0.39","0","16.4","66","1.77","0.4995","2.934"],
    [4025,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","750.0","2.12","348.5","2","0.54","66","17.85","66","1.426","5.558","0.3833"],
    [4026,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","800.0","2.43","56.0","512","0.32","0","16.48","130","0.7469","3.496","3.045"],
    [4027,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","850.0","7.3","129.0","256","0.44","0","15.24","2","0.4869","5.478","2.076"],
    [4028,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","900.0","2.76","6.3","256","0.51","0","23.0","130","0.4374","0.655","1.778"],
    [4029,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","950.0","2.94","332.5","768","1.14","0","14.65","2","1.133","2.842","1.12"],
    [4030,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1000.0","5.42","54.3","0","0.37","0","13.49","2","1.226","2.015","1.022"],
    [4031,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1050.0","4.08","61.9","0","0.07","0","28.21","2","1.466","0.7051","0.9906"],
    [4032,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1100.0","1.56","87.6","0","0.08","0","68.8","130","0.9856","1.138","0.1874"],
    [4033,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1150.0","0.93","137.1","0","0.45","0","11.37","2","1.286","3.015","0.9927"],
    [4034,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1200.0","2.37","70.3","0","0.24","0","10.91","2","1.206","3.021","0.3789"],
    [4035,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1250.0","2.44","79.8","0","0.34","0","6.24","2","1.867","3.409","0.5401"],
    [4036,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1300.0","1.36","143.4","0","-0.08","0","31.83","2","1.9","2.558","1.206"],
    [4037,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1350.0","1.68","140.0","0","0.17","0","24.98","2","2.352","1.903","0.4705"],
    [4038,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1400.0","1.9","120.7","0","-0.87","0","14.25","2","1.64","0.9391","0.3609"],
    [4039,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1450.0","1.92","114.5","0","-0.09","0","12.38","2","1.206","1.884","0.5435"],
    [4040,"2025-10-09 17:00:00+00:00","2025-10-09 17:30:00+00:00","25","1500.0","3.05","106.5","0","0.18","0","9.48","2","0.9319","2.227","0.8875"],
    [4131,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","150.0","2.43","256.2","0","0.2","0","62.49","130","32.58","14.91","35.35"],
    [4132,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","200.0","3.14","258.8","0","0.2","0","19.96","2","90.81","20.28","36.55"],
    [4133,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","250.0","3.18","260.8","0","-0.07","0","20.68","2","77.93","16.64","29.33"],
    [4134,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","300.0","3.19","256.7","0","0.27","0","19.45","2","57.18","16.19","37.62"],
    [4135,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","350.0","2.57","259.3","0","0.05","0","19.32","2","41.22","14.19","40.3"],
    [4136,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","400.0","2.44","260.7","0","0.3","0","18.45","2","23.53","22.13","24.16"],
    [4137,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","450.0","2.75","267.2","0","0.12","0","17.99","2","20.25","16.89","15.1"],
    [4138,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","500.0","2.83","271.4","0","0.02","2","17.82","2","20.3","16.63","14.29"],
    [4139,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","550.0","2.25","269.8","0","0.34","66","17.57","2","43.13","12.93","34.63"],
    [4140,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","600.0","2.07","281.3","0","0.06","0","69.19","130","43.5","10.1","40.16"],
    [4141,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","650.0","1.91","280.4","0","0.84","0","65.38","130","36.74","8.487","53.97"],
    [4142,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","700.0","1.59","266.8","0","0.29","0","-26.63","130","16.34","4.558","22.72"],
    [4143,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","750.0","1.29","160.7","0","0.3","0","24.4","130","11.51","5.388","10.49"],
    [4144,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","800.0","1.7","326.0","0","-0.14","0","-38.99","130","8.319","10.47","8.703"],
    [4145,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","850.0","5.34","308.5","512","-0.75","0","-6.62","2","9.603","8.778","11.39"],
    [4146,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","900.0","2.9","324.9","0","-0.26","0","60.73","130","10.1","7.415","9.016"],
    [4147,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","950.0","1.03","299.7","0","0.97","0","11.98","130","6.458","5.177","9.325"],
    [4148,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1000.0","1.78","89.3","0","0.51","0","49.74","2","2.223","15.71","6.536"],
    [4149,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1050.0","1.86","114.3","0","0.43","0","-28.97","2","9.689","4.742","6.754"],
    [4150,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1100.0","2.62","95.7","0","0.45","0","-19.02","130","9.29","11.01","11.62"],
    [4151,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1150.0","2.68","104.1","0","0.49","0","-74.55","130","37.38","17.12","22.49"],
    [4152,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1200.0","2.82","102.1","0","0.5","0","30.04","130","24.97","6.559","19.83"],
    [4153,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1250.0","2.68","101.5","0","0.67","0","64.93","2","20.54","13.22","13.89"],
    [4154,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1300.0","2.27","98.6","0","0.47","0","-58.08","130","23.34","10.81","16.71"],
    [4155,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1350.0","2.52","81.2","0","0.56","0","-57.25","130","27.67","16.36","32.3"],
    [4156,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1400.0","2.81","75.4","0","0.57","0","-81.7","130","16.71","11.22","14.25"],
    [4157,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1450.0","3.21","67.0","0","0.33","0","-23.28","130","12.5","4.691","10.95"],
    [4158,"2025-10-09 17:30:00+00:00","2025-10-09 18:00:00+00:00","25","1500.0","4.12","60.7","0","-0.04","0","-4.86","2","9.103","24.7","3.342"],
    [4249,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","150.0","2.23","267.4","0","0.17","0","62.5","2","21.45","21.92","49.75"],
    [4250,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","200.0","2.24","259.2","0","0.02","0","62.27","130","16.33","17.96","17.12"],
    [4251,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","250.0","1.95","281.9","0","-0.09","0","-84.01","130","11.85","15.36","6.554"],
    [4252,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","300.0","2.2","280.1","0","0.34","0","19.27","2","10.54","10.15","8.415"],
    [4253,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","350.0","2.13","271.9","0","-0.09","0","19.81","2","11.6","9.621","5.982"],
    [4254,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","400.0","2.51","270.3","0","-0.24","0","19.18","2","11.2","11.07","4.362"],
    [4255,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","450.0","2.49","280.9","0","0.3","66","17.73","2","10.46","4.752","4.792"],
    [4256,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","500.0","5.06","206.6","768","0.93","0","15.06","2","10.02","4.719","2.854"],
    [4257,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","550.0","2.95","276.4","0","0.21","0","16.7","130","17.67","7.135","6.598"],
    [4258,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","600.0","2.26","297.5","0","-0.28","66","71.9","130","29.43","10.67","14.74"],
    [4259,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","650.0","1.62","288.3","0","0.99","0","72.39","130","17.05","9.978","8.051"],
    [4260,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","700.0","7.02","83.2","512","1.62","0","3.19","130","9.828","6.893","12.37"],
    [4261,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","750.0","7.91","132.0","256","0.11","0","-29.37","130","4.068","3.814","8.099"],
    [4262,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","800.0","2.24","134.7","0","-0.34","0","53.94","130","1.216","6.868","2.927"],
    [4263,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","850.0","3.19","148.8","0","-0.14","0","16.37","2","1.741","3.245","3.211"],
    [4264,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","900.0","0.53","323.8","256","0.6","0","73.09","130","2.22","6.801","0.9542"],
    [4265,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","950.0","2.85","60.4","0","-0.24","0","-4.01","130","8.18","11.81","4.321"],
    [4266,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1000.0","1.86","93.5","0","0.47","0","-56.36","2","14.82","8.241","7.913"],
    [4267,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1050.0","1.49","117.7","0","0.73","0","-58.9","130","26.78","27.47","8.596"],
    [4268,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1100.0","1.63","153.2","0","0.23","0","-39.74","130","61.37","51.71","26.71"],
    [4269,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1150.0","1.87","165.5","0","0.98","0","57.26","2","27.29","6.234","24.38"],
    [4270,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1200.0","1.0","138.3","0","0.35","0","-69.03","130","13.58","4.367","71.18"],
    [4271,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1250.0","1.14","125.2","0","0.55","0","43.88","2","9.284","4.234","108.9"],
    [4272,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1300.0","0.46","170.8","0","0.35","0","60.0","130","6.58","5.196","21.75"],
    [4273,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1350.0","1.12","131.3","0","0.3","0","-20.63","130","8.951","7.873","37.66"],
    [4274,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1400.0","0.79","177.3","0","0.31","0","-25.68","2","7.217","8.234","33.92"],
    [4275,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1450.0","2.02","2.4","0","0.38","0","73.13","130","13.27","13.84","11.46"],
    [4276,"2025-10-09 18:00:00+00:00","2025-10-09 18:30:00+00:00","25","1500.0","3.78","13.1","0","0.24","0","-3.91","2","7.191","9.066","5.817"],
    [4367,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","150.0","1.84","264.0","0","0.0","0","62.15","2","13.63","14.29","16.72"],
    [4368,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","200.0","2.52","256.8","0","0.07","66","24.66","130","21.04","8.072","15.9"],
    [4369,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","250.0","2.81","266.0","0","0.12","0","60.54","2","13.86","6.343","24.1"],
    [4370,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","300.0","3.12","277.6","0","0.08","0","18.45","2","6.483","4.312","10.69"],
    [4371,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","350.0","2.86","282.0","0","0.32","0","-35.05","130","4.417","6.416","3.999"],
    [4372,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","400.0","2.56","279.5","0","0.21","0","-62.49","130","6.235","3.569","5.983"],
    [4373,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","450.0","2.63","267.9","0","0.21","0","18.8","2","9.203","4.81","8.977"],
    [4374,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","500.0","3.18","269.4","0","-0.01","0","18.9","2","9.018","8.411","7.339"],
    [4375,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","550.0","2.37","277.1","0","0.51","0","61.96","2","22.66","40.91","16.16"],
    [4376,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","600.0","1.65","273.1","0","1.7","66","15.09","130","50.15","21.34","27.76"],
    [4377,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","650.0","1.9","296.0","256","0.65","0","60.14","2","18.53","9.138","3.31"],
    [4378,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","700.0","1.26","329.8","0","0.59","0","25.88","130","9.13","8.871","4.569"],
    [4379,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","750.0","0.67","38.7","256","0.09","0","58.18","130","3.765","8.683","3.622"],
    [4380,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","800.0","5.18","83.0","512","0.97","0","-2.2","2","7.023","5.639","3.101"],
    [4381,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","850.0","1.95","202.0","0","0.44","0","-17.87","130","5.744","5.385","3.029"],
    [4382,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","900.0","2.66","203.6","0","0.25","0","3.06","130","7.005","10.82","5.386"],
    [4383,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","950.0","2.45","197.6","0","0.05","0","-61.42","130","18.79","11.22","9.287"],
    [4384,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1000.0","2.45","200.0","0","0.17","0","13.57","2","14.68","8.993","6.608"],
    [4385,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1050.0","1.69","186.0","0","-0.1","0","14.49","2","10.62","15.15","8.371"],
    [4386,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1100.0","1.69","194.7","0","0.47","0","12.91","2","16.47","15.4","11.64"],
    [4387,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1150.0","1.35","212.0","0","0.02","0","13.19","2","8.825","4.206","3.191"],
    [4388,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1200.0","1.18","125.1","0","0.2","0","12.67","2","3.628","5.52","2.399"],
    [4389,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1250.0","2.07","130.2","0","0.32","0","12.14","2","4.663","2.09","2.26"],
    [4390,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1300.0","1.44","133.8","0","0.46","0","67.81","2","4.29","4.261","0.4343"],
    [4391,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1350.0","1.81","63.9","0","0.45","0","-84.6","130","4.446","12.3","3.87"],
    [4392,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1400.0","1.3","79.7","0","0.81","0","-58.61","130","9.07","19.12","6.39"],
    [4393,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1450.0","3.56","38.5","0","0.88","0","-2.55","130","7.685","4.75","3.745"],
    [4394,"2025-10-09 18:30:00+00:00","2025-10-09 19:00:00+00:00","25","1500.0","4.13","33.7","0","0.93","0","-5.72","130","2.837","10.16","16.09"],
    [4485,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","150.0","1.59","275.9","256","0.27","66","62.48","2","9.148","8.914","14.67"],
    [4486,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","200.0","2.47","265.6","0","0.18","0","20.76","2","6.231","6.516","21.74"],
    [4487,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","250.0","2.79","263.3","0","0.33","0","-10.96","130","10.67","3.574","9.002"],
    [4488,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","300.0","2.26","236.7","256","0.28","0","19.63","2","6.463","3.854","8.847"],
    [4489,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","350.0","2.28","251.1","0","0.42","0","18.33","2","5.936","5.673","5.033"],
    [4490,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","400.0","2.08","249.8","0","0.49","0","17.87","2","5.776","7.55","9.147"],
    [4491,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","450.0","1.9","258.7","0","0.24","0","18.01","2","10.34","5.64","7.428"],
    [4492,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","500.0","2.06","270.7","0","-0.22","66","17.94","2","5.836","56.21","5.061"],
    [4493,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","550.0","1.21","270.1","0","-0.36","66","17.89","2","24.34","86.41","46.01"],
    [4494,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","600.0","1.1","267.3","0","-0.15","0","17.21","2","11.92","23.62","55.36"],
    [4495,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","650.0","1.54","318.7","0","-0.38","0","-57.69","130","3.399","2.039","11.19"],
    [4496,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","700.0","2.47","36.3","0","-0.23","0","38.28","130","2.874","2.827","8.294"],
    [4497,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","750.0","1.78","122.6","0","0.24","0","14.46","2","3.924","3.815","5.303"],
    [4498,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","800.0","1.91","73.7","0","0.62","0","34.01","2","8.706","17.44","5.569"],
    [4499,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","850.0","1.04","169.8","0","-0.28","0","-70.02","2","32.31","30.01","11.03"],
    [4500,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","900.0","2.28","194.5","0","-0.82","0","16.0","2","25.8","3.644","9.147"],
    [4501,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","950.0","2.96","207.2","0","-0.1","0","14.42","2","5.119","5.573","7.849"],
    [4502,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1000.0","1.73","178.8","0","-0.4","0","14.96","2","10.8","18.18","13.28"],
    [4503,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1050.0","4.89","357.1","512","-1.18","0","16.39","2","13.84","14.15","3.593"],
    [4504,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1100.0","0.95","101.0","0","-0.32","0","14.29","2","4.907","9.621","2.259"],
    [4505,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1150.0","1.47","67.3","0","-0.19","0","13.61","2","4.788","4.221","1.634"],
    [4506,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1200.0","2.12","119.7","0","0.29","0","11.77","2","8.39","6.02","2.103"],
    [4507,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1250.0","1.88","152.0","0","0.12","0","11.48","130","4.458","5.959","4.277"],
    [4508,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1300.0","1.67","167.7","0","-0.22","0","8.88","2","3.689","11.78","3.498"],
    [4509,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1350.0","2.07","85.1","0","-0.31","0","37.82","2","2.9","5.337","5.451"],
    [4510,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1400.0","2.51","23.9","0","-0.12","0","-0.53","2","3.182","4.526","3.65"],
    [4511,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1450.0","2.57","348.4","0","-0.24","0","33.13","130","4.783","5.764","11.8"],
    [4512,"2025-10-09 19:00:00+00:00","2025-10-09 19:30:00+00:00","25","1500.0","3.25","2.5","0","-0.06","0","-54.2","2","5.329","12.03","5.186"],
    [4603,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","150.0","1.28","81.0","0","0.15","2","61.82","2","82.75","49.34","60.81"],
    [4604,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","200.0","1.08","13.7","256","-0.04","2","19.84","2","22.06","21.18","15.72"],
    [4605,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","250.0","1.29","283.4","256","0.36","66","19.45","2","8.468","3.448","5.437"],
    [4606,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","300.0","1.55","253.0","0","0.35","0","19.2","2","4.621","7.927","12.09"],
    [4607,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","350.0","1.79","255.8","0","0.11","0","18.7","2","8.583","9.322","12.65"],
    [4608,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","400.0","2.04","270.5","0","-0.38","0","-40.26","130","8.866","4.79","10.59"],
    [4609,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","450.0","2.31","269.7","0","0.05","0","18.46","130","8.512","7.017","8.308"],
    [4610,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","500.0","2.21","273.9","0","0.36","66","37.29","2","50.9","11.53","23.19"],
    [4611,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","550.0","1.4","272.2","0","0.17","2","-81.93","130","51.03","14.18","21.44"],
    [4612,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","600.0","0.9","279.5","0","-0.21","66","-42.5","130","20.32","8.058","16.65"],
    [4613,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","650.0","0.26","310.8","0","0.51","0","72.63","130","4.744","8.522","6.261"],
    [4614,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","700.0","1.26","200.5","512","-0.09","0","-61.41","130","10.32","24.9","5.749"],
    [4615,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","750.0","0.76","133.3","0","0.54","0","-67.94","130","15.99","84.95","4.061"],
    [4616,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","800.0","1.56","180.9","0","0.65","0","37.74","130","22.26","22.82","5.811"],
    [4617,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","850.0","1.25","186.2","0","0.14","0","-10.7","130","5.691","5.213","3.973"],
    [4618,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","900.0","2.38","195.2","256","0.09","0","-25.24","130","0.9961","2.444","3.505"],
    [4619,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","950.0","4.07","142.1","512","0.54","0","7.32","130","3.906","1.723","12.43"],
    [4620,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1000.0","0.83","197.3","0","0.42","0","-33.11","130","5.8","7.676","16.69"],
    [4621,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1050.0","1.48","179.3","0","0.18","0","50.49","130","5.072","3.901","8.32"],
    [4622,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1100.0","1.67","169.2","0","0.79","0","-76.47","130","4.04","4.487","3.47"],
    [4623,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1150.0","1.45","166.4","0","0.36","0","12.86","130","1.668","3.592","5.143"],
    [4624,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1200.0","0.85","174.1","0","0.64","0","-70.86","130","2.778","6.999","6.02"],
    [4625,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1250.0","0.83","41.5","0","0.7","0","2.17","2","7.752","12.74","4.869"],
    [4626,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1300.0","2.16","35.6","0","0.03","0","-12.4","130","2.87","12.61","5.457"],
    [4627,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1350.0","2.42","33.4","0","-0.06","0","69.14","130","3.007","7.939","10.61"],
    [4628,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1400.0","2.82","38.0","0","0.02","0","-36.79","130","3.121","3.46","10.46"],
    [4629,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1450.0","2.89","32.8","0","0.06","0","-29.38","130","3.413","5.208","4.005"],
    [4630,"2025-10-09 19:30:00+00:00","2025-10-09 20:00:00+00:00","25","1500.0","1.28","352.1","0","-0.07","0","-40.14","2","2.927","10.77","7.427"],
    [4721,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","150.0","1.35","99.0","0","-0.09","2","62.36","2","27.28","34.39","24.22"],
    [4722,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","200.0","1.29","107.1","0","-0.08","2","20.27","2","15.49","29.4","9.322"],
    [4723,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","250.0","0.89","131.9","256","0.11","0","18.99","130","4.239","13.74","6.724"],
    [4724,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","300.0","1.27","254.2","0","-0.03","0","-55.1","130","4.617","4.185","7.054"],
    [4725,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","350.0","2.74","289.7","0","-0.18","0","6.77","130","5.229","4.298","12.58"],
    [4726,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","400.0","2.66","311.4","512","0.17","0","55.77","130","4.344","4.174","10.66"],
    [4727,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","450.0","3.81","303.7","0","0.1","0","-54.29","130","6.408","4.534","9.368"],
    [4728,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","500.0","4.45","286.3","0","-0.27","0","-68.21","2","6.738","7.25","6.291"],
    [4729,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","550.0","1.52","273.0","0","0.45","0","-83.22","130","25.27","20.06","29.84"],
    [4730,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","600.0","1.23","260.8","0","0.05","0","-82.32","130","18.71","32.47","22.48"],
    [4731,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","650.0","0.76","326.8","0","0.55","0","41.24","130","5.865","5.551","4.487"],
    [4732,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","700.0","4.07","210.4","512","-0.65","0","13.07","130","4.126","7.677","5.513"],
    [4733,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","750.0","1.46","79.9","0","-0.38","0","-44.62","130","5.199","9.888","7.314"],
    [4734,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","800.0","2.02","53.3","0","-0.54","0","69.72","130","4.422","9.394","5.989"],
    [4735,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","850.0","1.49","301.6","0","0.04","0","-17.27","130","3.897","2.688","6.14"],
    [4736,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","900.0","1.06","185.9","256","1.63","66","25.53","130","4.617","2.313","13.73"],
    [4737,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","950.0","1.23","184.7","256","0.12","0","41.34","130","8.809","2.826","34.16"],
    [4738,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1000.0","1.59","267.0","0","-0.27","0","-7.63","2","2.466","3.251","18.62"],
    [4739,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1050.0","1.32","206.1","0","0.83","0","-48.8","2","2.123","6.877","14.05"],
    [4740,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1100.0","4.39","349.5","512","1.11","0","-79.92","130","3.091","7.094","10.09"],
    [4741,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1150.0","2.21","196.6","0","0.63","0","-83.46","130","12.64","12.81","21.32"],
    [4742,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1200.0","2.35","197.5","0","0.29","0","-74.31","130","15.07","10.82","22.66"],
    [4743,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1250.0","2.83","268.3","0","0.33","0","30.24","2","7.681","9.524","2.953"],
    [4744,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1300.0","2.91","299.8","0","0.03","0","-36.87","2","3.522","5.008","1.271"],
    [4745,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1350.0","5.6","329.8","0","0.12","0","11.64","2","2.689","4.166","4.649"],
    [4746,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1400.0","4.44","4.0","0","0.26","0","51.08","130","2.865","5.964","5.981"],
    [4747,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1450.0","4.67","24.9","0","0.35","0","-76.3","2","2.731","4.779","4.144"],
    [4748,"2025-10-09 20:00:00+00:00","2025-10-09 20:30:00+00:00","25","1500.0","3.66","13.7","0","-0.29","0","-54.39","130","8.793","6.774","4.486"],
    [4839,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","150.0","1.77","110.7","0","0.01","2","63.6","2","28.34","74.51","25.96"],
    [4840,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","200.0","1.87","109.7","0","0.26","2","75.01","130","16.3","30.37","9.41"],
    [4841,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","250.0","2.55","40.7","256","-0.25","66","-1.58","2","22.35","11.01","3.392"],
    [4842,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","300.0","3.69","240.5","512","-0.43","0","-41.45","130","13.12","8.982","3.28"],
    [4843,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","350.0","2.88","286.3","0","-0.02","0","-25.29","130","10.07","6.123","5.153"],
    [4844,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","400.0","3.57","270.3","0","0.39","0","17.89","130","5.968","5.171","7.224"],
    [4845,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","450.0","2.94","285.9","0","-0.42","0","72.65","130","7.261","4.306","3.747"],
    [4846,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","500.0","4.47","357.3","256","-0.34","0","-33.33","2","6.508","7.942","2.206"],
    [4847,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","550.0","2.15","300.6","0","0.55","0","74.04","130","6.867","6.811","9.313"],
    [4848,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","600.0","1.83","292.0","0","0.42","0","-52.08","130","5.182","7.979","14.53"],
    [4849,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","650.0","0.69","178.0","0","0.59","0","2.18","130","3.747","7.664","7.433"],
    [4850,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","700.0","1.57","221.5","0","0.58","0","-49.47","2","5.069","3.644","8.5"],
    [4851,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","750.0","3.92","42.1","512","0.95","0","-25.29","2","8.551","6.474","7.801"],
    [4852,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","800.0","5.17","261.9","512","-0.72","66","-19.46","130","7.316","8.928","5.589"],
    [4853,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","850.0","2.43","293.6","0","0.13","66","48.05","2","12.19","12.74","25.12"],
    [4854,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","900.0","3.0","299.8","0","-0.05","0","-41.78","130","3.068","6.354","12.56"],
    [4855,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","950.0","3.02","283.3","0","-0.26","0","-26.42","130","5.316","6.883","4.156"],
    [4856,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1000.0","2.87","113.1","0","0.28","0","-7.32","130","5.387","10.62","5.634"],
    [4857,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1050.0","0.91","144.3","0","-0.19","0","13.32","130","4.371","7.615","10.53"],
    [4858,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1100.0","1.46","181.5","0","-0.25","0","11.17","2","9.549","9.03","18.75"],
    [4859,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1150.0","1.69","185.6","0","-0.07","0","37.78","130","4.618","24.12","30.46"],
    [4860,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1200.0","1.62","200.0","0","-0.12","0","17.36","130","4.408","7.997","17.4"],
    [4861,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1250.0","0.77","258.5","0","-0.12","0","13.24","2","5.61","4.612","5.191"],
    [4862,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1300.0","1.77","353.2","0","-0.16","0","-7.41","2","4.598","7.138","4.501"],
    [4863,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1350.0","1.27","60.9","0","-0.44","0","-33.47","2","2.914","11.36","4.013"],
    [4864,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1400.0","4.11","9.9","0","-0.74","0","26.4","130","4.635","6.217","3.885"],
    [4865,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1450.0","0.61","297.1","0","-0.35","0","-68.48","130","5.421","18.34","5.896"],
    [4866,"2025-10-09 20:30:00+00:00","2025-10-09 21:00:00+00:00","25","1500.0","0.95","99.5","0","0.04","0","-70.82","2","4.655","10.98","5.038"],
    [4957,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","150.0","1.97","132.7","256","-0.11","2","62.46","2","47.91","29.6","3.793"],
    [4958,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","200.0","1.76","136.5","0","0.18","2","20.22","2","7.514","15.89","2.628"],
    [4959,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","250.0","1.71","91.1","256","-0.09","0","1.06","130","8.14","6.514","1.491"],
    [4960,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","300.0","1.07","191.7","0","0.47","0","52.61","130","5.414","6.315","2.775"],
    [4961,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","350.0","3.42","336.3","0","-0.12","0","41.4","130","1.521","5.422","3.712"],
    [4962,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","400.0","3.06","287.0","0","0.0","0","38.28","2","3.623","3.483","4.486"],
    [4963,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","450.0","4.77","287.9","0","0.01","0","51.52","130","6.662","2.325","4.71"],
    [4964,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","500.0","4.21","281.2","0","0.63","0","-81.06","130","3.537","3.972","4.525"],
    [4965,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","550.0","4.52","156.6","512","0.52","0","-75.67","130","2.297","9.798","8.639"],
    [4966,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","600.0","3.32","300.0","0","-0.34","0","50.93","130","5.512","13.46","8.485"],
    [4967,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","650.0","1.12","149.8","0","-0.01","0","-72.33","130","13.06","29.62","12.57"],
    [4968,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","700.0","0.8","176.1","0","-0.83","66","47.54","2","8.895","25.8","9.994"],
    [4969,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","750.0","0.66","179.5","0","-0.6","0","50.04","130","23.13","15.19","20.75"],
    [4970,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","800.0","0.78","170.2","0","1.52","66","-38.26","130","21.95","34.73","31.54"],
    [4971,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","850.0","2.46","263.5","0","0.66","0","73.88","130","5.295","6.907","14.76"],
    [4972,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","900.0","7.76","284.8","0","0.81","0","21.27","130","1.837","3.448","10.3"],
    [4973,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","950.0","5.55","277.7","512","-1.05","0","-58.89","130","3.988","6.245","4.902"],
    [4974,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1000.0","6.67","8.5","512","-0.32","0","-3.94","130","5.095","3.876","3.743"],
    [4975,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1050.0","1.26","334.2","0","-0.51","0","68.82","130","2.977","8.179","3.679"],
    [4976,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1100.0","0.61","295.7","0","-0.29","0","24.16","130","10.2","6.453","3.241"],
    [4977,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1150.0","1.13","221.5","0","-0.51","0","-65.06","130","4.94","5.408","5.835"],
    [4978,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1200.0","1.16","214.1","0","0.02","0","23.21","130","19.6","6.779","13.81"],
    [4979,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1250.0","1.08","207.3","0","-0.4","0","46.15","130","11.01","8.588","21.43"],
    [4980,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1300.0","1.22","210.6","0","0.0","0","20.67","130","4.835","4.314","8.453"],
    [4981,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1350.0","1.71","278.8","0","-0.03","0","46.09","130","3.441","4.359","3.807"],
    [4982,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1400.0","2.21","17.6","0","0.08","0","-70.45","130","2.777","4.239","5.945"],
    [4983,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1450.0","1.22","69.1","0","0.21","0","-74.84","130","11.92","2.515","5.01"],
    [4984,"2025-10-09 21:00:00+00:00","2025-10-09 21:30:00+00:00","25","1500.0","3.46","118.7","0","0.07","0","41.53","130","5.779","1.218","3.191"],
    [5075,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","150.0","2.63","113.1","0","0.01","2","-69.19","2","18.7","17.21","4.253"],
    [5076,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","200.0","1.88","109.4","256","-0.14","2","19.81","2","17.7","28.71","4.544"],
    [5077,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","250.0","1.59","107.4","256","-0.06","0","19.68","2","13.7","69.35","6.042"],
    [5078,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","300.0","1.36","100.9","0","-0.03","0","19.39","2","8.597","29.66","16.7"],
    [5079,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","350.0","1.44","62.4","0","-0.44","0","20.03","2","3.525","5.932","4.904"],
    [5080,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","400.0","3.89","231.2","512","1.04","0","16.38","2","3.862","5.939","8.433"],
    [5081,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","450.0","6.49","247.3","512","0.9","0","-78.15","130","2.684","7.355","3.814"],
    [5082,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","500.0","2.63","296.6","0","0.56","0","17.9","130","4.63","6.223","4.516"],
    [5083,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","550.0","2.25","221.4","512","0.16","0","21.56","130","4.44","10.71","3.179"],
    [5084,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","600.0","1.23","343.1","0","-0.84","0","60.91","2","3.902","8.958","5.953"],
    [5085,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","650.0","1.02","115.5","2","0.39","0","51.99","130","10.06","8.927","3.945"],
    [5086,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","700.0","0.97","164.3","0","-0.52","66","-77.34","130","16.97","13.27","4.903"],
    [5087,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","750.0","2.03","274.7","0","0.12","0","-29.58","130","4.082","8.644","4.55"],
    [5088,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","800.0","4.97","281.7","256","0.67","0","-5.99","130","5.05","2.223","4.678"],
    [5089,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","850.0","1.06","264.6","0","-0.38","0","56.33","2","7.058","3.204","4.11"],
    [5090,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","900.0","3.44","275.4","768","0.29","0","-5.8","2","2.992","4.741","2.681"],
    [5091,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","950.0","0.29","338.8","0","0.2","0","25.58","2","3.129","13.3","2.875"],
    [5092,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1000.0","0.29","77.3","0","0.27","0","-59.58","2","3.739","5.708","3.365"],
    [5093,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1050.0","1.52","206.6","0","-0.72","0","43.76","2","9.116","2.193","3.721"],
    [5094,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1100.0","2.14","275.0","0","0.0","0","5.39","2","13.58","6.393","5.762"],
    [5095,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1150.0","1.83","275.3","0","0.48","0","65.33","130","2.881","9.593","16.29"],
    [5096,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1200.0","1.32","185.4","0","0.21","0","3.21","130","8.551","14.88","11.49"],
    [5097,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1250.0","1.63","217.9","0","0.48","0","4.61","130","7.72","8.695","7.372"],
    [5098,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1300.0","2.76","209.6","0","0.03","0","74.63","130","6.413","8.566","3.521"],
    [5099,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1350.0","0.58","32.7","0","-0.28","0","60.17","130","4.988","9.354","10.73"],
    [5100,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1400.0","1.63","202.1","0","-0.01","0","69.87","130","4.334","6.363","3.981"],
    [5101,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1450.0","1.26","89.2","0","-0.25","0","8.75","130","6.019","5.512","2.027"],
    [5102,"2025-10-09 21:30:00+00:00","2025-10-09 22:00:00+00:00","25","1500.0","2.05","94.6","0","0.04","0","34.88","130","8.571","5.511","8.131"],
    [5193,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","150.0","2.55","169.1","0","0.06","2","-34.35","2","16.48","8.782","6.544"],
    [5194,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","200.0","2.44","137.1","0","0.52","2","18.72","2","14.12","8.776","5.712"],
    [5195,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","250.0","2.51","119.8","0","0.29","0","19.2","2","6.754","5.049","6.024"],
    [5196,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","300.0","1.83","118.5","0","-0.28","0","19.53","2","4.46","4.759","3.736"],
    [5197,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","350.0","1.46","357.2","0","0.36","0","-36.47","130","19.48","3.641","4.057"],
    [5198,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","400.0","1.93","281.2","0","0.4","0","54.51","130","9.987","3.903","4.409"],
    [5199,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","450.0","3.1","298.9","0","0.2","0","18.45","130","3.582","1.947","3.494"],
    [5200,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","500.0","4.31","267.0","0","-0.28","0","-82.24","130","2.691","1.726","4.413"],
    [5201,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","550.0","3.32","39.6","512","-0.95","66","-61.85","2","3.674","9.167","5.317"],
    [5202,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","600.0","6.1","320.0","512","1.03","0","-34.4","130","4.23","16.1","8.235"],
    [5203,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","650.0","6.72","121.6","512","2.06","66","-70.77","130","3.462","13.6","12.11"],
    [5204,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","700.0","1.25","212.5","0","0.08","66","29.04","130","5.347","5.661","7.021"],
    [5205,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","750.0","4.45","163.3","512","-0.73","0","30.2","2","3.762","2.699","5.425"],
    [5206,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","800.0","0.93","59.2","768","-1.64","0","75.09","2","1.112","1.842","2.787"],
    [5207,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","850.0","1.89","32.7","0","-0.42","0","62.38","2","2.907","0.9984","3.889"],
    [5208,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","900.0","7.61","313.9","512","0.14","0","4.95","130","3.408","1.604","19.72"],
    [5209,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","950.0","2.03","334.5","0","-0.71","0","42.03","130","3.108","2.129","12.61"],
    [5210,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1000.0","1.42","326.9","0","0.19","0","-5.68","130","4.009","2.135","17.1"],
    [5211,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1050.0","1.82","310.6","0","0.29","0","12.14","2","3.594","2.967","18.25"],
    [5212,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1100.0","2.77","311.4","0","0.33","0","1.05","2","5.576","3.864","7.974"],
    [5213,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1150.0","1.7","294.3","0","-0.22","0","-62.66","130","6.997","5.212","7.176"],
    [5214,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1200.0","1.16","262.0","0","0.14","0","-5.49","2","5.653","4.06","2.63"],
    [5215,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1250.0","1.37","295.3","0","0.49","0","53.05","130","3.378","2.6","5.638"],
    [5216,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1300.0","1.43","280.7","0","0.8","0","-7.16","130","4.328","4.563","3.684"],
    [5217,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1350.0","1.38","301.3","0","0.28","0","14.69","2","5.469","3.55","4.25"],
    [5218,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1400.0","3.44","227.3","0","-0.35","0","56.14","130","6.924","3.713","7.96"],
    [5219,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1450.0","1.5","211.5","0","-0.07","0","-55.55","130","1.361","1.381","8.055"],
    [5220,"2025-10-09 22:00:00+00:00","2025-10-09 22:30:00+00:00","25","1500.0","1.82","123.7","0","-0.17","0","-39.95","2","4.951","1.697","5.725"],
    [5311,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","150.0","2.15","79.8","0","0.19","2","62.04","2","41.43","57.41","49.02"],
    [5312,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","200.0","1.95","94.0","0","0.14","66","19.06","2","73.2","70.67","34.96"],
    [5313,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","250.0","1.83","103.6","256","-0.03","2","19.04","2","19.15","22.33","5.551"],
    [5314,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","300.0","1.46","149.1","0","0.06","0","18.74","2","4.868","22.66","3.897"],
    [5315,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","350.0","1.22","130.0","0","-0.32","0","18.94","2","4.947","5.902","2.777"],
    [5316,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","400.0","2.65","228.4","0","-0.31","0","18.86","2","5.145","5.473","3.253"],
    [5317,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","450.0","3.19","23.1","0","-0.62","0","18.28","2","2.82","6.039","2.5"],
    [5318,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","500.0","5.05","347.1","256","-1.11","0","-31.23","2","1.211","2.717","4.237"],
    [5319,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","550.0","21.92","293.9","768","1.83","0","-36.46","2","1.511","1.289","7.231"],
    [5320,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","600.0","2.09","91.7","512","0.54","0","31.98","130","3.158","1.386","19.53"],
    [5321,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","650.0","2.94","119.7","512","0.55","0","14.79","2","1.428","8.279","22.43"],
    [5322,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","700.0","5.61","37.7","512","0.06","0","-18.58","130","1.533","3.544","3.382"],
    [5323,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","750.0","2.88","240.7","0","0.14","0","-69.08","2","1.429","7.239","5.549"],
    [5324,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","800.0","3.11","0.9","768","-0.82","0","24.27","130","0.226","1.953","3.19"],
    [5325,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","850.0","3.66","335.2","0","-0.23","0","64.31","2","1.644","2.54","5.554"],
    [5326,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","900.0","6.3","114.9","512","-0.47","0","-14.83","130","1.731","2.237","3.32"],
    [5327,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","950.0","1.54","47.7","0","0.14","0","31.87","2","2.702","4.807","4.136"],
    [5328,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1000.0","1.22","12.6","0","0.51","0","-39.21","130","2.945","3.806","3.259"],
    [5329,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1050.0","1.35","325.6","0","-0.42","0","-82.46","130","2.109","1.8","3.981"],
    [5330,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1100.0","2.49","283.9","0","-0.8","0","69.46","130","3.788","1.012","1.282"],
    [5331,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1150.0","0.46","207.4","0","-0.42","0","-35.28","130","9.66","1.47","4.525"],
    [5332,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1200.0","0.73","163.4","0","0.16","0","72.39","130","3.166","3.591","3.409"],
    [5333,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1250.0","0.48","336.2","0","-0.06","0","-81.5","130","4.942","3.778","3.375"],
    [5334,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1300.0","0.72","35.9","0","-0.18","0","34.44","2","3.94","1.52","2.415"],
    [5335,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1350.0","1.18","78.4","0","0.38","0","0.58","130","3.262","2.403","3.399"],
    [5336,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1400.0","1.8","3.4","0","-0.14","0","35.95","2","8.978","1.895","55.53"],
    [5337,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1450.0","1.68","36.3","0","-0.04","0","-19.94","2","3.675","1.738","55.32"],
    [5338,"2025-10-09 22:30:00+00:00","2025-10-09 23:00:00+00:00","25","1500.0","2.67","66.2","0","-0.05","0","-51.48","2","5.956","1.669","5.742"],
    [5429,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","150.0","3.3","64.4","0","0.12","66","38.76","2","67.89","141.3","76.64"],
    [5430,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","200.0","2.3","70.7","0","0.11","66","20.64","2","102.3","110.8","57.86"],
    [5431,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","250.0","1.46","82.3","0","0.0","2","19.98","2","43.68","24.73","12.77"],
    [5432,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","300.0","1.4","97.1","0","-0.52","0","19.2","2","5.576","19.17","6.788"],
    [5433,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","350.0","0.83","128.5","0","-0.15","0","18.86","2","4.176","11.38","1.513"],
    [5434,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","400.0","1.34","189.5","0","-0.23","0","-3.76","130","3.391","2.863","2.92"],
    [5435,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","450.0","4.47","305.9","0","-0.09","0","46.48","2","3.131","2.364","6.404"],
    [5436,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","500.0","5.01","250.4","0","0.42","0","16.2","2","3.723","3.014","6.091"],
    [5437,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","550.0","9.35","234.6","256","-0.94","0","-48.51","130","5.798","3.978","4.246"],
    [5438,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","600.0","14.22","4.9","768","-2.04","0","-49.73","130","5.525","2.727","0.7279"],
    [5439,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","650.0","7.64","312.5","512","-0.88","0","49.35","2","3.449","5.218","11.33"],
    [5440,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","700.0","3.71","281.6","0","0.2","128","-49.07","2","4.831","3.409","3.713"],
    [5441,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","750.0","2.07","277.6","0","0.39","0","50.4","130","2.944","3.103","6.714"],
    [5442,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","800.0","5.32","332.2","256","-0.4","0","-12.89","2","3.699","4.095","4.953"],
    [5443,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","850.0","1.77","68.5","512","-0.21","0","70.27","130","2.524","1.202","4.275"],
    [5444,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","900.0","1.86","56.4","0","0.01","0","-40.37","130","3.308","3.979","4.441"],
    [5445,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","950.0","1.93","60.6","512","-0.52","0","-33.52","2","4.1","2.63","4.709"],
    [5446,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1000.0","3.59","344.6","256","-0.15","0","8.27","2","2.936","1.994","1.547"],
    [5447,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1050.0","2.4","323.0","0","-0.28","0","72.64","130","3.292","2.864","2.197"],
    [5448,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1100.0","1.98","287.6","0","-0.24","0","59.73","130","1.711","5.101","2.357"],
    [5449,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1150.0","1.4","224.2","0","0.11","0","-34.57","2","3.009","4.07","3.123"],
    [5450,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1200.0","1.44","264.9","0","-0.05","0","-78.38","130","2.161","2.416","3.036"],
    [5451,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1250.0","0.15","114.6","0","-0.31","0","-36.09","130","1.158","13.94","8.79"],
    [5452,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1300.0","2.43","1.4","0","-0.52","0","-78.97","130","2.649","19.81","8.49"],
    [5453,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1350.0","2.85","6.3","512","-1.09","0","26.8","130","4.968","5.761","2.553"],
    [5454,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1400.0","2.24","18.3","0","-0.61","0","-74.48","130","8.874","3.562","2.139"],
    [5455,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1450.0","1.5","208.6","0","-0.31","0","-60.58","2","8.015","5.929","0.4449"],
    [5456,"2025-10-09 23:00:00+00:00","2025-10-09 23:30:00+00:00","25","1500.0","1.5","79.5","0","-0.08","0","-14.06","130","12.64","7.503","2.173"],
    [5547,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","150.0","4.3","60.1","0","0.17","66","62.6","2","152.7","101.3","83.31"],
    [5548,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","200.0","3.15","63.6","0","0.04","0","19.04","2","94.8","178.0","155.5"],
    [5549,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","250.0","2.12","72.1","0","0.12","66","18.9","2","32.12","42.15","63.09"],
    [5550,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","300.0","1.54","81.5","0","0.23","66","18.54","2","29.44","20.53","21.45"],
    [5551,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","350.0","1.26","70.8","0","-0.08","0","18.51","2","11.66","13.66","9.367"],
    [5552,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","400.0","1.39","44.6","0","-0.1","0","17.73","2","3.451","7.144","8.745"],
    [5553,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","450.0","7.32","207.0","512","1.11","0","-21.52","2","3.852","2.299","3.148"],
    [5554,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","500.0","8.77","70.6","512","1.64","0","21.08","130","3.422","3.751","7.658"],
    [5555,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","550.0","14.02","71.2","512","2.46","0","-33.21","130","4.297","3.642","7.932"],
    [5556,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","600.0","6.27","37.1","256","0.68","0","-29.47","2","2.77","5.31","4.754"],
    [5557,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","650.0","3.46","74.9","768","0.61","0","-46.8","130","4.962","2.629","15.03"],
    [5558,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","700.0","3.38","321.3","0","0.23","0","-52.97","130","3.483","4.68","2.614"],
    [5559,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","750.0","3.17","318.7","0","0.72","0","-56.99","130","1.18","2.785","7.147"],
    [5560,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","800.0","3.51","282.0","0","0.34","0","0.62","2","2.036","1.071","5.922"],
    [5561,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","850.0","1.13","256.8","0","0.13","0","-32.33","2","3.0","1.76","3.577"],
    [5562,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","900.0","3.53","34.2","256","0.25","0","-41.18","2","2.748","0.6298","7.678"],
    [5563,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","950.0","5.84","34.5","256","-0.72","0","55.32","130","8.689","3.205","0.549"],
    [5564,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1000.0","3.01","279.4","0","-0.02","0","13.62","130","4.816","1.412","2.69"],
    [5565,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1050.0","0.7","325.2","0","0.29","0","-45.86","2","4.597","3.477","2.709"],
    [5566,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1100.0","1.71","286.1","0","0.12","0","7.83","130","5.902","3.7","7.237"],
    [5567,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1150.0","2.6","291.2","0","0.15","0","-4.07","130","3.926","4.049","10.04"],
    [5568,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1200.0","1.88","265.9","0","0.01","0","35.99","2","0.5313","3.475","6.588"],
    [5569,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1250.0","1.39","265.3","0","0.13","0","-29.05","2","3.278","9.102","6.931"],
    [5570,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1300.0","1.1","148.6","0","-0.17","0","-82.43","2","1.819","8.301","9.163"],
    [5571,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1350.0","2.66","189.4","0","0.92","0","29.71","130","2.572","3.585","3.308"],
    [5572,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1400.0","3.11","179.0","0","0.68","0","65.35","130","0.9167","2.507","0.4381"],
    [5573,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1450.0","1.45","136.2","0","0.0","0","-44.8","2","2.719","0.8837","3.062"],
    [5574,"2025-10-09 23:30:00+00:00","2025-10-10 00:00:00+00:00","25","1500.0","2.4","186.2","0","-0.34","0","-41.92","130","14.23","2.057","8.601"]
]}