{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","150.0","1.64","193.6","0","0.17","0","28.45","0","85.51","817.3","416.8"], [2,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","200.0","1.71","234.2","0","0.15","0","28.5","0","67.63","888.9","1245.0"], [3,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","250.0","1.62","239.5","0","0.05","0","28.42","0","42.74","577.4","1365.0"], [4,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","300.0","1.87","263.1","0","-0.05","0","28.01","0","1350.0","181.3","350.0"], [5,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","350.0","2.14","256.4","0","-0.01","0","27.65","0","438.0","353.2","741.4"], [6,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","400.0","2.88","260.6","0","-0.02","0","27.39","0","1202.0","1259.0","1498.0"], [7,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","450.0","3.32","267.6","0","-0.01","0","27.36","0","395.6","384.3","261.1"], [8,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","500.0","4.11","280.3","0","0.04","0","27.49","0","36.96","43.1","54.52"], [9,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","550.0","4.82","279.2","0","0.23","66","27.89","0","16.15","64.4","49.18"], [10,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","600.0","3.39","310.4","0","-0.18","0","28.06","0","3.285","4.238","23.97"], [11,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","650.0","2.35","323.7","0","-0.29","0","27.92","0","2.945","2.945","79.47"], [12,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","700.0","2.27","289.8","0","-0.27","0","27.4","0","8.858","4.086","12.45"], [13,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","750.0","2.09","337.7","0","0.08","0","26.34","66","10.43","2.639","4.432"], [14,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","800.0","4.12","261.0","0","0.43","0","24.14","66","9.289","1.561","7.557"], [15,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","850.0","5.85","87.5","512","1.09","0","23.98","0","8.337","1.75","75.45"], [16,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","900.0","0.67","218.1","0","0.26","0","31.5","2","16.44","2.533","6502.0"], [17,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","950.0","1.34","148.9","0","0.11","0","21.92","0","4.752","3.322","871.6"], [18,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1000.0","2.3","126.6","0","-0.26","0","22.92","0","2.024","4.526","3.323"], [19,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1050.0","1.91","139.1","0","-0.78","0","32.56","2","7.322","1.901","2.858"], [20,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1100.0","1.29","113.5","0","-0.65","0","19.37","2","10.35","1.597","4.435"], [21,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1150.0","1.04","100.8","0","-0.55","0","-16.79","2","11.19","2.416","4.556"], [22,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1200.0","1.12","104.8","0","-0.18","0","34.56","2","5.65","7.759","3.663"], [23,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1250.0","1.67","219.5","0","-0.59","0","43.07","130","2.125","8.374","1.945"], [24,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1300.0","3.01","262.0","0","-0.32","0","17.0","130","2.296","3.103","1.988"], [25,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1350.0","2.99","213.5","0","-0.04","0","31.86","2","3.64","8.722","2.886"], [26,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1400.0","3.7","238.2","0","-0.19","0","26.21","2","10.07","3.824","7.672"], [27,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1450.0","4.16","229.9","0","-0.07","0","27.96","2","12.55","16.42","16.17"], [28,"2025-07-06 00:00:00+00:00","2025-07-06 00:30:00+00:00","25","1500.0","4.58","228.2","0","-0.03","0","36.17","2","9.065","9.199","12.8"], [119,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","150.0","1.14","211.3","256","0.16","0","28.23","0","39.93","451.8","2446.0"], [120,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","200.0","1.08","234.5","256","0.15","0","28.02","0","722.8","17.04","1770.0"], [121,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","250.0","1.48","254.5","0","0.17","0","27.83","0","582.0","648.2","2208.0"], [122,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","300.0","1.81","251.6","0","0.18","0","27.54","0","66.04","228.8","649.1"], [123,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","350.0","2.59","256.0","0","0.19","0","27.33","0","272.5","149.7","390.2"], [124,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","400.0","3.1","265.0","0","0.22","0","27.26","0","590.1","1832.0","715.7"], [125,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","450.0","3.4","274.5","0","0.25","0","27.4","0","503.6","694.3","378.2"], [126,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","500.0","4.09","280.0","0","0.24","0","27.78","0","62.52","77.96","85.19"], [127,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","550.0","4.97","278.7","0","0.29","0","27.74","0","4.591","6.94","27.87"], [128,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","600.0","4.33","275.0","0","0.2","0","27.5","0","9.089","7.018","5.993"], [129,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","650.0","1.41","228.6","0","0.09","0","27.12","0","5.073","14.4","4.758"], [130,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","700.0","3.42","115.7","0","-0.08","0","25.07","66","5.132","12.46","4.25"], [131,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","750.0","3.06","117.1","0","-0.11","0","22.8","66","7.945","12.69","4.665"], [132,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","800.0","1.17","120.0","0","-0.11","0","23.4","66","9.829","2.352","5.255"], [133,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","850.0","3.18","273.8","0","0.06","0","43.08","130","4.959","0.5656","3.784"], [134,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","900.0","2.18","318.3","0","0.06","0","-69.86","130","1.353","1.608","16.19"], [135,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","950.0","1.94","206.8","0","-0.23","0","31.47","2","2.323","3.426","11.71"], [136,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1000.0","0.96","228.9","0","-0.25","0","37.31","2","1.98","6.711","3.755"], [137,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1050.0","0.96","69.8","0","-1.01","0","19.25","2","1.934","3.469","2.041"], [138,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1100.0","1.17","45.6","0","-0.5","0","23.35","130","3.69","2.68","4.113"], [139,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1150.0","0.71","294.2","0","-0.2","0","35.81","2","3.594","3.723","6.56"], [140,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1200.0","2.28","283.0","0","-0.56","0","34.78","130","4.607","3.477","4.89"], [141,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1250.0","2.72","347.5","0","-0.18","0","29.85","2","2.12","3.379","3.928"], [142,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1300.0","4.23","0.5","0","0.5","0","23.26","2","1.164","1.148","4.428"], [143,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1350.0","1.59","344.2","0","-0.02","0","24.28","130","0.5225","0.8642","3.846"], [144,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1400.0","2.81","222.6","0","-0.55","0","-1.51","130","1.357","2.373","4.239"], [145,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1450.0","4.55","229.3","0","0.09","0","22.15","2","10.22","9.421","34.98"], [146,"2025-07-06 00:30:00+00:00","2025-07-06 01:00:00+00:00","25","1500.0","4.97","227.6","0","0.23","0","18.22","2","7.479","9.038","21.97"], [237,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","150.0","1.21","172.0","0","0.1","2","27.11","66","1550.0","1567.0","1607.0"], [238,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","200.0","1.05","173.0","0","-0.13","66","26.2","0","293.7","435.1","377.3"], [239,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","250.0","1.27","262.2","0","0.22","2","26.8","0","189.1","81.4","158.4"], [240,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","300.0","1.43","268.5","0","-0.06","2","26.79","0","175.6","250.2","155.2"], [241,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","350.0","1.73","274.1","0","-0.49","2","26.43","0","95.88","578.1","203.7"], [242,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","400.0","2.03","279.3","0","-0.33","2","26.57","0","591.9","183.3","1117.0"], [243,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","450.0","2.66","288.7","0","-0.06","2","25.79","0","312.7","340.8","74.04"], [244,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","500.0","3.44","291.3","0","-0.18","66","27.19","0","40.87","170.8","50.37"], [245,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","550.0","4.03","294.7","0","0.39","2","26.86","0","16.04","16.92","24.31"], [246,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","600.0","4.02","301.6","0","0.62","0","26.53","66","5.637","15.98","8.038"], [247,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","650.0","5.52","348.9","0","-0.05","0","61.75","2","2.21","17.97","11.68"], [248,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","700.0","4.84","330.3","0","-0.17","0","56.74","2","1.919","8.651","26.86"], [249,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","750.0","4.58","294.6","0","0.24","0","-48.69","130","1.718","3.144","5.171"], [250,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","800.0","4.05","306.4","0","0.43","0","-10.21","130","2.915","2.637","4.024"], [251,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","850.0","2.15","218.3","512","0.72","0","-83.88","130","1.411","3.007","2.939"], [252,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","900.0","6.51","253.3","256","0.84","0","48.93","130","1.907","0.8687","2.468"], [253,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","950.0","7.14","207.0","768","1.14","0","-42.98","2","3.446","2.128","4.607"], [254,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1000.0","3.46","264.3","0","0.09","0","-52.9","130","2.383","1.521","8.077"], [255,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1050.0","2.95","93.3","512","-1.31","0","-34.54","2","1.786","8.388","8.219"], [256,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1100.0","1.94","264.6","0","-0.16","0","32.87","130","2.177","6.559","1.756"], [257,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1150.0","3.67","253.9","0","-0.01","0","-60.72","130","8.644","4.856","2.063"], [258,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1200.0","2.11","258.8","0","0.48","0","3.82","2","53.57","12.0","4.844"], [259,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1250.0","0.31","167.8","0","0.2","0","-16.28","130","5.631","2.959","3.634"], [260,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1300.0","1.54","314.1","0","-0.35","0","-11.59","2","1.658","4.754","2.943"], [261,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1350.0","3.13","147.0","768","-1.53","0","-51.05","130","0.5332","1.859","2.895"], [262,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1400.0","2.86","223.2","0","0.65","0","-27.66","2","0.7273","1.54","4.736"], [263,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1450.0","5.2","97.1","512","1.37","0","64.91","130","0.5202","4.635","3.578"], [264,"2025-07-06 01:00:00+00:00","2025-07-06 01:30:00+00:00","25","1500.0","4.88","301.2","512","-0.43","2","-34.97","2","6.544","8.301","9.129"], [355,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","150.0","1.01","176.3","0","0.22","2","26.98","2","577.3","267.8","484.2"], [356,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","200.0","0.97","166.7","0","0.16","0","-24.56","130","226.3","238.6","324.0"], [357,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","250.0","0.6","180.0","256","0.15","66","-17.15","130","31.57","44.45","28.71"], [358,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","300.0","0.66","235.3","256","0.11","2","27.39","2","47.38","2.68","10.78"], [359,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","350.0","1.19","338.7","256","-0.02","0","74.81","130","29.55","47.44","7.67"], [360,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","400.0","1.32","339.9","256","0.12","66","46.25","130","165.1","103.3","6.823"], [361,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","450.0","2.44","291.5","0","0.12","66","26.81","2","177.5","66.56","77.84"], [362,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","500.0","3.5","295.9","0","0.17","66","-3.16","130","110.2","211.3","93.58"], [363,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","550.0","3.14","290.1","0","0.33","66","-80.5","130","25.6","235.9","74.97"], [364,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","600.0","2.87","288.2","0","0.27","0","-27.43","130","5.712","26.43","22.32"], [365,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","650.0","3.56","261.0","0","-0.56","0","67.6","130","1.851","2.463","5.12"], [366,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","700.0","1.39","258.0","0","-0.27","0","75.02","130","4.47","4.902","19.27"], [367,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","750.0","3.53","315.2","0","0.0","0","-40.61","130","7.833","5.856","21.67"], [368,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","800.0","2.28","295.6","0","0.19","0","-14.96","130","5.139","5.229","6.361"], [369,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","850.0","1.85","244.7","0","-0.35","0","22.23","2","4.8","6.785","2.843"], [370,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","900.0","2.28","274.9","0","-0.31","0","-63.41","130","7.636","4.889","4.59"], [371,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","950.0","6.59","258.0","512","1.49","0","24.28","130","5.945","2.432","3.787"], [372,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1000.0","2.19","238.2","0","0.24","0","48.57","2","3.808","5.475","4.949"], [373,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1050.0","3.31","267.7","0","0.19","0","-33.36","2","12.59","8.991","7.033"], [374,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1100.0","2.66","255.3","0","0.26","66","58.28","2","15.64","4.95","4.388"], [375,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1150.0","3.07","264.8","0","0.16","0","31.04","130","8.455","2.953","11.31"], [376,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1200.0","3.7","264.1","0","0.54","0","10.97","130","8.275","6.893","19.97"], [377,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1250.0","3.91","260.2","0","0.55","0","12.77","130","11.99","8.711","11.99"], [378,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1300.0","3.8","242.5","0","0.4","0","64.44","130","1.767","4.748","2.61"], [379,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1350.0","4.28","238.7","0","0.09","0","-35.47","2","1.346","3.901","2.045"], [380,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1400.0","3.94","236.4","0","0.3","0","54.21","130","3.264","2.088","1.666"], [381,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1450.0","4.32","235.3","0","0.18","0","-31.73","130","8.147","10.06","3.266"], [382,"2025-07-06 01:30:00+00:00","2025-07-06 02:00:00+00:00","25","1500.0","4.79","234.9","0","0.17","0","60.99","130","13.86","26.07","7.385"], [473,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","150.0","1.18","162.9","0","0.14","2","60.69","2","376.3","291.5","106.0"], [474,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","200.0","1.3","157.7","0","0.21","2","28.04","2","73.27","195.0","23.48"], [475,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","250.0","1.87","70.0","256","0.07","2","27.66","2","17.35","45.8","1.239"], [476,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","300.0","6.33","81.7","2","-0.14","0","26.98","2","0.4594","7.625","0.6245"], [477,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","350.0","1.04","82.0","0","-0.2","0","27.81","2","2.472","3.352","3.238"], [478,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","400.0","1.09","345.1","0","0.04","2","-68.58","130","13.19","20.6","53.47"], [479,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","450.0","1.41","331.9","0","0.13","2","65.35","130","24.36","114.0","43.93"], [480,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","500.0","2.07","314.4","256","0.12","66","-10.46","2","85.99","71.74","12.75"], [481,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","550.0","2.75","291.2","0","0.15","66","27.72","130","265.0","204.6","136.3"], [482,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","600.0","3.18","293.0","0","0.15","66","48.49","130","99.73","263.3","45.25"], [483,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","650.0","3.59","292.6","0","0.22","0","-60.13","130","8.63","96.61","28.01"], [484,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","700.0","3.43","294.2","0","-0.02","0","-82.01","130","3.639","16.56","10.89"], [485,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","750.0","0.79","236.6","0","0.94","0","-44.34","2","9.235","4.296","8.01"], [486,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","800.0","0.57","170.0","0","-0.01","0","-20.91","130","15.43","6.796","4.902"], [487,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","850.0","1.12","356.2","0","0.18","0","21.98","130","34.62","5.917","10.82"], [488,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","900.0","6.53","208.2","512","0.49","0","-51.56","2","16.65","7.071","55.6"], [489,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","950.0","6.75","44.0","512","0.63","0","54.35","130","3.453","13.35","15.35"], [490,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1000.0","2.56","272.2","0","0.6","0","-35.72","2","3.881","5.538","7.453"], [491,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1050.0","3.26","267.6","0","0.25","0","15.7","130","5.092","2.572","11.01"], [492,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1100.0","3.06","266.7","0","0.37","0","49.91","130","6.759","3.549","5.994"], [493,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1150.0","3.21","268.8","0","0.21","0","54.68","2","19.45","6.479","10.6"], [494,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1200.0","3.86","264.5","0","0.67","0","-50.91","130","8.688","1.174","8.067"], [495,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1250.0","3.05","259.2","0","0.53","0","-24.97","130","5.511","3.982","3.524"], [496,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1300.0","3.06","238.6","0","0.25","0","-83.91","130","3.573","5.153","2.683"], [497,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1350.0","2.32","260.0","0","0.41","0","-64.72","130","7.851","3.339","1.44"], [498,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1400.0","2.33","248.6","0","-0.05","0","75.3","130","21.33","1.848","5.34"], [499,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1450.0","2.44","239.2","0","0.09","0","-82.5","130","13.32","4.133","7.673"], [500,"2025-07-06 02:00:00+00:00","2025-07-06 02:30:00+00:00","25","1500.0","5.06","235.1","0","0.1","0","13.99","130","20.13","14.94","12.83"], [591,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","150.0","2.55","131.9","0","0.05","2","27.29","2","6026.0","1278.0","228.9"], [592,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","200.0","2.31","143.6","0","0.02","2","27.61","2","1565.0","1853.0","114.2"], [593,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","250.0","2.34","158.2","256","0.13","2","27.62","2","148.4","264.7","26.38"], [594,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","300.0","1.56","106.5","0","0.14","66","27.33","2","7.94","13.53","2.264"], [595,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","350.0","1.54","86.0","0","-0.04","2","27.38","2","52.63","103.7","21.93"], [596,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","400.0","1.4","82.0","0","-0.13","66","27.66","2","66.67","222.9","71.1"], [597,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","450.0","1.5","355.0","0","-0.08","2","54.03","2","35.03","35.47","28.52"], [598,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","500.0","1.77","348.0","0","-0.02","66","-71.26","2","53.14","9.715","8.833"], [599,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","550.0","1.84","336.1","0","-0.42","2","4.76","130","40.68","7.871","3.489"], [600,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","600.0","2.16","295.3","0","-0.16","66","-79.41","2","113.8","44.75","7.953"], [601,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","650.0","2.82","290.8","0","-0.18","0","-6.71","130","98.79","174.2","25.68"], [602,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","700.0","3.47","290.5","0","-0.18","0","-72.31","2","13.73","39.68","12.02"], [603,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","750.0","4.38","291.6","0","-0.18","0","-42.33","130","1.545","1.023","1.965"], [604,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","800.0","6.05","272.0","0","-0.23","0","12.7","130","2.079","1.118","2.551"], [605,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","850.0","3.8","265.0","0","1.15","128","-21.25","130","6.943","0.6771","4.385"], [606,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","900.0","8.39","166.5","512","0.09","0","-58.4","130","38.35","1.234","3.589"], [607,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","950.0","8.22","137.3","512","0.69","0","-73.61","130","59.82","24.19","2.761"], [608,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1000.0","1.51","244.0","0","0.93","0","-53.65","130","4.331","10.73","2.858"], [609,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1050.0","2.06","282.6","0","0.46","0","-53.64","130","4.967","8.672","4.019"], [610,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1100.0","3.22","270.5","0","0.2","0","34.02","130","19.07","6.282","4.438"], [611,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1150.0","3.4","261.0","0","0.36","0","-34.18","130","22.6","8.859","9.743"], [612,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1200.0","2.57","264.3","0","0.45","0","-63.67","130","2.118","3.026","8.066"], [613,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1250.0","1.96","269.7","0","0.92","0","68.29","130","2.106","1.465","34.37"], [614,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1300.0","2.66","275.0","0","0.81","0","36.37","130","6.191","6.673","5.124"], [615,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1350.0","2.76","276.6","0","0.54","0","-63.95","130","19.11","3.892","2.667"], [616,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1400.0","3.23","269.7","0","-0.04","0","7.99","130","10.17","3.401","4.146"], [617,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1450.0","3.29","247.1","0","0.28","0","-38.39","130","6.217","5.761","5.713"], [618,"2025-07-06 02:30:00+00:00","2025-07-06 03:00:00+00:00","25","1500.0","3.72","245.1","0","0.14","0","52.77","130","8.096","28.97","9.895"], [709,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","150.0","2.24","105.2","0","0.18","66","27.63","2","659.6","214.1","351.4"], [710,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","200.0","2.09","113.4","0","0.02","2","27.5","2","2350.0","564.0","626.8"], [711,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","250.0","2.06","108.6","0","0.19","66","26.99","2","2432.0","1864.0","1130.0"], [712,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","300.0","1.87","106.6","0","0.18","66","26.88","2","120.1","467.2","58.56"], [713,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","350.0","1.59","83.8","0","0.19","66","26.99","2","192.0","267.5","238.1"], [714,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","400.0","1.39","82.1","0","0.03","0","27.19","2","234.6","473.8","457.6"], [715,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","450.0","1.59","2.1","0","-0.2","66","26.96","2","80.87","110.7","135.3"], [716,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","500.0","1.82","344.0","0","-0.14","0","26.62","2","121.7","24.81","45.48"], [717,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","550.0","1.68","324.8","256","-0.16","0","27.57","2","198.3","51.25","82.9"], [718,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","600.0","1.73","304.1","256","-0.14","66","-0.76","2","139.1","113.9","8.46"], [719,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","650.0","2.24","286.4","0","-0.01","2","49.37","130","75.3","114.7","69.41"], [720,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","700.0","2.93","293.3","0","-0.14","66","-35.88","130","3.527","29.34","20.4"], [721,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","750.0","3.71","289.0","0","-0.23","0","-36.41","130","1.07","1.021","2.15"], [722,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","800.0","4.39","290.5","0","0.06","0","1.96","2","0.4426","0.5581","0.4333"], [723,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","850.0","4.72","309.1","512","-0.99","0","27.34","2","1.001","0.3619","0.3829"], [724,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","900.0","9.49","231.2","768","-0.93","0","-76.12","130","0.4781","0.4137","0.543"], [725,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","950.0","8.36","196.4","512","-1.23","0","-78.21","130","0.1195","0.93","0.7824"], [726,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1000.0","4.26","271.8","0","0.48","0","-37.3","130","0.5341","0.5254","0.6022"], [727,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1050.0","3.21","249.2","0","0.35","0","73.68","130","0.9375","1.502","0.2629"], [728,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1100.0","3.37","264.5","0","0.59","0","-60.25","2","0.9001","1.807","1.418"], [729,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1150.0","3.2","260.2","0","0.48","66","-72.45","130","3.282","2.336","3.189"], [730,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1200.0","3.27","257.2","0","-0.2","2","-72.35","130","2.366","2.185","4.131"], [731,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1250.0","3.43","248.5","0","0.81","0","-24.98","130","1.512","4.191","1.202"], [732,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1300.0","3.01","251.8","0","0.19","0","47.39","2","3.223","2.879","2.864"], [733,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1350.0","3.24","250.2","0","0.14","0","-35.38","130","2.661","2.712","8.676"], [734,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1400.0","4.71","243.5","0","-0.09","0","-59.76","130","0.684","2.595","2.578"], [735,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1450.0","4.71","237.1","0","0.14","0","-18.93","2","9.373","8.489","5.05"], [736,"2025-07-06 03:00:00+00:00","2025-07-06 03:30:00+00:00","25","1500.0","5.17","237.6","0","0.13","0","29.87","2","8.826","12.02","8.532"], [827,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","150.0","2.11","100.0","0","0.2","2","27.29","2","1067.0","941.1","693.0"], [828,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","200.0","2.21","111.4","0","0.15","0","27.25","2","1040.0","502.3","421.2"], [829,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","250.0","2.25","112.6","0","0.16","66","26.92","2","403.6","181.4","119.5"], [830,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","300.0","2.02","110.4","0","0.15","66","26.34","2","368.3","293.8","136.1"], [831,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","350.0","1.78","104.3","0","0.08","2","25.77","2","134.7","191.7","108.5"], [832,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","400.0","1.48","89.8","0","0.02","2","25.72","2","184.2","241.8","305.5"], [833,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","450.0","1.39","78.6","0","0.06","2","23.14","2","198.8","108.4","172.1"], [834,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","500.0","1.65","353.8","0","0.29","66","47.44","2","35.7","8.656","9.277"], [835,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","550.0","1.5","340.7","0","0.36","2","-71.93","130","27.66","16.49","5.672"], [836,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","600.0","1.63","303.8","2","0.21","2","-63.55","130","30.15","49.35","0.8062"], [837,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","650.0","2.13","291.6","0","0.23","2","-78.68","130","29.57","20.63","6.258"], [838,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","700.0","2.61","315.4","256","0.23","0","20.36","130","2.793","1.212","0.8372"], [839,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","750.0","2.65","328.7","0","0.76","0","30.64","130","0.8267","1.156","0.8783"], [840,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","800.0","3.29","296.4","256","0.46","66","-34.8","130","0.5213","0.27","0.144"], [841,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","850.0","1.17","12.1","0","-0.18","0","68.61","130","0.1686","0.1686","0.5748"], [842,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","900.0","6.22","290.1","256","0.83","0","26.08","2","0.1827","0.2414","0.7275"], [843,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","950.0","5.53","249.9","0","0.17","66","-1.28","130","0.5685","0.5801","0.2794"], [844,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1000.0","3.83","256.8","0","0.75","0","3.64","130","0.2243","0.2254","0.4129"], [845,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1050.0","4.09","263.8","0","0.37","0","-9.96","130","0.3413","0.1919","0.7626"], [846,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1100.0","4.06","261.1","0","0.12","0","65.08","130","0.2894","0.09793","0.8273"], [847,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1150.0","3.53","254.2","0","0.17","0","-2.34","2","0.6357","0.5623","0.6928"], [848,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1200.0","3.62","257.7","0","0.16","0","32.09","130","2.454","1.082","1.64"], [849,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1250.0","3.72","252.5","0","0.16","0","9.25","130","3.911","1.496","3.635"], [850,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1300.0","3.82","247.1","0","0.05","0","2.32","130","2.238","1.656","1.868"], [851,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1350.0","4.06","243.1","0","0.12","0","7.85","130","0.854","1.604","1.193"], [852,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1400.0","4.4","243.3","0","0.18","0","26.72","130","0.7419","1.546","0.62"], [853,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1450.0","4.55","236.2","0","0.15","0","62.48","130","1.992","0.7101","1.096"], [854,"2025-07-06 03:30:00+00:00","2025-07-06 04:00:00+00:00","25","1500.0","4.73","238.2","0","0.13","0","-36.15","2","7.176","10.47","5.004"], [945,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","150.0","2.12","81.9","0","0.2","66","27.19","2","646.2","629.4","320.1"], [946,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","200.0","1.99","107.3","0","0.19","0","27.04","2","1308.0","1902.0","277.1"], [947,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","250.0","2.19","106.5","0","0.19","66","26.89","2","522.5","350.8","81.28"], [948,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","300.0","2.07","107.1","0","0.14","0","26.52","2","386.7","179.9","166.4"], [949,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","350.0","1.91","101.8","0","0.13","66","26.62","2","106.9","92.63","82.24"], [950,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","400.0","1.71","94.1","0","0.11","2","26.85","130","176.2","225.8","146.2"], [951,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","450.0","1.47","85.6","0","0.06","2","-32.53","130","75.09","150.0","101.0"], [952,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","500.0","1.39","359.6","0","-0.19","66","-27.88","2","4.545","4.27","7.933"], [953,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","550.0","1.46","337.1","0","-0.96","0","-7.96","130","46.85","46.33","8.945"], [954,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","600.0","1.5","314.1","2","-0.14","66","-31.9","130","66.2","84.31","3.058"], [955,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","650.0","1.93","286.7","0","-0.17","66","-4.02","130","39.56","23.64","14.46"], [956,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","700.0","2.41","281.6","0","-0.19","66","75.55","130","7.917","8.752","6.964"], [957,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","750.0","2.96","285.2","0","-0.29","0","50.92","2","1.852","1.845","0.9482"], [958,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","800.0","2.03","286.3","0","-0.26","66","1.8","2","1.428","0.31","0.7371"], [959,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","850.0","4.22","148.0","512","-0.53","0","-36.19","2","0.3089","0.2002","0.6536"], [960,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","900.0","19.14","295.6","770","0.64","0","-17.91","2","0.1044","0.211","0.2474"], [961,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","950.0","3.28","179.2","768","0.5","0","-56.09","130","0.2295","0.1563","0.1132"], [962,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1000.0","4.59","259.5","0","0.78","0","2.78","2","0.2363","0.2675","0.2388"], [963,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1050.0","4.0","264.2","0","0.22","0","49.29","130","0.481","0.1577","0.316"], [964,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1100.0","4.08","271.8","0","0.15","66","-52.64","130","1.173","0.5405","0.2922"], [965,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1150.0","3.61","265.4","0","0.05","0","-69.43","2","0.7414","1.783","0.8396"], [966,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1200.0","3.65","262.9","0","0.01","0","75.73","130","2.178","2.212","3.215"], [967,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1250.0","3.62","258.6","0","0.2","0","-34.07","130","1.697","3.081","3.912"], [968,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1300.0","4.03","250.8","0","0.29","0","-63.51","130","0.9156","4.373","5.606"], [969,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1350.0","4.38","247.6","0","-0.06","0","-62.58","130","1.808","3.762","3.365"], [970,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1400.0","4.4","247.2","0","0.12","0","66.14","130","0.9127","1.239","2.415"], [971,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1450.0","4.56","242.8","0","-0.03","0","-11.01","2","0.5338","0.4697","0.864"], [972,"2025-07-06 04:00:00+00:00","2025-07-06 04:30:00+00:00","25","1500.0","4.45","246.6","0","-0.02","0","-38.64","130","6.182","6.065","2.9"], [1063,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","150.0","2.42","81.9","0","0.23","0","27.28","2","1562.0","1362.0","3649.0"], [1064,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","200.0","1.72","90.2","0","0.2","66","27.02","2","3398.0","3500.0","2697.0"], [1065,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","250.0","1.73","96.6","0","0.16","66","26.48","2","1087.0","1947.0","1972.0"], [1066,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","300.0","1.74","102.1","0","0.14","66","26.25","2","471.8","468.9","233.4"], [1067,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","350.0","1.6","100.6","0","-0.1","2","25.75","2","147.9","147.5","131.6"], [1068,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","400.0","1.63","97.9","0","-0.13","2","25.99","2","406.0","626.3","507.7"], [1069,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","450.0","1.46","85.6","0","-0.02","2","5.28","130","45.3","155.2","135.5"], [1070,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","500.0","1.31","0.5","0","-0.05","2","1.09","130","17.08","8.823","15.65"], [1071,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","550.0","1.47","341.6","0","0.37","2","26.64","2","31.52","16.71","18.45"], [1072,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","600.0","1.42","309.4","0","0.07","2","-71.69","130","44.42","55.33","7.27"], [1073,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","650.0","1.8","288.0","0","-0.21","66","68.05","130","39.63","65.17","6.965"], [1074,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","700.0","2.01","292.3","0","0.6","0","-82.17","130","3.931","3.104","1.874"], [1075,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","750.0","2.51","290.3","0","-2.68","2","-51.46","130","4.899","3.624","5.011"], [1076,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","800.0","3.42","291.3","0","-3.12","2","12.18","2","0.424","1.031","2.285"], [1077,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","850.0","4.82","81.4","512","0.25","66","7.23","2","0.4145","0.3339","0.2992"], [1078,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","900.0","5.32","357.2","768","4.41","2","51.6","2","0.4187","0.3185","0.4821"], [1079,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","950.0","8.18","332.5","512","1.7","0","-5.97","130","0.1819","0.1591","0.2282"], [1080,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1000.0","11.22","331.5","512","0.86","194","55.05","2","0.452","0.1497","0.236"], [1081,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1050.0","6.68","92.0","512","2.03","0","2.01","130","0.2336","0.4366","0.13"], [1082,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1100.0","3.23","74.3","512","-0.2","2","30.87","2","0.4196","0.7368","0.9732"], [1083,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1150.0","3.86","275.8","0","-0.24","66","73.02","130","0.3571","0.5242","0.7846"], [1084,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1200.0","3.44","262.6","0","-0.06","0","62.95","2","0.8137","1.083","0.7934"], [1085,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1250.0","3.59","261.1","0","7.04","2","-42.52","2","3.573","2.395","5.849"], [1086,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1300.0","3.72","259.0","0","-0.05","66","-79.48","2","4.927","5.795","4.978"], [1087,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1350.0","4.13","255.4","0","0.13","66","73.06","130","1.336","3.053","1.837"], [1088,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1400.0","4.34","258.1","0","-0.25","66","37.98","130","0.5095","0.4589","0.4403"], [1089,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1450.0","4.13","250.8","0","-0.13","2","66.71","130","1.29","1.942","1.598"], [1090,"2025-07-06 04:30:00+00:00","2025-07-06 05:00:00+00:00","25","1500.0","4.47","251.1","0","-0.07","66","76.19","130","10.32","23.14","13.35"], [1181,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","150.0","1.63","97.2","0","0.01","2","27.45","2","2209.0","1691.0","1331.0"], [1182,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","200.0","1.5","103.1","256","0.01","2","27.27","2","1894.0","2196.0","1137.0"], [1183,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","250.0","1.45","108.7","0","-0.02","2","26.76","2","866.8","1174.0","281.1"], [1184,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","300.0","1.81","108.2","0","-0.14","66","26.95","2","154.8","117.7","33.7"], [1185,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","350.0","2.05","108.3","0","-0.01","0","26.55","2","778.1","762.0","217.0"], [1186,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","400.0","2.01","107.1","0","0.0","0","26.57","2","608.1","632.8","213.7"], [1187,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","450.0","1.5","94.9","0","0.14","66","27.29","2","193.5","216.6","167.9"], [1188,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","500.0","1.12","87.0","256","-0.7","2","27.55","2","2.002","7.563","18.95"], [1189,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","550.0","1.06","351.1","0","0.19","2","-20.48","2","36.0","41.88","5.194"], [1190,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","600.0","1.11","281.6","0","-0.25","2","26.6","2","140.1","104.5","7.291"], [1191,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","650.0","1.29","283.2","0","0.94","2","28.09","130","30.99","25.4","4.093"], [1192,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","700.0","1.4","277.4","0","0.12","66","37.85","130","2.608","4.719","1.427"], [1193,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","750.0","2.01","277.1","0","-1.43","2","-1.97","130","4.13","12.92","2.447"], [1194,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","800.0","2.61","284.2","0","-0.23","0","68.17","130","1.446","1.677","0.7579"], [1195,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","850.0","3.16","308.5","0","2.9","2","-6.23","2","0.3582","0.3997","0.409"], [1196,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","900.0","8.82","294.2","256","5.11","2","-33.2","130","0.1701","0.1015","0.4737"], [1197,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","950.0","3.11","272.8","256","0.4","2","-64.22","130","0.3574","0.2597","0.7129"], [1198,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1000.0","2.76","304.2","0","-0.26","66","-10.16","130","0.2076","0.2565","0.6202"], [1199,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1050.0","4.3","272.1","0","5.29","2","-16.33","130","0.6253","0.2554","0.4007"], [1200,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1100.0","3.58","272.0","0","-0.11","66","-73.2","130","1.471","0.2945","0.9133"], [1201,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1150.0","3.55","263.0","0","0.01","66","26.47","2","0.903","0.4856","0.7967"], [1202,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1200.0","4.17","255.9","0","0.22","66","-11.59","130","0.8609","1.184","0.1891"], [1203,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1250.0","3.33","252.9","0","-0.1","66","24.73","130","1.847","1.069","0.7279"], [1204,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1300.0","4.25","247.4","0","-0.38","0","40.43","130","3.846","2.062","2.223"], [1205,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1350.0","3.88","249.1","0","0.1","0","-81.72","130","4.083","5.35","1.966"], [1206,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1400.0","4.13","246.1","0","0.1","0","48.35","2","1.93","4.906","1.241"], [1207,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1450.0","4.18","244.0","0","0.11","0","35.39","130","7.15","19.8","6.469"], [1208,"2025-07-06 05:00:00+00:00","2025-07-06 05:30:00+00:00","25","1500.0","4.55","243.9","0","0.11","0","60.75","2","19.66","27.63","10.14"], [1299,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","150.0","1.36","92.1","0","0.11","2","27.54","2","1837.0","1160.0","169.1"], [1300,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","200.0","1.21","116.9","2","0.02","2","27.17","2","1565.0","1267.0","13.07"], [1301,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","250.0","1.43","156.4","2","-0.03","2","26.91","2","269.8","533.6","3.844"], [1302,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","300.0","1.6","106.5","0","0.03","2","26.6","2","88.12","39.73","8.477"], [1303,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","350.0","1.93","109.5","0","0.01","2","26.3","2","761.1","276.9","154.9"], [1304,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","400.0","2.14","110.3","0","0.13","66","26.38","2","754.1","489.9","119.6"], [1305,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","450.0","1.76","100.2","256","0.13","66","26.74","2","107.6","194.8","51.34"], [1306,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","500.0","1.32","94.5","0","0.0","0","-43.23","130","18.76","47.18","28.22"], [1307,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","550.0","1.12","259.0","256","-0.21","2","55.77","130","7.745","57.22","1.17"], [1308,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","600.0","1.08","272.5","0","0.1","2","27.41","2","36.48","186.5","14.44"], [1309,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","650.0","1.3","275.8","0","0.09","2","-68.87","130","12.44","63.22","11.58"], [1310,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","700.0","1.28","278.6","0","-0.34","66","24.4","2","2.22","17.47","0.5067"], [1311,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","750.0","1.88","268.7","0","-0.3","66","9.34","130","1.919","15.24","1.426"], [1312,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","800.0","2.25","275.7","0","0.29","0","-73.08","130","2.856","8.041","1.838"], [1313,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","850.0","3.7","277.8","0","0.45","66","66.93","130","0.917","2.167","0.9784"], [1314,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","900.0","3.32","273.1","0","-0.04","0","59.94","130","0.4194","1.07","0.4459"], [1315,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","950.0","3.23","254.0","256","0.89","66","-16.31","130","0.1292","0.9654","0.5444"], [1316,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1000.0","4.3","268.5","0","0.2","0","60.65","130","0.3565","0.2187","0.3139"], [1317,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1050.0","4.27","256.7","0","0.56","0","58.86","130","0.3504","0.261","0.008124"], [1318,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1100.0","3.69","281.6","0","0.04","0","-24.25","130","0.3092","0.1389","0.8359"], [1319,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1150.0","3.06","270.5","0","-0.13","0","73.95","130","0.3756","0.7962","0.8858"], [1320,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1200.0","3.95","267.3","0","0.71","66","52.81","130","0.5069","0.933","0.8948"], [1321,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1250.0","2.39","1.5","512","1.2","0","-55.87","130","0.5279","0.637","0.3463"], [1322,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1300.0","3.92","246.8","0","2.79","2","65.45","2","0.6522","0.8906","0.3784"], [1323,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1350.0","3.88","246.9","0","-0.11","0","-59.64","130","3.151","3.557","0.8038"], [1324,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1400.0","4.29","244.8","0","0.8","66","25.96","130","8.642","5.649","2.374"], [1325,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1450.0","4.61","242.9","0","-0.05","66","69.85","2","6.152","10.15","1.11"], [1326,"2025-07-06 05:30:00+00:00","2025-07-06 06:00:00+00:00","25","1500.0","4.79","241.5","0","-0.07","66","-38.04","130","11.6","13.48","4.162"], [1417,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","150.0","1.92","75.5","0","0.17","2","27.56","2","193.7","150.2","480.5"], [1418,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","200.0","1.19","103.1","0","0.14","66","27.21","2","815.4","557.3","478.3"], [1419,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","250.0","1.12","121.3","2","0.11","2","27.08","2","208.5","312.2","9.401"], [1420,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","300.0","1.7","110.9","256","0.12","66","26.74","2","119.9","46.66","2.474"], [1421,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","350.0","1.93","111.8","0","-0.04","2","26.86","2","909.3","200.3","107.7"], [1422,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","400.0","2.05","109.1","256","-0.04","2","26.62","2","600.7","290.5","172.0"], [1423,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","450.0","1.63","103.7","0","0.03","2","25.81","2","328.7","113.0","128.8"], [1424,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","500.0","1.31","92.9","0","0.03","0","26.81","2","13.34","19.17","25.47"], [1425,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","550.0","0.87","269.0","0","0.19","2","-21.75","130","96.28","63.56","112.5"], [1426,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","600.0","1.1","271.3","0","0.12","66","27.12","2","89.89","87.3","223.2"], [1427,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","650.0","1.43","266.5","0","0.12","66","-45.07","130","20.79","9.11","25.89"], [1428,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","700.0","1.78","269.7","0","0.15","66","29.02","130","74.79","37.71","59.59"], [1429,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","750.0","2.2","275.1","0","0.16","66","71.09","130","51.23","20.66","87.2"], [1430,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","800.0","3.11","283.8","0","0.17","66","32.06","130","7.969","2.532","19.55"], [1431,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","850.0","3.94","289.7","0","0.02","66","14.73","2","4.716","2.159","2.563"], [1432,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","900.0","4.24","288.7","0","-0.33","66","-16.17","130","5.756","0.6567","1.82"], [1433,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","950.0","4.66","282.4","0","-0.41","66","-41.98","130","0.8244","0.2214","2.055"], [1434,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1000.0","4.01","293.1","0","-3.74","2","52.58","130","0.2008","0.257","0.747"], [1435,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1050.0","3.77","274.3","0","0.27","0","-20.08","130","0.1223","0.2116","0.1174"], [1436,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1100.0","4.95","251.7","0","0.77","0","16.36","130","0.6459","0.1651","0.2476"], [1437,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1150.0","4.41","251.4","0","0.02","0","32.3","130","2.549","0.9032","0.7883"], [1438,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1200.0","3.84","236.7","0","0.05","0","-69.8","130","1.662","0.2939","0.6307"], [1439,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1250.0","3.61","248.3","0","0.01","0","-19.57","130","0.4558","0.1593","0.5529"], [1440,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1300.0","2.88","253.5","0","-0.43","0","-73.45","130","0.6211","0.4522","0.4916"], [1441,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1350.0","3.88","246.9","0","0.02","0","-16.34","2","4.085","0.904","1.115"], [1442,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1400.0","4.13","245.2","0","0.01","0","-41.32","130","24.39","3.866","5.659"], [1443,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1450.0","4.48","244.4","0","0.06","66","-27.62","2","18.65","14.91","15.69"], [1444,"2025-07-06 06:00:00+00:00","2025-07-06 06:30:00+00:00","25","1500.0","4.98","244.9","0","0.11","66","52.66","130","11.37","6.454","14.12"], [1535,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","150.0","1.6","69.5","0","0.12","0","27.76","0","4077.0","8607.0","11560.0"], [1536,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","200.0","1.87","77.5","256","0.11","0","27.45","0","3113.0","2268.0","2071.0"], [1537,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","250.0","1.45","114.4","2","0.21","0","27.1","0","1029.0","401.7","12.51"], [1538,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","300.0","1.67","108.8","0","0.06","0","27.18","0","1450.0","737.4","196.1"], [1539,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","350.0","2.04","137.5","0","-0.04","0","27.28","0","1093.0","1357.0","162.8"], [1540,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","400.0","2.33","150.4","256","-0.04","0","27.31","0","567.2","638.1","189.0"], [1541,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","450.0","1.78","105.6","0","0.02","0","27.42","0","47.09","46.12","12.74"], [1542,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","500.0","1.48","93.1","256","-0.01","2","27.04","66","23.94","7.241","7.79"], [1543,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","550.0","0.86","274.5","256","-0.12","66","26.58","0","2.595","84.65","13.82"], [1544,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","600.0","0.92","270.4","0","-0.07","2","28.36","0","98.19","193.0","125.1"], [1545,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","650.0","1.25","266.8","0","0.48","2","27.09","0","34.25","70.21","39.75"], [1546,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","700.0","1.58","268.8","0","-0.05","2","27.17","0","98.95","124.3","63.77"], [1547,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","750.0","1.99","277.0","0","0.13","66","26.12","0","65.44","87.51","60.26"], [1548,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","800.0","2.49","285.6","0","0.18","66","23.71","66","27.59","76.55","37.46"], [1549,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","850.0","3.17","292.2","0","0.16","66","23.17","2","33.89","34.93","16.72"], [1550,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","900.0","3.45","293.0","0","0.12","0","25.39","2","8.007","4.52","3.835"], [1551,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","950.0","3.56","288.1","0","-0.13","66","39.51","2","2.762","3.1","3.635"], [1552,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1000.0","3.58","279.2","0","-0.18","66","21.87","66","1.583","1.145","2.248"], [1553,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1050.0","3.01","252.7","0","0.09","0","21.71","66","0.3392","0.5786","0.9929"], [1554,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1100.0","2.71","252.6","0","0.42","0","22.68","0","0.4473","0.6979","0.3792"], [1555,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1150.0","3.26","253.0","0","0.17","0","25.63","66","6.177","4.681","3.182"], [1556,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1200.0","3.6","252.7","0","0.08","0","24.31","66","2.004","1.958","1.703"], [1557,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1250.0","4.44","244.9","0","0.02","0","19.24","2","0.6222","0.4591","0.1925"], [1558,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1300.0","3.21","245.9","0","-5.34","2","23.24","2","0.5129","1.323","0.3951"], [1559,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1350.0","3.62","245.4","0","-2.71","2","8.99","130","3.277","2.09","1.506"], [1560,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1400.0","3.87","243.3","0","0.14","0","10.65","2","5.611","5.173","2.712"], [1561,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1450.0","4.16","242.5","0","0.14","0","40.65","2","22.57","19.88","12.28"], [1562,"2025-07-06 06:30:00+00:00","2025-07-06 07:00:00+00:00","25","1500.0","4.71","242.5","0","0.2","0","21.77","2","18.61","14.91","11.33"], [1653,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","150.0","0.66","66.6","0","0.01","0","28.66","0","1413.0","5262.0","12680.0"], [1654,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","200.0","0.54","85.6","0","-0.37","0","28.59","0","622.0","2454.0","3216.0"], [1655,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","250.0","1.85","125.6","0","-0.36","66","28.1","0","266.8","602.3","368.5"], [1656,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","300.0","1.9","129.4","0","-0.23","66","27.86","0","742.9","748.8","827.6"], [1657,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","350.0","2.15","141.3","0","0.32","66","27.93","0","451.0","359.5","153.1"], [1658,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","400.0","2.08","139.1","0","0.24","0","27.48","0","37.0","59.98","22.98"], [1659,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","450.0","1.71","134.7","0","0.36","2","27.38","0","14.47","46.94","20.73"], [1660,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","500.0","1.94","193.1","256","0.28","66","27.21","0","26.74","27.89","1.18"], [1661,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","550.0","0.73","198.4","0","0.25","66","26.97","0","49.32","36.99","71.74"], [1662,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","600.0","1.06","258.6","0","0.14","66","26.85","0","50.29","17.53","35.78"], [1663,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","650.0","1.36","260.9","0","0.25","2","26.57","0","41.04","12.87","41.19"], [1664,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","700.0","1.59","267.4","0","-0.04","2","26.17","0","82.3","28.35","47.51"], [1665,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","750.0","1.94","278.0","0","0.18","2","25.44","0","55.14","25.79","33.66"], [1666,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","800.0","2.37","286.2","0","-0.07","2","25.36","0","44.68","17.65","30.91"], [1667,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","850.0","3.16","290.8","0","-0.09","2","24.37","0","11.27","15.83","21.05"], [1668,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","900.0","3.54","298.0","0","0.14","0","25.34","0","4.53","2.794","15.1"], [1669,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","950.0","3.91","293.1","0","0.11","66","23.96","66","5.298","2.639","3.552"], [1670,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1000.0","3.59","281.6","0","0.23","66","22.96","0","2.568","3.808","5.138"], [1671,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1050.0","3.82","273.1","0","-0.3","2","24.01","0","1.028","3.188","4.835"], [1672,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1100.0","3.64","263.5","0","0.05","0","23.17","0","1.393","1.312","1.357"], [1673,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1150.0","4.03","258.1","0","0.3","0","21.9","0","4.197","1.177","1.877"], [1674,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1200.0","3.93","250.9","0","0.12","66","19.95","66","7.161","1.555","6.102"], [1675,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1250.0","4.08","246.5","0","0.31","66","22.76","66","1.048","0.5606","4.335"], [1676,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1300.0","5.78","261.9","0","-0.1","66","16.91","2","0.5046","0.1479","1.389"], [1677,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1350.0","4.51","258.4","0","-0.74","0","30.61","2","1.894","0.4377","1.698"], [1678,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1400.0","4.29","250.4","0","1.57","66","55.86","130","1.193","1.367","1.935"], [1679,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1450.0","4.35","246.1","0","0.16","2","30.83","2","4.845","4.427","3.063"], [1680,"2025-07-06 07:00:00+00:00","2025-07-06 07:30:00+00:00","25","1500.0","4.8","245.1","0","0.06","2","11.81","2","17.13","5.497","12.45"], [1771,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","150.0","1.97","229.1","0","-0.21","0","29.85","0","1231.0","766.9","1031.0"], [1772,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","200.0","1.09","188.4","0","-0.23","0","29.18","0","2242.0","1846.0","846.8"], [1773,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","250.0","0.74","173.6","0","-0.3","0","28.89","0","3702.0","1464.0","619.2"], [1774,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","300.0","1.52","168.2","0","0.02","0","28.27","0","4691.0","2101.0","843.3"], [1775,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","350.0","0.9","154.5","0","0.13","0","28.06","0","1751.0","1215.0","122.7"], [1776,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","400.0","1.59","301.0","256","0.3","0","27.69","0","2303.0","621.5","715.6"], [1777,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","450.0","0.82","280.9","0","-0.1","0","28.29","0","25.71","107.3","2959.0"], [1778,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","500.0","0.92","317.2","0","-0.14","66","27.42","0","619.5","363.6","1095.0"], [1779,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","550.0","1.19","279.7","256","-0.22","66","27.22","0","626.6","479.6","8.13"], [1780,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","600.0","1.22","272.3","0","-0.21","66","27.03","0","65.85","202.6","20.54"], [1781,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","650.0","1.43","274.9","0","-0.21","66","26.6","0","28.15","40.29","18.52"], [1782,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","700.0","1.59","277.6","0","-0.18","66","26.32","0","29.48","60.04","26.41"], [1783,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","750.0","1.85","281.2","0","-0.14","66","25.97","0","40.82","40.98","23.16"], [1784,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","800.0","2.23","287.2","0","-0.22","2","25.29","0","23.29","17.02","10.28"], [1785,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","850.0","2.53","293.1","0","0.32","66","25.03","0","6.389","4.108","2.947"], [1786,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","900.0","2.65","281.8","0","0.42","66","25.54","66","0.8526","4.17","0.8106"], [1787,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","950.0","3.55","277.8","0","0.1","0","24.68","66","0.731","1.249","0.9077"], [1788,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1000.0","3.63","276.7","0","0.17","0","27.37","130","1.8","1.21","1.448"], [1789,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1050.0","3.5","267.7","0","0.11","66","72.8","130","3.998","2.293","5.385"], [1790,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1100.0","3.9","261.8","0","0.04","0","21.74","0","4.95","6.943","4.253"], [1791,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1150.0","4.13","257.6","0","0.15","66","37.86","2","11.87","8.171","4.993"], [1792,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1200.0","4.31","252.8","0","0.17","66","19.49","66","12.79","5.548","6.094"], [1793,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1250.0","4.52","249.6","0","0.18","66","17.29","66","3.085","3.718","9.961"], [1794,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1300.0","4.38","252.0","0","0.77","66","19.42","66","0.6078","1.274","8.314"], [1795,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1350.0","5.12","247.4","0","0.78","66","20.92","66","1.885","1.939","0.7762"], [1796,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1400.0","4.82","242.2","0","0.63","0","20.46","66","6.437","5.364","2.322"], [1797,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1450.0","4.66","244.3","0","0.21","66","19.16","66","16.46","10.68","8.839"], [1798,"2025-07-06 07:30:00+00:00","2025-07-06 08:00:00+00:00","25","1500.0","4.99","245.2","0","0.2","66","15.56","2","8.107","10.93","6.012"], [1889,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","150.0","2.55","40.3","0","0.39","0","29.54","0","1784.0","2494.0","989.0"], [1890,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","200.0","2.99","47.5","0","0.43","0","31.41","0","1484.0","425.9","1567.0"], [1891,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","250.0","2.78","36.0","0","0.96","0","28.89","0","1075.0","481.1","3322.0"], [1892,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","300.0","2.62","20.3","0","-0.07","0","29.03","0","858.0","764.9","1441.0"], [1893,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","350.0","1.43","3.5","0","-0.11","0","28.58","0","659.5","3323.0","412.1"], [1894,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","400.0","1.92","97.2","256","-0.14","0","27.9","0","1338.0","851.4","221.8"], [1895,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","450.0","1.6","56.4","0","-0.17","0","27.64","0","6625.0","2588.0","791.0"], [1896,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","500.0","0.97","64.6","256","-0.27","0","27.39","0","4923.0","3513.0","4259.0"], [1897,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","550.0","0.53","136.0","0","-0.23","0","26.93","0","5369.0","694.6","14120.0"], [1898,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","600.0","1.54","235.3","0","-0.3","0","26.97","0","112.5","201.4","8142.0"], [1899,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","650.0","1.57","264.3","0","-0.12","0","26.86","0","9.231","606.0","271.6"], [1900,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","700.0","1.48","264.2","0","0.07","0","25.93","0","29.15","32.74","22.81"], [1901,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","750.0","1.53","270.7","0","-0.01","2","25.38","0","55.75","31.05","42.19"], [1902,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","800.0","1.71","281.6","0","0.13","66","26.52","0","27.33","27.77","19.79"], [1903,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","850.0","1.92","285.6","0","0.23","0","25.23","0","15.08","9.511","7.251"], [1904,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","900.0","2.74","260.5","0","0.21","0","23.27","0","3.315","2.184","3.072"], [1905,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","950.0","2.4","275.7","0","-0.2","0","24.93","66","1.363","1.157","1.358"], [1906,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1000.0","1.7","275.4","0","-0.27","0","24.77","0","3.811","0.7287","2.186"], [1907,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1050.0","2.41","268.2","0","-0.23","0","13.67","2","6.429","5.597","4.254"], [1908,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1100.0","3.08","258.0","0","-0.06","0","21.78","130","3.342","3.583","2.404"], [1909,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1150.0","3.53","254.5","0","0.04","0","18.96","2","6.376","2.42","5.43"], [1910,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1200.0","3.89","253.3","0","0.04","0","22.48","2","5.154","3.516","4.042"], [1911,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1250.0","4.02","257.6","0","0.42","0","38.01","130","7.23","3.207","2.856"], [1912,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1300.0","4.17","248.2","0","0.15","0","29.87","130","2.187","3.658","2.567"], [1913,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1350.0","4.53","240.0","0","0.22","0","20.65","2","3.066","3.664","1.322"], [1914,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1400.0","4.38","240.8","0","-0.6","0","20.99","2","5.502","3.989","1.733"], [1915,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1450.0","4.32","238.4","0","0.21","0","39.8","2","7.808","2.472","0.9758"], [1916,"2025-07-06 08:00:00+00:00","2025-07-06 08:30:00+00:00","25","1500.0","4.5","238.3","0","0.35","0","30.09","130","5.637","7.605","7.373"], [2007,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","150.0","4.31","218.9","0","0.25","0","31.3","0","5353.0","750.7","10040.0"], [2008,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","200.0","4.08","229.4","0","0.51","0","30.79","0","2635.0","549.3","8047.0"], [2009,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","250.0","5.4","220.1","0","0.57","0","30.04","0","2683.0","283.9","3901.0"], [2010,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","300.0","6.88","218.5","0","0.23","0","29.96","0","1441.0","392.6","2023.0"], [2011,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","350.0","3.6","205.2","0","0.1","0","29.35","0","3376.0","335.8","1191.0"], [2012,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","400.0","2.36","177.1","0","0.12","0","28.03","0","8243.0","251.2","4425.0"], [2013,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","450.0","1.78","171.5","0","0.17","0","27.18","0","8159.0","285.8","6892.0"], [2014,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","500.0","1.24","156.9","0","0.04","0","28.14","0","5529.0","396.2","22140.0"], [2015,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","550.0","1.29","239.5","0","-0.15","0","28.07","0","6192.0","2741.0","16130.0"], [2016,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","600.0","1.87","226.3","0","-0.13","0","27.67","0","12880.0","6903.0","9894.0"], [2017,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","650.0","1.94","215.3","0","-0.22","0","26.31","0","6749.0","9996.0","7859.0"], [2018,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","700.0","1.87","223.0","0","0.04","0","26.78","0","1167.0","529.5","2156.0"], [2019,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","750.0","1.74","258.4","0","0.19","0","25.32","0","12.57","34.52","100.7"], [2020,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","800.0","1.4","290.5","0","0.22","0","25.55","0","2201.0","10.97","26.26"], [2021,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","850.0","1.73","286.1","0","0.41","0","27.81","66","838.5","7.123","6.254"], [2022,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","900.0","2.03","268.0","0","0.07","0","25.56","0","38.11","5.142","3.549"], [2023,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","950.0","2.22","261.5","0","0.01","0","31.55","2","3.033","3.215","1.706"], [2024,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1000.0","2.52","256.5","0","-0.09","0","38.8","130","2.516","2.299","1.757"], [2025,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1050.0","2.64","254.5","0","0.17","0","30.93","2","5.875","4.377","5.655"], [2026,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1100.0","3.12","260.3","0","0.12","0","13.74","130","5.494","2.195","1.979"], [2027,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1150.0","2.93","253.1","0","-0.27","0","41.46","130","0.8149","1.669","1.617"], [2028,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1200.0","3.09","254.6","0","-0.11","0","16.68","2","2.586","4.045","4.328"], [2029,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1250.0","3.38","255.5","0","0.01","0","21.23","130","1.623","3.009","3.838"], [2030,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1300.0","3.67","251.3","0","0.13","0","29.02","2","2.659","2.137","2.218"], [2031,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1350.0","3.75","252.3","0","0.1","0","16.29","2","8.89","2.249","5.114"], [2032,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1400.0","3.9","243.1","0","0.14","0","45.89","130","5.212","1.264","2.54"], [2033,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1450.0","4.65","242.4","0","0.07","0","36.65","130","0.8256","0.1144","0.508"], [2034,"2025-07-06 08:30:00+00:00","2025-07-06 09:00:00+00:00","25","1500.0","3.58","239.5","0","0.15","0","39.38","2","1.702","1.721","2.397"], [2125,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","150.0","4.85","296.5","256","-0.28","0","31.33","0","1628.0","1148.0","4369.0"], [2126,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","200.0","1.98","336.2","0","-0.7","0","31.2","0","1122.0","815.4","4975.0"], [2127,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","250.0","3.19","299.0","0","-0.77","0","30.86","0","2113.0","256.0","779.1"], [2128,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","300.0","1.04","275.7","0","-0.79","0","30.3","0","6064.0","459.2","6825.0"], [2129,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","350.0","1.99","264.3","0","-0.88","0","29.72","0","4196.0","508.3","4473.0"], [2130,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","400.0","2.18","253.4","0","-0.91","0","29.27","0","2851.0","2169.0","3530.0"], [2131,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","450.0","3.46","249.9","0","-0.79","0","28.62","0","2221.0","2875.0","3647.0"], [2132,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","500.0","3.62","249.8","0","-0.68","0","28.09","0","1713.0","1771.0","952.6"], [2133,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","550.0","3.47","232.7","0","-0.57","0","27.58","0","1127.0","1119.0","277.8"], [2134,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","600.0","3.39","234.8","0","-0.57","0","27.4","0","392.7","749.2","447.9"], [2135,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","650.0","3.46","250.1","0","-0.43","0","26.83","0","2768.0","963.1","309.5"], [2136,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","700.0","2.95","250.3","0","-0.27","0","26.02","0","391.9","745.4","393.8"], [2137,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","750.0","2.52","257.6","0","-0.25","66","26.83","66","326.2","437.5","390.7"], [2138,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","800.0","2.44","262.1","0","-0.05","0","25.97","0","108.4","437.0","146.5"], [2139,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","850.0","2.69","267.2","0","0.13","0","24.59","66","6.781","339.9","24.74"], [2140,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","900.0","2.73","266.5","0","0.32","0","23.24","66","4.109","258.6","3.15"], [2141,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","950.0","2.81","258.6","0","0.17","0","-14.91","130","3.31","185.5","2.424"], [2142,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1000.0","3.17","247.0","0","0.04","0","31.78","2","3.581","208.8","3.197"], [2143,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1050.0","3.64","242.5","0","-0.07","0","28.55","2","9.168","117.9","9.458"], [2144,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1100.0","3.83","249.1","0","-0.17","0","20.47","2","7.254","6.309","2.824"], [2145,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1150.0","3.82","244.4","0","0.11","0","32.13","2","1.291","1.969","1.5"], [2146,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1200.0","3.94","246.7","0","0.07","0","19.94","2","2.272","1.36","2.812"], [2147,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1250.0","3.63","248.3","0","0.13","0","26.16","2","3.798","1.209","2.102"], [2148,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1300.0","4.23","251.5","0","0.11","0","33.35","2","1.608","0.9353","2.528"], [2149,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1350.0","4.2","250.0","0","0.24","0","31.61","130","0.7936","0.9591","3.213"], [2150,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1400.0","4.26","257.3","0","-0.06","0","34.72","2","1.539","0.5538","3.241"], [2151,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1450.0","3.74","243.9","0","0.08","0","27.81","130","1.448","1.217","2.281"], [2152,"2025-07-06 09:00:00+00:00","2025-07-06 09:30:00+00:00","25","1500.0","3.97","239.0","0","0.08","0","14.33","2","10.37","10.04","3.283"], [2243,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","150.0","5.2","263.1","768","-0.96","0","32.58","0","805.6","113.5","250.2"], [2244,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","200.0","8.47","169.0","256","-1.33","0","32.7","0","157.0","88.95","232.2"], [2245,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","250.0","3.64","262.7","512","-1.14","0","31.66","0","237.9","124.4","122.4"], [2246,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","300.0","9.2","155.0","512","-0.79","0","30.71","0","130.5","63.07","169.6"], [2247,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","350.0","3.55","234.1","512","-0.82","0","29.77","0","156.3","50.74","45.36"], [2248,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","400.0","2.68","242.6","512","-0.82","0","29.35","0","185.4","36.24","64.72"], [2249,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","450.0","2.94","238.5","512","-0.81","0","29.02","0","217.6","27.65","410.3"], [2250,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","500.0","3.58","226.6","512","-0.86","0","28.47","0","505.2","29.2","681.8"], [2251,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","550.0","3.72","219.9","512","-0.91","0","28.01","0","684.9","28.31","278.2"], [2252,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","600.0","6.99","160.2","0","-0.59","0","27.05","0","1092.0","22.02","276.9"], [2253,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","650.0","6.28","147.3","0","-0.58","0","27.21","0","856.8","14.67","550.2"], [2254,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","700.0","3.46","167.5","0","-0.52","0","26.35","0","488.2","12.94","398.4"], [2255,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","750.0","4.45","199.4","0","-0.34","0","26.2","0","635.0","19.42","145.5"], [2256,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","800.0","3.86","202.7","0","-0.22","0","24.07","66","794.9","43.58","286.6"], [2257,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","850.0","3.43","205.0","0","-0.15","0","25.16","0","1336.0","118.3","486.1"], [2258,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","900.0","3.33","216.4","0","-0.02","0","24.01","0","908.3","280.7","567.5"], [2259,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","950.0","3.77","223.0","0","-0.1","0","18.1","2","964.0","371.3","332.1"], [2260,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1000.0","3.02","212.4","0","-0.21","0","70.46","130","775.0","358.5","283.1"], [2261,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1050.0","3.64","228.2","0","-0.26","0","20.11","2","503.3","32.17","257.1"], [2262,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1100.0","4.28","235.2","0","-0.25","0","39.5","2","333.7","31.77","157.3"], [2263,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1150.0","4.73","241.7","0","-0.33","0","26.59","130","234.5","148.2","21.39"], [2264,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1200.0","5.42","244.9","0","-0.56","0","29.66","2","133.5","248.1","3.02"], [2265,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1250.0","5.14","251.3","0","-0.45","0","24.61","2","71.97","231.8","1.643"], [2266,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1300.0","5.23","250.3","0","-0.51","0","48.97","130","19.74","265.6","1.966"], [2267,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1350.0","5.04","256.7","0","-0.37","0","18.59","130","2.957","359.8","9.919"], [2268,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1400.0","5.7","266.0","0","-0.22","0","18.31","130","1.694","256.0","15.09"], [2269,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1450.0","4.4","250.9","0","-0.09","0","22.55","2","1.876","302.7","19.42"], [2270,"2025-07-06 09:30:00+00:00","2025-07-06 10:00:00+00:00","25","1500.0","4.58","249.3","0","-0.01","0","12.99","130","27.15","203.6","49.13"], [2361,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","150.0","5.06","255.8","256","-1.31","66","32.17","0","300.6","391.9","336.4"], [2362,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","200.0","4.11","259.3","256","-0.52","2","31.83","0","141.4","188.7","249.5"], [2363,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","250.0","3.26","269.2","2","-1.07","66","31.51","0","77.95","118.3","65.49"], [2364,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","300.0","2.9","257.2","0","-0.51","0","30.71","0","60.05","71.79","47.91"], [2365,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","350.0","2.6","272.2","0","-0.63","0","30.39","0","62.74","61.35","25.51"], [2366,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","400.0","1.98","345.4","512","-0.69","0","30.13","0","48.02","70.58","15.21"], [2367,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","450.0","2.19","25.8","512","-0.62","0","29.61","0","80.43","234.0","18.55"], [2368,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","500.0","3.77","332.7","512","-0.46","0","29.14","0","32.44","472.1","19.54"], [2369,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","550.0","3.69","355.0","512","-0.82","0","28.58","0","28.82","496.9","28.51"], [2370,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","600.0","2.32","260.7","0","-0.45","0","27.91","0","27.77","180.6","56.75"], [2371,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","650.0","2.47","216.5","256","-0.45","0","26.9","66","23.54","60.17","123.7"], [2372,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","700.0","2.14","233.3","256","-0.44","0","27.59","0","46.07","115.7","89.87"], [2373,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","750.0","2.31","309.4","0","-0.64","0","57.04","130","98.59","381.2","72.95"], [2374,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","800.0","0.99","248.5","0","-0.43","0","40.2","2","100.1","231.2","96.89"], [2375,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","850.0","1.77","238.5","0","-0.62","0","18.71","2","167.5","157.2","92.48"], [2376,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","900.0","1.24","248.6","0","-0.55","0","20.24","2","236.7","11.98","96.25"], [2377,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","950.0","1.98","272.2","0","-0.76","0","35.07","130","325.8","19.24","119.3"], [2378,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1000.0","2.32","264.0","0","-0.46","0","22.31","2","343.2","40.13","129.7"], [2379,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1050.0","2.19","276.9","0","-0.37","0","22.64","2","661.0","60.6","176.0"], [2380,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1100.0","2.58","280.5","0","-0.34","0","35.74","2","443.0","76.39","127.2"], [2381,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1150.0","3.38","277.0","0","-0.3","0","70.08","130","2.73","143.1","88.19"], [2382,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1200.0","3.39","287.3","0","-0.22","0","33.32","2","47.45","245.2","202.0"], [2383,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1250.0","3.84","289.4","0","-0.11","0","22.79","2","54.93","171.3","525.0"], [2384,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1300.0","3.39","281.4","0","-0.62","0","14.56","2","56.18","17.07","686.8"], [2385,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1350.0","3.03","270.1","0","0.05","0","39.92","130","57.04","6.56","578.8"], [2386,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1400.0","3.39","258.9","0","0.1","0","31.23","2","69.3","51.5","294.9"], [2387,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1450.0","3.95","249.4","0","0.07","0","20.0","2","75.95","56.24","122.4"], [2388,"2025-07-06 10:00:00+00:00","2025-07-06 10:30:00+00:00","25","1500.0","4.54","242.8","0","0.24","0","20.1","2","71.37","29.0","23.55"], [2479,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","150.0","8.3","218.5","256","-0.29","2","31.32","0","569.5","458.1","599.3"], [2480,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","200.0","8.65","226.4","256","-0.5","2","31.61","0","190.0","449.9","237.5"], [2481,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","250.0","7.73","234.0","256","-0.41","2","31.28","0","168.3","113.6","161.8"], [2482,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","300.0","1.48","325.7","512","0.22","66","30.59","0","223.8","51.02","106.4"], [2483,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","350.0","1.12","305.6","512","-0.34","0","30.33","0","162.8","35.38","75.05"], [2484,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","400.0","0.17","166.1","512","-0.27","0","30.07","0","90.62","37.11","59.37"], [2485,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","450.0","0.28","134.5","512","-0.16","0","30.14","0","57.89","34.46","41.0"], [2486,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","500.0","4.98","235.5","0","0.15","0","28.38","0","27.83","17.28","27.19"], [2487,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","550.0","5.17","229.3","0","0.22","0","28.53","0","48.34","15.98","26.7"], [2488,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","600.0","1.26","246.0","512","0.12","0","28.51","0","39.01","18.93","26.54"], [2489,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","650.0","0.79","211.6","512","0.18","0","26.83","0","49.83","28.96","37.27"], [2490,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","700.0","0.29","177.6","512","0.12","0","27.83","66","53.55","27.55","34.35"], [2491,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","750.0","0.92","281.1","512","0.15","0","26.29","0","44.32","55.55","20.19"], [2492,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","800.0","1.81","285.3","512","0.25","0","30.86","2","54.21","107.7","17.08"], [2493,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","850.0","1.53","331.5","512","0.56","66","35.57","2","106.7","260.7","30.17"], [2494,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","900.0","2.42","264.6","0","-0.3","66","26.95","2","201.7","317.1","85.38"], [2495,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","950.0","2.59","268.5","0","-0.28","0","24.77","130","222.1","431.4","137.8"], [2496,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1000.0","3.53","251.6","0","-0.32","0","40.49","2","79.78","190.7","422.2"], [2497,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1050.0","3.4","251.6","0","-0.13","0","15.67","2","176.1","37.82","151.9"], [2498,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1100.0","3.7","252.3","0","-0.23","0","36.69","2","212.3","15.57","21.48"], [2499,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1150.0","3.67","260.3","0","0.0","0","30.55","130","32.76","5.201","4.517"], [2500,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1200.0","3.45","269.6","0","-0.22","0","15.64","2","2.334","0.9647","2.168"], [2501,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1250.0","3.62","265.8","0","0.13","0","28.03","2","1.147","0.6875","1.529"], [2502,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1300.0","2.8","247.3","0","0.05","0","35.65","2","3.048","0.9731","3.55"], [2503,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1350.0","3.37","253.9","0","0.08","0","39.37","2","7.571","6.822","12.51"], [2504,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1400.0","3.78","249.8","0","0.08","0","-50.25","130","20.28","34.32","17.45"], [2505,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1450.0","4.32","248.3","0","-0.02","0","42.37","2","8.639","12.52","4.968"], [2506,"2025-07-06 10:30:00+00:00","2025-07-06 11:00:00+00:00","25","1500.0","5.03","241.9","0","0.14","0","22.21","2","2.415","1.892","1.886"], [2597,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","150.0","3.23","292.0","256","0.23","2","32.51","0","169.8","257.2","414.2"], [2598,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","200.0","1.65","294.2","256","0.64","2","32.8","0","282.8","526.9","453.8"], [2599,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","250.0","1.39","311.8","256","0.79","2","32.87","0","171.9","373.1","592.9"], [2600,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","300.0","2.6","266.7","256","0.36","66","32.93","0","168.4","177.8","146.6"], [2601,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","350.0","2.88","237.8","256","0.34","66","32.31","0","159.2","42.04","96.37"], [2602,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","400.0","3.2","246.3","0","0.36","66","30.35","0","67.87","16.76","47.09"], [2603,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","450.0","4.16","239.9","0","0.3","0","29.42","0","77.4","15.22","39.53"], [2604,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","500.0","4.64","250.7","0","0.58","0","29.14","0","56.02","14.01","38.11"], [2605,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","550.0","4.4","248.1","0","0.47","66","28.56","0","41.69","44.29","43.64"], [2606,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","600.0","4.76","246.1","0","-0.13","66","28.69","0","69.38","181.0","46.62"], [2607,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","650.0","4.86","245.4","0","0.51","0","28.19","66","66.64","321.9","33.37"], [2608,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","700.0","4.27","245.7","0","0.33","0","19.05","130","192.4","706.3","30.13"], [2609,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","750.0","3.71","246.1","0","0.27","0","32.81","2","325.8","751.7","53.5"], [2610,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","800.0","4.3","255.4","0","-0.1","0","67.39","130","542.0","705.5","229.8"], [2611,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","850.0","4.09","256.1","0","-0.11","0","33.85","2","533.4","643.6","260.9"], [2612,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","900.0","4.09","262.3","0","-0.12","0","18.41","2","277.3","351.4","425.0"], [2613,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","950.0","4.36","260.5","0","-0.11","0","43.27","2","60.52","163.4","541.9"], [2614,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1000.0","3.73","261.2","0","-0.15","0","37.55","2","11.74","34.88","332.8"], [2615,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1050.0","3.46","262.8","0","-0.17","0","46.06","130","2.624","4.572","26.89"], [2616,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1100.0","3.35","260.0","0","-0.21","0","43.07","2","1.047","9.091","3.024"], [2617,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1150.0","3.52","268.6","0","-0.16","0","35.05","130","0.9359","46.32","2.487"], [2618,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1200.0","3.19","274.4","0","-0.14","0","52.63","130","5.323","30.97","5.681"], [2619,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1250.0","3.5","267.6","0","-0.15","0","16.04","2","13.89","15.25","16.81"], [2620,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1300.0","3.61","262.0","0","-0.15","0","32.07","2","15.68","12.45","11.85"], [2621,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1350.0","3.99","257.4","0","-0.2","0","48.43","130","11.05","11.52","22.07"], [2622,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1400.0","4.51","252.5","0","-0.53","0","41.36","2","7.985","13.56","11.09"], [2623,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1450.0","5.14","247.8","0","-0.17","0","27.55","2","3.338","5.452","3.447"], [2624,"2025-07-06 11:00:00+00:00","2025-07-06 11:30:00+00:00","25","1500.0","5.47","242.6","0","-0.25","0","40.18","130","3.303","9.139","7.701"], [2715,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","150.0","2.25","287.8","256","0.46","2","34.94","0","403.2","1247.0","2607.0"], [2716,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","200.0","2.57","285.7","256","0.44","2","33.26","0","176.6","1080.0","1272.0"], [2717,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","250.0","2.49","269.7","256","0.46","2","32.32","0","157.8","816.0","479.7"], [2718,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","300.0","5.63","219.9","0","0.54","0","31.44","0","154.2","344.1","203.8"], [2719,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","350.0","2.9","213.0","0","0.73","0","30.7","0","147.2","192.4","140.6"], [2720,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","400.0","2.93","222.7","0","0.81","0","30.09","0","81.91","88.86","84.71"], [2721,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","450.0","1.13","336.7","512","0.99","0","29.56","0","85.29","115.2","79.59"], [2722,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","500.0","2.73","238.9","0","0.81","0","30.58","0","220.5","111.4","156.0"], [2723,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","550.0","3.13","253.6","0","0.59","66","27.57","66","38.58","179.1","743.5"], [2724,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","600.0","3.49","244.6","0","0.68","66","25.54","2","40.84","171.2","722.1"], [2725,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","650.0","4.1","242.3","0","0.27","0","25.58","2","26.11","199.6","630.7"], [2726,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","700.0","5.25","238.4","0","0.16","0","24.2","2","27.22","487.9","571.3"], [2727,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","750.0","6.24","241.9","0","0.52","0","36.52","130","49.16","632.2","573.3"], [2728,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","800.0","5.73","239.3","0","0.22","0","36.55","2","90.13","179.3","400.2"], [2729,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","850.0","4.79","243.9","0","0.05","0","43.44","2","105.2","28.38","353.6"], [2730,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","900.0","4.14","251.6","0","-0.28","0","26.37","130","100.4","6.937","351.7"], [2731,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","950.0","3.54","257.8","0","-0.46","0","46.05","2","19.18","6.251","514.0"], [2732,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1000.0","3.01","258.5","0","-0.48","0","34.61","2","17.5","13.46","120.5"], [2733,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1050.0","2.68","260.9","0","-0.42","0","37.12","130","7.439","14.09","25.2"], [2734,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1100.0","2.52","263.6","0","-0.36","0","32.34","2","42.42","38.68","23.43"], [2735,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1150.0","2.72","263.5","0","-0.35","0","30.8","2","74.01","73.04","41.3"], [2736,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1200.0","3.1","262.1","0","-0.34","0","43.5","2","22.01","42.84","50.15"], [2737,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1250.0","3.43","256.6","0","-0.31","0","39.47","2","12.63","16.1","28.26"], [2738,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1300.0","3.82","255.9","0","-0.36","0","34.2","130","1.769","3.09","5.79"], [2739,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1350.0","4.04","246.6","0","-0.22","0","33.92","2","4.11","7.652","4.944"], [2740,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1400.0","4.58","241.3","0","-0.21","0","44.97","2","23.55","9.82","10.87"], [2741,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1450.0","4.84","239.4","0","-0.2","0","20.87","2","35.37","8.947","9.937"], [2742,"2025-07-06 11:30:00+00:00","2025-07-06 12:00:00+00:00","25","1500.0","5.18","237.7","0","-0.24","0","41.97","2","5.358","5.512","2.89"], [2833,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","150.0","1.66","331.5","256","0.38","2","32.61","0","210.2","693.5","1242.0"], [2834,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","200.0","4.45","122.6","256","0.46","2","32.38","0","142.2","554.9","1023.0"], [2835,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","250.0","1.42","83.7","514","0.5","2","31.85","0","294.0","286.8","937.9"], [2836,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","300.0","3.15","278.7","768","0.91","0","31.08","0","197.5","108.2","477.8"], [2837,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","350.0","1.94","203.3","512","0.95","0","30.38","0","375.4","59.02","431.7"], [2838,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","400.0","5.57","211.1","0","0.83","0","30.21","0","225.4","44.71","468.9"], [2839,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","450.0","5.4","220.3","0","0.43","0","30.3","0","262.4","30.83","383.0"], [2840,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","500.0","5.16","210.5","0","0.46","0","28.47","0","172.9","14.2","244.1"], [2841,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","550.0","4.89","212.3","0","0.74","0","27.91","0","149.1","30.08","143.0"], [2842,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","600.0","4.29","201.9","256","-0.36","66","30.41","0","173.0","51.94","156.7"], [2843,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","650.0","4.76","211.8","0","0.27","0","28.77","66","309.2","25.7","151.9"], [2844,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","700.0","4.17","227.3","0","0.43","0","25.56","66","778.6","23.4","267.8"], [2845,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","750.0","3.69","239.1","0","0.12","0","52.82","130","459.3","365.4","234.8"], [2846,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","800.0","3.37","240.5","0","0.12","0","25.67","130","194.5","68.75","170.4"], [2847,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","850.0","2.54","247.5","0","-0.18","0","26.32","130","72.61","80.44","127.4"], [2848,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","900.0","3.59","255.9","0","-0.27","0","26.98","2","51.27","123.9","37.37"], [2849,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","950.0","2.89","254.2","0","-0.18","0","44.35","130","19.03","21.8","36.9"], [2850,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1000.0","2.94","256.0","0","-0.08","0","37.29","130","10.94","31.39","37.46"], [2851,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1050.0","3.03","258.9","0","-0.12","0","34.44","2","10.28","26.15","27.41"], [2852,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1100.0","3.12","257.6","0","-0.1","0","32.74","2","10.91","7.744","23.05"], [2853,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1150.0","3.3","255.2","0","-0.05","0","36.61","2","15.84","26.36","45.97"], [2854,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1200.0","3.66","253.2","0","-0.03","0","23.02","130","13.03","31.76","20.71"], [2855,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1250.0","3.58","255.5","0","0.16","0","48.56","130","3.965","8.335","2.125"], [2856,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1300.0","3.88","249.2","0","-0.05","0","46.34","130","13.11","1.78","3.358"], [2857,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1350.0","4.23","244.3","0","-0.03","0","38.94","2","26.52","5.021","18.09"], [2858,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1400.0","4.6","242.1","0","0.0","0","-59.4","2","19.93","14.18","11.25"], [2859,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1450.0","4.79","239.8","0","0.01","0","26.53","2","3.062","7.463","6.277"], [2860,"2025-07-06 12:00:00+00:00","2025-07-06 12:30:00+00:00","25","1500.0","5.3","239.7","0","-0.01","0","25.33","2","0.538","4.38","5.876"], [2951,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","150.0","7.89","249.2","256","-0.2","66","32.63","0","422.3","218.2","1264.0"], [2952,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","200.0","10.11","257.1","256","0.12","2","32.49","0","149.8","182.0","755.9"], [2953,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","250.0","7.13","264.5","258","0.09","2","33.63","0","127.4","141.1","188.2"], [2954,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","300.0","7.93","247.9","0","0.05","0","32.95","0","84.62","203.4","255.5"], [2955,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","350.0","7.72","246.5","0","0.25","0","33.13","0","80.62","72.52","201.7"], [2956,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","400.0","7.4","246.3","0","0.22","0","29.75","0","66.33","36.99","112.4"], [2957,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","450.0","7.31","237.5","256","0.22","0","28.35","0","44.16","46.42","66.56"], [2958,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","500.0","7.96","239.5","0","0.42","0","31.62","0","63.28","66.91","65.05"], [2959,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","550.0","7.63","233.8","0","0.06","0","31.44","66","28.27","226.9","71.28"], [2960,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","600.0","6.97","238.6","0","0.46","2","42.0","2","30.03","501.3","117.7"], [2961,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","650.0","6.12","234.1","0","0.29","0","20.22","2","96.07","202.4","333.1"], [2962,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","700.0","6.22","236.1","0","-0.09","0","40.41","130","107.7","255.7","626.3"], [2963,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","750.0","6.07","233.5","0","-0.05","0","32.2","130","296.1","133.0","315.2"], [2964,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","800.0","4.38","229.6","0","0.05","0","24.18","2","341.6","69.94","613.5"], [2965,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","850.0","3.92","221.9","0","-0.21","0","42.67","2","298.5","9.243","424.4"], [2966,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","900.0","3.32","234.7","0","-0.28","0","39.25","130","92.38","2.3","96.03"], [2967,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","950.0","3.39","244.1","0","-0.22","0","23.13","2","144.0","54.16","31.3"], [2968,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1000.0","3.82","240.9","0","-0.21","0","29.25","2","33.55","59.57","93.13"], [2969,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1050.0","3.88","240.0","0","-0.19","0","34.48","2","18.11","38.01","67.16"], [2970,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1100.0","3.76","238.4","0","-0.26","0","26.49","2","8.063","7.212","9.619"], [2971,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1150.0","3.42","246.4","0","-0.35","0","34.99","2","2.605","1.1","0.8227"], [2972,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1200.0","3.87","259.8","0","-0.13","0","29.61","2","0.7653","0.9081","1.839"], [2973,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1250.0","3.31","242.6","0","-0.11","0","29.77","2","3.759","2.463","10.64"], [2974,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1300.0","3.53","244.3","0","-0.05","0","21.17","130","3.498","3.461","9.703"], [2975,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1350.0","3.63","238.9","0","-0.12","0","30.05","2","3.104","3.051","6.7"], [2976,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1400.0","3.81","237.9","0","0.1","0","26.25","130","4.539","5.517","7.155"], [2977,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1450.0","4.4","234.4","0","0.13","0","25.24","2","5.544","3.205","3.111"], [2978,"2025-07-06 12:30:00+00:00","2025-07-06 13:00:00+00:00","25","1500.0","5.0","226.0","0","0.08","0","49.73","2","1.978","0.873","0.3621"], [3069,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","150.0","6.04","215.3","256","-0.51","0","32.19","0","1170.0","1649.0","6045.0"], [3070,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","200.0","6.11","251.5","256","-0.51","0","31.92","0","786.6","601.0","6828.0"], [3071,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","250.0","4.46","218.9","256","-0.54","0","31.34","0","364.9","572.2","4260.0"], [3072,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","300.0","4.33","235.7","0","-0.37","0","30.62","0","182.5","489.6","2651.0"], [3073,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","350.0","4.46","240.3","0","-0.32","0","30.37","0","380.6","876.8","2546.0"], [3074,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","400.0","4.31","252.5","0","-0.36","0","31.11","0","241.7","919.9","3368.0"], [3075,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","450.0","4.69","250.8","0","-0.33","0","28.88","0","81.86","768.3","4803.0"], [3076,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","500.0","4.97","248.6","0","-0.32","0","28.76","66","457.0","1077.0","5081.0"], [3077,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","550.0","5.71","241.0","0","-0.3","0","30.78","2","1184.0","2164.0","4988.0"], [3078,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","600.0","5.69","238.9","0","-0.18","0","26.67","2","744.1","3520.0","5673.0"], [3079,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","650.0","5.73","238.8","0","-0.13","0","37.1","130","621.2","3012.0","5914.0"], [3080,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","700.0","5.74","238.2","0","-0.11","0","36.45","2","1071.0","1829.0","2953.0"], [3081,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","750.0","6.02","249.7","0","-0.24","0","-73.33","130","76.26","978.3","1658.0"], [3082,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","800.0","5.38","234.2","0","-0.2","0","42.23","130","533.6","352.5","297.8"], [3083,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","850.0","5.14","234.8","0","-0.17","0","30.42","2","642.7","155.3","39.21"], [3084,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","900.0","4.37","227.0","256","-0.26","0","40.47","2","39.15","44.84","24.43"], [3085,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","950.0","4.48","235.8","0","-0.07","0","45.48","130","28.59","19.64","32.47"], [3086,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1000.0","4.24","236.9","0","0.1","0","39.42","2","14.69","6.124","17.99"], [3087,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1050.0","3.77","237.3","0","-0.01","0","30.34","2","4.692","5.647","18.41"], [3088,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1100.0","3.3","240.0","0","0.01","0","36.21","2","3.821","8.461","21.01"], [3089,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1150.0","3.29","242.8","0","0.09","0","34.29","130","5.853","7.959","10.12"], [3090,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1200.0","3.49","244.8","0","0.1","0","17.69","2","1.799","3.53","6.333"], [3091,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1250.0","3.23","240.9","0","0.06","0","38.0","2","1.811","8.547","9.432"], [3092,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1300.0","3.41","236.4","0","0.04","0","18.02","2","3.528","10.08","12.67"], [3093,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1350.0","3.62","232.3","0","0.07","0","18.96","2","3.696","5.507","14.33"], [3094,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1400.0","3.88","228.6","0","0.05","0","24.92","130","1.8","2.707","8.819"], [3095,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1450.0","4.89","227.9","0","0.06","0","21.83","2","1.601","3.348","4.346"], [3096,"2025-07-06 13:00:00+00:00","2025-07-06 13:30:00+00:00","25","1500.0","5.15","237.1","0","0.0","0","42.74","2","0.2669","1.61","0.8407"], [3187,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","150.0","8.71","235.3","256","-0.41","66","32.69","0","2915.0","3952.0","1069.0"], [3188,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","200.0","9.48","259.5","768","-0.56","66","32.05","0","704.0","870.9","365.1"], [3189,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","250.0","6.87","198.6","512","-0.56","66","31.67","0","237.2","839.6","309.6"], [3190,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","300.0","6.93","195.5","512","-0.33","0","31.21","0","178.3","367.1","280.4"], [3191,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","350.0","6.99","210.7","512","-0.26","0","30.47","0","136.9","274.7","235.2"], [3192,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","400.0","7.02","208.9","512","-0.42","0","30.05","0","128.2","252.0","481.6"], [3193,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","450.0","7.54","238.1","0","-0.41","0","28.51","0","120.2","210.4","391.1"], [3194,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","500.0","7.53","237.6","0","-0.49","0","29.68","0","100.8","325.6","273.1"], [3195,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","550.0","6.94","235.6","0","-0.54","0","29.02","0","115.2","529.3","505.6"], [3196,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","600.0","5.96","241.1","0","-0.47","0","63.42","2","620.9","2297.0","965.9"], [3197,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","650.0","5.72","242.4","0","-0.5","0","32.11","130","1860.0","1809.0","1775.0"], [3198,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","700.0","5.64","243.4","0","-0.48","0","25.06","2","3421.0","1963.0","241.4"], [3199,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","750.0","5.83","247.0","0","-0.43","0","36.12","2","1088.0","117.0","8.867"], [3200,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","800.0","4.7","257.8","0","-0.2","0","36.58","2","1757.0","11.1","11.81"], [3201,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","850.0","4.11","239.4","0","-0.15","0","27.22","130","1499.0","13.61","35.27"], [3202,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","900.0","4.43","237.4","0","-0.1","0","31.45","2","210.9","41.68","25.3"], [3203,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","950.0","4.91","234.4","0","-0.23","0","43.69","130","67.06","33.64","9.608"], [3204,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1000.0","5.16","232.2","0","-0.22","0","29.56","2","11.49","5.401","5.063"], [3205,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1050.0","4.77","229.5","0","-0.2","0","19.29","2","1.242","1.024","2.108"], [3206,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1100.0","3.98","231.3","0","-0.15","0","27.45","2","5.834","3.938","9.146"], [3207,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1150.0","3.47","233.9","0","-0.29","0","45.24","130","6.205","6.795","12.25"], [3208,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1200.0","2.98","236.5","0","0.09","0","45.55","130","4.735","8.305","5.99"], [3209,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1250.0","2.83","235.2","0","-0.01","0","38.04","2","6.12","7.273","10.13"], [3210,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1300.0","2.98","233.0","0","-0.03","0","-15.79","130","11.4","16.07","14.75"], [3211,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1350.0","3.16","234.8","0","-0.04","0","42.9","130","19.08","27.42","14.22"], [3212,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1400.0","3.16","227.9","0","-0.06","0","30.49","2","11.44","19.1","15.93"], [3213,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1450.0","3.43","234.4","0","0.0","0","14.66","130","8.683","9.074","20.39"], [3214,"2025-07-06 13:30:00+00:00","2025-07-06 14:00:00+00:00","25","1500.0","3.75","236.5","0","-0.05","0","14.21","130","0.557","5.23","11.31"], [3305,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","150.0","4.7","236.3","256","0.06","0","32.56","0","18340.0","1837.0","1691.0"], [3306,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","200.0","2.64","253.9","0","0.11","0","31.68","0","10690.0","1385.0","994.8"], [3307,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","250.0","3.33","240.5","0","0.37","0","30.38","0","7950.0","1058.0","1136.0"], [3308,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","300.0","4.53","235.1","0","-0.06","0","30.4","0","10140.0","685.6","887.5"], [3309,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","350.0","4.3","232.7","0","-0.11","0","29.29","0","4041.0","589.1","602.2"], [3310,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","400.0","4.58","225.8","0","-0.16","0","28.65","0","3574.0","567.0","515.3"], [3311,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","450.0","5.11","222.2","0","-0.14","0","30.31","0","1317.0","447.1","731.1"], [3312,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","500.0","4.9","219.2","0","-0.1","0","37.04","2","702.9","225.1","1172.0"], [3313,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","550.0","4.97","207.6","256","-0.13","0","41.53","2","432.7","158.2","1367.0"], [3314,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","600.0","4.84","229.7","256","-0.14","0","-54.86","130","203.3","101.0","1588.0"], [3315,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","650.0","4.49","232.9","0","-0.28","0","27.81","2","249.2","208.5","1854.0"], [3316,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","700.0","4.76","235.4","0","-0.34","0","38.15","2","117.4","1088.0","2542.0"], [3317,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","750.0","5.59","237.7","0","-0.24","0","31.1","130","34.03","2490.0","1682.0"], [3318,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","800.0","5.99","237.5","0","-0.14","0","15.87","130","144.7","3013.0","521.6"], [3319,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","850.0","5.79","236.9","0","-0.05","0","18.27","2","19.69","1803.0","145.6"], [3320,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","900.0","5.63","232.6","0","-0.33","66","24.54","2","9.176","43.5","36.21"], [3321,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","950.0","5.56","232.7","0","-0.23","0","34.85","130","25.19","28.65","34.56"], [3322,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1000.0","4.93","231.5","0","-0.13","0","30.83","2","22.85","22.55","20.65"], [3323,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1050.0","4.87","231.7","0","-0.14","0","41.84","2","5.474","71.69","7.087"], [3324,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1100.0","4.37","231.6","0","-0.15","0","19.83","2","0.9252","16.91","1.883"], [3325,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1150.0","3.27","234.3","0","-0.21","0","22.8","2","0.6589","1.365","0.962"], [3326,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1200.0","4.07","234.2","0","-0.51","0","29.75","2","0.6146","1.437","0.9668"], [3327,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1250.0","3.65","237.4","0","-0.23","0","25.18","2","0.1719","1.29","1.598"], [3328,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1300.0","3.7","238.3","0","-0.25","0","30.25","2","1.275","1.633","1.656"], [3329,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1350.0","3.1","228.1","0","-0.03","0","31.99","130","2.597","0.565","0.7897"], [3330,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1400.0","4.26","231.7","0","0.83","0","39.58","2","1.097","1.388","1.285"], [3331,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1450.0","4.66","240.1","0","0.56","0","16.2","2","2.226","2.955","0.9827"], [3332,"2025-07-06 14:00:00+00:00","2025-07-06 14:30:00+00:00","25","1500.0","5.06","229.1","0","0.06","0","28.62","130","0.3456","0.7457","0.4571"], [3423,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","150.0","6.06","243.4","0","-0.23","0","31.93","0","4962.0","18230.0","4760.0"], [3424,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","200.0","5.97","240.4","0","-0.42","0","32.04","0","1800.0","7870.0","2941.0"], [3425,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","250.0","6.17","228.9","256","-0.54","0","32.02","0","347.8","3710.0","1386.0"], [3426,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","300.0","6.08","229.9","0","-0.23","0","30.76","0","2474.0","3670.0","410.9"], [3427,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","350.0","6.44","231.6","0","-0.19","0","30.24","0","1990.0","4702.0","297.8"], [3428,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","400.0","6.4","230.7","0","-0.32","0","31.09","0","1696.0","4679.0","248.6"], [3429,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","450.0","6.3","230.3","0","-0.31","0","30.67","0","1620.0","4269.0","315.8"], [3430,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","500.0","6.05","226.9","0","-0.24","0","29.17","0","2255.0","4048.0","588.4"], [3431,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","550.0","5.86","228.0","0","-0.16","0","25.93","0","4206.0","2363.0","759.1"], [3432,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","600.0","5.69","232.1","0","-0.28","0","26.07","0","3033.0","2026.0","1312.0"], [3433,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","650.0","5.89","231.9","0","-0.04","0","27.72","66","2709.0","2323.0","2766.0"], [3434,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","700.0","6.64","243.4","0","0.12","0","28.55","66","1509.0","4509.0","2779.0"], [3435,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","750.0","7.02","243.7","0","0.35","0","25.71","66","1209.0","2431.0","462.2"], [3436,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","800.0","7.11","233.5","0","0.56","66","28.44","66","285.0","49.17","43.97"], [3437,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","850.0","7.67","236.1","0","0.08","0","31.15","0","36.53","13.13","9.347"], [3438,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","900.0","5.8","231.7","0","-0.03","0","31.61","0","3.127","3.433","2.028"], [3439,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","950.0","5.83","219.1","0","0.21","0","33.14","0","1.448","0.875","0.6845"], [3440,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1000.0","5.06","241.1","0","-0.37","0","36.05","66","0.5658","0.4174","1.184"], [3441,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1050.0","5.09","223.0","0","0.04","0","36.53","66","0.6309","0.2872","4.093"], [3442,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1100.0","5.05","227.7","0","0.15","0","31.52","130","4.515","1.045","30.45"], [3443,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1150.0","4.81","230.4","0","0.32","0","29.61","2","6.037","0.2575","13.84"], [3444,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1200.0","4.73","230.4","0","0.18","0","44.43","2","6.054","2.221","5.84"], [3445,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1250.0","4.43","229.5","0","0.1","0","39.72","130","1.673","3.154","2.423"], [3446,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1300.0","4.47","241.0","0","0.14","0","18.82","2","0.7874","1.05","0.6796"], [3447,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1350.0","3.84","227.5","0","0.24","0","23.69","2","0.489","0.2237","0.549"], [3448,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1400.0","5.11","199.0","258","0.24","0","18.01","130","0.5885","0.3001","0.5057"], [3449,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1450.0","6.42","180.1","0","0.23","0","44.32","2","0.1311","0.3994","1.703"], [3450,"2025-07-06 14:30:00+00:00","2025-07-06 15:00:00+00:00","25","1500.0","5.63","227.9","0","0.24","0","10.6","2","0.5584","1.628","0.4839"], [3541,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","150.0","5.79","237.3","256","-0.36","0","32.61","0","12300.0","524.8","4657.0"], [3542,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","200.0","5.57","230.0","256","-0.33","0","31.94","0","33950.0","320.7","3883.0"], [3543,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","250.0","5.8","230.7","256","-0.4","0","31.3","0","13380.0","502.8","3353.0"], [3544,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","300.0","5.85","241.0","0","-0.47","0","30.77","0","7661.0","445.0","2272.0"], [3545,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","350.0","4.83","251.0","0","-0.46","0","30.23","0","3971.0","1939.0","3693.0"], [3546,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","400.0","5.3","245.3","0","-0.46","0","29.73","0","3902.0","488.6","3926.0"], [3547,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","450.0","6.01","247.2","0","-0.41","0","28.91","0","3876.0","1550.0","5005.0"], [3548,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","500.0","6.15","246.2","0","-0.37","0","27.72","66","4508.0","3409.0","5033.0"], [3549,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","550.0","6.44","243.2","0","-0.38","0","28.53","0","4188.0","1719.0","2723.0"], [3550,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","600.0","6.63","241.7","0","-0.39","0","20.52","2","4677.0","3278.0","1150.0"], [3551,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","650.0","6.97","237.8","0","-0.34","0","33.69","130","3731.0","2900.0","774.3"], [3552,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","700.0","6.74","234.4","0","-0.3","0","-60.94","2","1911.0","99.46","100.7"], [3553,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","750.0","7.1","245.5","256","-0.09","0","34.38","130","173.6","2.469","8.788"], [3554,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","800.0","6.37","234.4","0","-0.06","0","34.79","66","7.983","4.579","1.825"], [3555,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","850.0","7.22","239.0","0","0.35","0","33.34","0","1.481","3.008","0.4375"], [3556,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","900.0","6.66","250.3","0","-0.27","66","42.47","130","1.187","0.5545","1.119"], [3557,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","950.0","5.49","232.1","0","-0.25","66","34.99","130","1.086","1.198","0.7045"], [3558,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1000.0","6.17","236.1","0","-0.06","0","26.45","2","3.706","1.118","0.6159"], [3559,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1050.0","6.39","235.1","0","-0.14","0","29.9","130","2.291","1.762","1.181"], [3560,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1100.0","6.43","231.6","0","-0.09","0","23.4","2","1.563","3.513","0.7401"], [3561,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1150.0","6.53","233.7","0","0.14","0","35.31","130","0.2907","2.624","1.763"], [3562,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1200.0","6.29","231.6","0","-0.01","0","43.07","2","1.119","0.5129","1.723"], [3563,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1250.0","5.65","220.4","0","0.17","0","28.32","130","0.5549","0.4577","0.7873"], [3564,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1300.0","5.83","227.0","0","-0.04","0","32.94","2","0.2792","0.3715","0.4918"], [3565,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1350.0","3.68","220.3","0","-0.13","0","16.1","2","0.4847","0.2518","0.6924"], [3566,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1400.0","4.57","221.9","0","0.25","0","35.53","2","0.6117","0.102","0.7674"], [3567,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1450.0","4.95","214.8","0","0.33","0","17.03","2","1.154","0.2595","1.525"], [3568,"2025-07-06 15:00:00+00:00","2025-07-06 15:30:00+00:00","25","1500.0","5.34","213.2","0","0.1","0","18.56","2","0.6872","1.162","1.021"], [3659,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","150.0","7.48","238.6","256","0.4","0","31.59","0","1195.0","2003.0","689.7"], [3660,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","200.0","7.55","214.9","256","0.57","0","30.73","0","1719.0","747.6","550.6"], [3661,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","250.0","5.93","232.3","0","0.08","2","30.33","0","817.5","1038.0","1029.0"], [3662,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","300.0","7.19","229.6","0","0.23","0","29.76","0","998.7","342.7","238.6"], [3663,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","350.0","7.26","236.5","0","0.2","0","29.04","0","2359.0","622.2","114.2"], [3664,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","400.0","6.95","238.7","0","0.15","0","28.73","0","4245.0","854.2","65.03"], [3665,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","450.0","6.73","235.5","0","0.17","0","28.43","0","4432.0","810.5","51.52"], [3666,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","500.0","5.27","237.5","0","-0.33","66","26.78","0","10000.0","2066.0","1566.0"], [3667,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","550.0","5.38","238.7","0","-0.31","66","27.84","0","1228.0","4303.0","4808.0"], [3668,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","600.0","5.79","243.9","0","-0.22","0","28.71","0","25.92","5308.0","179.1"], [3669,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","650.0","7.01","243.9","256","-0.12","0","31.54","66","36.41","2361.0","1040.0"], [3670,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","700.0","7.31","246.2","256","-0.27","0","37.57","130","29.99","87.65","3681.0"], [3671,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","750.0","10.29","232.8","512","-0.78","2","-75.07","130","4.092","2.522","2264.0"], [3672,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","800.0","4.37","335.9","512","-1.89","0","26.78","2","0.8444","0.2715","23.79"], [3673,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","850.0","6.04","230.7","0","0.0","0","22.23","2","0.1477","0.1324","1.388"], [3674,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","900.0","5.23","234.2","256","0.14","2","26.14","2","0.658","0.3718","0.4177"], [3675,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","950.0","5.57","193.7","0","-0.6","66","31.65","2","0.6615","0.5569","0.5988"], [3676,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1000.0","5.02","248.1","0","-0.3","0","35.11","2","2.212","0.5254","0.6818"], [3677,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1050.0","4.75","241.2","0","-0.33","0","37.75","2","2.759","0.2719","0.8436"], [3678,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1100.0","5.51","233.1","0","-0.24","66","58.12","2","2.336","0.4464","0.9795"], [3679,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1150.0","5.78","229.5","0","-0.06","0","33.3","2","1.929","0.6632","1.877"], [3680,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1200.0","6.07","230.6","0","-0.04","0","42.97","2","0.3451","0.6038","3.312"], [3681,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1250.0","6.25","229.1","0","-0.01","0","15.52","2","0.4368","0.433","2.322"], [3682,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1300.0","6.29","210.3","0","0.07","0","18.62","2","0.3849","1.041","1.665"], [3683,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1350.0","6.27","225.5","0","-0.01","0","42.04","2","0.8032","0.9177","0.7082"], [3684,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1400.0","5.76","210.8","0","-0.11","0","26.64","2","2.208","0.5808","3.734"], [3685,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1450.0","6.24","194.7","0","-0.01","0","32.36","130","4.325","0.1901","11.18"], [3686,"2025-07-06 15:30:00+00:00","2025-07-06 16:00:00+00:00","25","1500.0","5.21","214.1","0","0.05","0","26.98","130","6.849","0.5166","8.525"], [3777,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","150.0","5.06","262.9","0","0.86","0","30.67","0","805.6","21790.0","14210.0"], [3778,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","200.0","4.07","271.5","256","0.84","0","30.19","0","451.0","4663.0","9858.0"], [3779,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","250.0","6.21","251.6","0","0.68","0","29.99","0","258.8","2120.0","3397.0"], [3780,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","300.0","5.35","248.2","0","0.4","0","29.89","0","683.4","7043.0","4656.0"], [3781,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","350.0","5.56","242.5","0","0.23","0","29.34","0","7327.0","18890.0","12650.0"], [3782,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","400.0","5.23","246.6","0","0.05","0","29.23","0","21540.0","6796.0","17640.0"], [3783,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","450.0","5.39","250.9","0","0.36","0","28.01","0","11220.0","1377.0","1859.0"], [3784,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","500.0","7.99","249.7","0","0.0","0","28.07","0","177.1","6076.0","1271.0"], [3785,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","550.0","8.92","244.8","0","0.13","2","28.4","0","9.625","4231.0","32.21"], [3786,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","600.0","6.96","254.8","256","0.19","2","63.45","130","2.212","208.1","20.24"], [3787,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","650.0","11.16","232.2","256","1.88","2","21.97","2","1.404","3.119","2.769"], [3788,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","700.0","12.04","213.7","256","0.38","2","32.08","2","1.741","1.256","1.681"], [3789,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","750.0","3.08","265.8","256","0.15","2","42.06","2","0.3883","0.6324","0.3684"], [3790,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","800.0","4.77","237.1","0","-0.34","0","36.91","2","0.3785","0.2044","0.6281"], [3791,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","850.0","3.98","250.8","0","-0.1","0","33.12","130","0.6324","0.4383","0.8333"], [3792,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","900.0","3.02","272.7","0","-0.45","2","42.92","130","0.5755","0.2445","0.2784"], [3793,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","950.0","5.35","231.2","256","0.18","0","37.58","2","0.2686","0.2417","0.3088"], [3794,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1000.0","6.08","261.0","0","-0.51","66","33.05","2","0.1078","0.1219","0.6147"], [3795,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1050.0","7.53","249.1","0","0.08","66","31.85","2","1.212","0.3874","0.7506"], [3796,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1100.0","6.56","254.4","0","0.08","0","28.04","2","0.6301","0.3845","0.704"], [3797,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1150.0","5.2","236.8","0","-0.03","0","47.64","2","0.8977","0.3271","0.5962"], [3798,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1200.0","5.28","239.0","0","0.31","0","20.26","2","1.026","0.016","0.2465"], [3799,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1250.0","6.56","236.3","0","-0.03","0","43.67","130","0.6531","0.3758","0.2895"], [3800,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1300.0","4.09","257.0","0","-4.7","2","31.56","130","0.3324","0.1837","0.1097"], [3801,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1350.0","7.0","233.1","0","0.03","0","41.82","2","0.2005","0.2122","0.4485"], [3802,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1400.0","6.16","228.6","0","0.29","0","38.96","2","0.4341","0.2453","0.1903"], [3803,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1450.0","5.7","238.6","0","-0.08","0","16.25","2","0.2625","0.1313","0.1434"], [3804,"2025-07-06 16:00:00+00:00","2025-07-06 16:30:00+00:00","25","1500.0","5.85","231.6","0","-0.98","0","17.92","2","0.217","0.193","0.4299"], [3895,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","150.0","5.91","246.7","0","-0.13","0","30.98","0","917.9","900.7","8846.0"], [3896,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","200.0","6.36","246.6","0","-0.13","0","30.77","0","1127.0","942.3","6322.0"], [3897,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","250.0","6.18","243.2","0","-0.05","0","30.42","0","2003.0","714.1","2129.0"], [3898,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","300.0","6.02","244.8","0","0.26","0","29.58","0","6297.0","674.0","1060.0"], [3899,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","350.0","5.2","245.9","0","0.44","0","28.88","0","20770.0","6098.0","3899.0"], [3900,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","400.0","5.35","247.8","0","0.34","66","28.26","0","6294.0","15150.0","23940.0"], [3901,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","450.0","5.38","247.9","0","0.27","66","28.04","0","272.7","7881.0","2918.0"], [3902,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","500.0","6.53","244.4","0","0.05","66","27.51","0","9.966","8449.0","12.02"], [3903,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","550.0","7.97","247.8","256","0.16","2","29.55","0","2.025","34.75","1.547"], [3904,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","600.0","6.8","204.4","256","-0.08","2","28.94","0","1.112","0.3183","0.6956"], [3905,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","650.0","2.87","248.8","256","1.37","2","25.62","66","3.138","0.7875","0.4182"], [3906,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","700.0","2.03","36.1","256","0.25","2","-51.01","130","1.749","0.8915","0.5309"], [3907,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","750.0","3.17","249.1","0","-0.09","2","9.3","130","1.223","0.5024","0.2153"], [3908,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","800.0","5.72","226.1","256","-0.11","0","32.44","130","0.1257","1.437","0.5166"], [3909,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","850.0","4.99","232.2","0","-0.63","0","-70.81","130","0.4048","0.3559","0.3429"], [3910,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","900.0","4.48","212.5","256","-0.33","66","35.27","130","0.4725","0.5613","0.4553"], [3911,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","950.0","15.97","300.3","514","0.1","0","37.29","130","0.2481","0.9184","0.1888"], [3912,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1000.0","5.53","227.6","0","0.3","66","26.58","2","0.7021","0.3091","0.3485"], [3913,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1050.0","7.18","246.6","0","-0.52","0","34.78","2","0.2265","0.4115","0.5081"], [3914,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1100.0","3.57","225.1","0","0.31","0","-58.19","130","0.374","0.1545","0.2148"], [3915,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1150.0","4.81","242.7","0","0.25","66","30.18","130","0.2234","0.2005","0.1422"], [3916,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1200.0","4.23","239.1","0","-0.43","0","40.82","2","0.2312","0.1953","0.1023"], [3917,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1250.0","5.86","233.5","0","0.15","0","21.87","2","0.2356","0.2103","0.3132"], [3918,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1300.0","5.24","223.9","0","0.35","0","42.33","2","0.493","0.2859","0.2164"], [3919,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1350.0","5.65","246.3","0","0.45","0","19.4","2","1.052","0.3802","0.879"], [3920,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1400.0","5.36","224.9","0","0.23","0","24.45","2","1.22","0.3518","0.3301"], [3921,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1450.0","5.85","228.9","0","0.06","2","20.1","130","0.8794","0.3844","0.3266"], [3922,"2025-07-06 16:30:00+00:00","2025-07-06 17:00:00+00:00","25","1500.0","5.84","231.3","0","-2.08","2","31.12","130","6.17","0.7632","0.8091"], [4013,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","150.0","5.87","261.9","0","-0.17","66","30.61","0","7133.0","16360.0","2501.0"], [4014,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","200.0","5.83","261.2","0","-0.01","0","30.53","0","8494.0","17180.0","1087.0"], [4015,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","250.0","5.21","253.4","0","0.23","66","29.9","0","2614.0","6423.0","538.1"], [4016,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","300.0","4.98","249.4","0","0.39","0","28.83","0","914.9","3479.0","452.9"], [4017,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","350.0","4.77","251.1","0","0.27","0","28.35","0","1120.0","5674.0","473.7"], [4018,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","400.0","4.39","254.0","0","0.09","0","28.04","0","1434.0","8540.0","1209.0"], [4019,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","450.0","4.04","254.0","0","0.31","66","27.87","0","12330.0","11550.0","9472.0"], [4020,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","500.0","4.24","252.9","0","0.32","66","27.82","0","438.8","4440.0","11700.0"], [4021,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","550.0","4.71","249.9","0","0.26","0","27.21","0","1911.0","21.99","4051.0"], [4022,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","600.0","5.8","237.0","0","0.17","0","29.71","0","236.2","5.842","35.83"], [4023,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","650.0","6.14","239.3","256","0.22","0","25.92","0","7.53","1.799","3.77"], [4024,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","700.0","4.11","224.8","256","2.32","66","25.5","66","0.953","0.6135","1.56"], [4025,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","750.0","6.21","257.9","514","-1.67","66","25.61","66","0.2349","0.21","0.5667"], [4026,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","800.0","5.39","235.9","0","0.21","0","26.36","0","0.6926","0.8215","2.064"], [4027,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","850.0","5.25","240.0","0","0.45","0","38.68","2","4.776","1.903","1.505"], [4028,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","900.0","5.46","230.6","0","0.57","2","39.54","130","2.139","0.8847","1.153"], [4029,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","950.0","3.95","220.9","512","0.45","66","24.44","2","0.8096","0.1087","0.411"], [4030,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1000.0","4.59","247.7","0","0.35","0","21.84","2","0.5959","0.2228","0.1393"], [4031,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1050.0","5.18","240.7","0","0.25","0","34.8","2","0.4003","0.2646","0.422"], [4032,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1100.0","6.22","228.6","0","0.21","0","43.52","130","0.627","0.7487","0.3471"], [4033,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1150.0","6.62","214.7","0","0.56","0","39.89","130","0.7985","0.4213","0.3469"], [4034,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1200.0","5.7","224.8","0","0.03","0","29.2","2","0.2251","0.1039","0.3235"], [4035,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1250.0","5.6","205.8","0","0.05","0","22.49","2","0.1054","0.5344","0.04808"], [4036,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1300.0","4.64","228.9","0","-0.01","0","43.94","130","0.2564","0.2694","0.4365"], [4037,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1350.0","4.52","229.6","0","0.13","0","39.54","2","0.1278","1.324","0.6236"], [4038,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1400.0","4.54","229.2","0","0.16","0","35.61","2","0.692","0.9686","1.507"], [4039,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1450.0","4.97","230.3","0","-0.43","0","45.12","130","1.117","0.7917","2.912"], [4040,"2025-07-06 17:00:00+00:00","2025-07-06 17:30:00+00:00","25","1500.0","5.27","230.3","0","0.17","0","23.41","2","2.89","2.219","4.112"], [4131,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","150.0","4.47","248.5","0","0.08","0","29.88","0","40770.0","5397.0","2249.0"], [4132,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","200.0","4.82","243.0","0","0.0","0","29.52","0","25430.0","1235.0","10180.0"], [4133,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","250.0","4.17","248.2","0","-0.02","0","29.34","0","12470.0","701.1","8862.0"], [4134,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","300.0","4.4","253.7","0","-0.02","0","29.03","0","16870.0","1309.0","7029.0"], [4135,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","350.0","4.82","257.5","0","0.1","0","28.31","0","18870.0","12160.0","7539.0"], [4136,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","400.0","5.37","251.7","0","0.25","0","27.86","0","5040.0","23020.0","12050.0"], [4137,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","450.0","5.94","248.2","0","0.44","0","27.27","0","2077.0","316.5","12070.0"], [4138,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","500.0","5.46","249.3","0","0.28","0","27.57","0","347.1","10.46","1555.0"], [4139,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","550.0","5.15","251.7","0","0.22","0","27.66","0","12.13","11.42","15.19"], [4140,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","600.0","4.3","253.8","0","0.24","0","27.62","0","19.27","13.06","16.35"], [4141,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","650.0","3.16","242.9","0","0.27","0","26.29","0","9.097","1.066","12.71"], [4142,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","700.0","4.97","245.4","256","0.2","0","28.72","66","1.057","0.5864","1.697"], [4143,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","750.0","4.09","248.4","0","0.2","2","-69.42","2","0.5726","0.2742","0.5489"], [4144,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","800.0","6.03","250.2","0","0.13","0","35.47","130","0.592","0.1759","0.5202"], [4145,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","850.0","7.39","263.3","2","-0.42","0","43.82","130","0.2958","0.2288","0.3797"], [4146,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","900.0","7.47","228.5","256","0.7","66","34.07","2","0.2625","0.3025","0.3213"], [4147,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","950.0","3.89","214.8","256","0.47","0","33.22","130","1.739","0.1829","0.1404"], [4148,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1000.0","5.49","230.1","0","0.47","0","23.48","2","2.076","0.1777","0.3267"], [4149,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1050.0","6.41","222.9","0","0.11","0","24.21","130","0.9304","0.3462","0.2843"], [4150,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1100.0","5.69","223.3","0","0.28","0","16.28","2","1.296","0.4559","0.4544"], [4151,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1150.0","5.8","223.1","0","0.26","0","42.11","2","1.764","0.1848","1.2"], [4152,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1200.0","5.86","220.4","256","0.32","0","35.28","2","1.619","0.1175","1.192"], [4153,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1250.0","5.59","230.2","256","0.04","0","23.36","2","0.501","0.2122","1.669"], [4154,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1300.0","5.65","227.0","0","0.35","0","26.07","130","0.3388","0.1316","0.4029"], [4155,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1350.0","5.17","227.5","256","0.24","0","20.94","2","1.547","0.2152","0.7508"], [4156,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1400.0","4.83","228.4","256","0.0","0","37.89","2","2.126","0.1306","2.988"], [4157,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1450.0","5.04","216.3","256","0.32","0","17.73","2","2.499","0.2082","1.885"], [4158,"2025-07-06 17:30:00+00:00","2025-07-06 18:00:00+00:00","25","1500.0","5.29","228.4","0","0.2","0","7.82","2","6.466","0.7204","5.145"], [4249,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","150.0","4.11","248.7","0","0.24","66","29.55","0","1467.0","2557.0","1695.0"], [4250,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","200.0","4.12","247.8","0","0.23","66","29.05","0","1719.0","2334.0","1039.0"], [4251,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","250.0","3.99","246.5","0","0.04","0","28.6","0","3132.0","1716.0","562.0"], [4252,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","300.0","4.06","245.5","0","0.1","2","28.1","0","6342.0","1096.0","1193.0"], [4253,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","350.0","4.19","244.3","0","0.22","66","27.67","0","7020.0","1749.0","3856.0"], [4254,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","400.0","4.63","243.7","0","0.2","2","27.27","0","6138.0","6801.0","5882.0"], [4255,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","450.0","4.58","241.8","0","0.2","66","27.11","0","4783.0","6731.0","5401.0"], [4256,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","500.0","4.46","241.6","0","0.3","0","27.27","0","458.8","2287.0","679.4"], [4257,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","550.0","4.56","240.3","0","0.3","0","26.95","0","8.648","9.498","10.6"], [4258,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","600.0","4.22","236.1","0","-0.11","0","27.01","0","2.395","5.273","4.621"], [4259,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","650.0","4.42","154.0","768","0.9","0","24.94","0","0.7104","0.6602","1.963"], [4260,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","700.0","4.65","236.2","256","0.92","66","23.79","66","0.2823","0.5881","0.883"], [4261,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","750.0","4.26","242.8","0","0.03","0","29.03","0","0.9008","0.9293","0.5022"], [4262,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","800.0","6.22","237.5","0","-0.08","0","28.02","66","1.011","1.499","0.7131"], [4263,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","850.0","4.65","232.3","0","-0.36","0","17.64","130","0.4006","1.518","0.3956"], [4264,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","900.0","5.68","258.4","0","-0.55","0","29.51","130","0.1884","0.3731","0.4222"], [4265,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","950.0","19.58","298.9","514","-0.51","66","39.06","2","0.1288","0.1163","0.2306"], [4266,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1000.0","4.63","229.5","0","-0.01","0","41.59","2","0.2128","0.1702","0.2913"], [4267,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1050.0","7.82","224.6","0","-0.09","0","25.83","2","0.3007","0.1631","0.4756"], [4268,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1100.0","6.24","233.0","0","-0.4","0","22.81","130","0.3982","0.3078","0.1604"], [4269,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1150.0","6.35","212.6","0","0.19","0","-31.14","2","0.6025","0.4137","1.291"], [4270,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1200.0","6.46","225.0","0","-0.03","0","18.57","2","0.2628","3.489","10.83"], [4271,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1250.0","6.63","225.5","0","0.01","0","42.87","130","1.827","2.68","16.71"], [4272,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1300.0","6.74","226.2","0","-0.11","0","24.44","2","2.339","1.683","5.121"], [4273,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1350.0","6.76","228.1","0","0.01","0","3.17","130","1.397","2.265","2.909"], [4274,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1400.0","6.13","228.6","0","0.4","0","30.59","2","0.8488","1.437","2.063"], [4275,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1450.0","5.65","227.9","0","0.1","0","29.3","2","1.031","0.6982","4.948"], [4276,"2025-07-06 18:00:00+00:00","2025-07-06 18:30:00+00:00","25","1500.0","5.88","225.8","0","-0.02","0","-53.65","2","5.178","1.701","25.26"], [4367,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","150.0","3.01","242.3","0","-0.18","66","29.18","0","598.3","1316.0","515.5"], [4368,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","200.0","2.83","238.1","0","0.16","66","28.89","0","503.4","146.7","267.4"], [4369,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","250.0","2.81","237.3","0","0.15","66","28.33","0","374.9","395.3","359.3"], [4370,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","300.0","2.9","238.7","0","-0.02","0","27.94","0","697.1","1531.0","1172.0"], [4371,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","350.0","3.47","237.1","0","-0.15","66","27.7","0","2889.0","9507.0","6835.0"], [4372,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","400.0","4.1","232.7","0","-0.16","66","27.43","0","6766.0","14790.0","14890.0"], [4373,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","450.0","4.47","232.4","0","-0.16","0","27.44","0","6201.0","1657.0","5861.0"], [4374,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","500.0","4.49","233.5","0","-0.25","2","27.03","0","327.4","52.8","226.6"], [4375,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","550.0","4.35","236.4","0","0.25","0","26.55","0","7.789","37.93","15.92"], [4376,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","600.0","3.74","225.2","0","0.18","0","26.54","0","1.59","1.823","4.271"], [4377,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","650.0","4.68","262.6","0","0.35","0","25.65","0","0.959","0.2073","1.35"], [4378,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","700.0","4.23","229.1","256","0.37","0","23.5","0","1.69","0.1786","0.7086"], [4379,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","750.0","4.83","230.1","0","0.12","0","24.91","66","1.024","0.3392","0.7184"], [4380,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","800.0","4.57","227.0","0","0.07","0","23.47","66","0.3775","0.7509","0.7444"], [4381,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","850.0","3.73","215.4","0","0.26","0","20.95","66","0.3314","0.4831","0.4331"], [4382,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","900.0","4.46","239.3","0","0.16","0","37.05","130","0.5914","0.3759","0.3687"], [4383,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","950.0","5.11","251.9","0","0.62","0","29.04","2","0.3676","0.3791","0.3205"], [4384,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1000.0","5.86","211.8","0","0.22","66","23.48","2","0.3571","0.2824","0.5208"], [4385,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1050.0","6.58","209.7","0","0.61","0","28.81","2","0.3004","0.321","0.8756"], [4386,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1100.0","5.79","206.9","0","0.24","66","31.5","130","0.1548","1.268","0.4827"], [4387,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1150.0","5.7","217.7","256","0.16","0","24.44","2","0.3922","1.094","1.315"], [4388,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1200.0","5.94","215.0","256","0.11","0","25.75","2","0.533","1.524","2.23"], [4389,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1250.0","5.95","218.2","0","0.17","0","-7.93","130","0.362","0.6301","0.9393"], [4390,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1300.0","5.39","226.5","0","-0.06","0","37.16","2","0.09936","0.4939","0.2263"], [4391,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1350.0","6.05","219.3","0","0.02","0","21.48","130","0.1773","0.4967","0.7152"], [4392,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1400.0","5.98","218.9","0","0.25","0","24.94","2","0.2009","0.2293","0.9614"], [4393,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1450.0","5.91","224.7","0","-0.03","0","-69.81","2","0.5968","0.1948","0.393"], [4394,"2025-07-06 18:30:00+00:00","2025-07-06 19:00:00+00:00","25","1500.0","5.64","212.2","258","0.18","0","29.58","2","0.8829","0.637","0.3695"], [4485,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","150.0","2.98","252.7","0","0.03","2","28.5","0","581.5","555.9","221.5"], [4486,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","200.0","3.15","247.9","0","0.25","0","28.08","0","769.8","273.2","183.5"], [4487,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","250.0","3.44","248.1","0","0.23","2","27.77","0","851.4","751.7","153.1"], [4488,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","300.0","3.57","244.9","0","0.11","2","27.47","0","1233.0","1456.0","430.7"], [4489,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","350.0","3.77","243.0","0","0.17","66","27.22","0","1185.0","653.1","440.4"], [4490,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","400.0","3.99","241.1","0","0.16","0","26.99","0","3411.0","1478.0","480.6"], [4491,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","450.0","4.32","241.0","0","0.18","0","26.59","0","3664.0","4412.0","1177.0"], [4492,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","500.0","4.71","240.3","0","0.3","0","26.64","0","245.1","147.6","214.5"], [4493,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","550.0","4.89","237.1","0","0.33","0","26.69","0","12.2","5.984","4.614"], [4494,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","600.0","4.05","217.3","0","0.38","0","25.21","66","2.976","2.676","2.451"], [4495,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","650.0","4.79","219.4","0","0.44","0","45.14","130","1.624","2.825","1.134"], [4496,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","700.0","5.16","225.3","0","0.51","0","24.12","130","0.565","1.928","1.219"], [4497,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","750.0","5.32","238.5","0","0.14","0","23.14","2","0.5793","0.9977","1.236"], [4498,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","800.0","5.84","216.4","0","0.23","0","22.69","2","1.001","0.7598","0.7862"], [4499,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","850.0","6.95","217.2","0","0.59","0","26.41","2","1.17","0.7761","1.17"], [4500,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","900.0","7.58","219.4","0","0.05","0","26.45","2","1.174","1.716","0.8464"], [4501,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","950.0","5.14","223.5","0","0.3","0","28.68","2","3.008","3.16","2.201"], [4502,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1000.0","5.64","215.8","0","0.28","0","23.78","2","4.498","3.844","2.144"], [4503,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1050.0","5.63","213.4","0","0.31","0","25.8","2","4.466","1.915","2.21"], [4504,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1100.0","5.44","210.3","0","0.36","0","12.79","130","3.139","1.165","1.073"], [4505,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1150.0","6.52","215.5","0","0.35","0","40.61","130","1.902","1.404","1.541"], [4506,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1200.0","6.04","218.8","0","0.47","0","34.73","130","1.133","1.512","3.667"], [4507,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1250.0","6.0","215.7","0","0.43","0","30.15","2","0.7129","3.356","1.088"], [4508,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1300.0","6.21","217.3","0","0.27","0","38.85","2","0.4821","2.462","1.244"], [4509,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1350.0","6.77","218.4","0","0.29","0","29.89","2","0.8488","1.467","0.6644"], [4510,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1400.0","6.82","219.3","0","0.33","0","39.39","2","0.4818","1.201","0.4346"], [4511,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1450.0","7.39","203.5","256","0.28","0","17.53","130","1.169","0.4624","0.1992"], [4512,"2025-07-06 19:00:00+00:00","2025-07-06 19:30:00+00:00","25","1500.0","5.37","208.4","0","0.24","0","25.86","2","0.1768","4.765","0.3503"], [4603,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","150.0","3.69","261.6","0","0.29","0","28.55","0","481.9","255.3","289.1"], [4604,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","200.0","3.72","260.2","0","0.24","0","28.29","66","218.2","67.91","309.0"], [4605,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","250.0","4.17","256.1","0","0.46","0","27.47","0","169.9","122.0","136.7"], [4606,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","300.0","3.97","253.5","0","0.27","0","27.49","0","67.17","196.4","141.5"], [4607,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","350.0","4.14","254.7","0","0.21","0","26.79","0","400.1","344.8","303.6"], [4608,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","400.0","4.22","253.7","0","0.2","0","26.42","0","3351.0","706.6","693.0"], [4609,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","450.0","4.38","253.4","0","0.19","0","28.05","66","1702.0","2829.0","1573.0"], [4610,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","500.0","4.67","250.0","0","0.2","0","25.1","66","1655.0","2623.0","1669.0"], [4611,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","550.0","4.91","242.0","0","0.23","0","21.49","66","520.1","548.8","960.7"], [4612,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","600.0","5.19","239.1","0","0.29","0","22.27","66","97.36","55.58","116.2"], [4613,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","650.0","5.53","232.8","0","0.27","0","58.48","130","6.237","1.208","4.515"], [4614,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","700.0","5.38","224.9","0","0.05","0","36.55","2","1.078","2.526","1.59"], [4615,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","750.0","5.13","222.5","0","0.39","0","38.15","2","1.263","1.543","0.9444"], [4616,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","800.0","3.64","214.3","0","-0.13","0","30.36","2","1.536","0.5827","0.9476"], [4617,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","850.0","4.68","226.6","0","-0.31","0","-43.99","130","1.291","1.503","1.371"], [4618,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","900.0","4.44","214.2","0","0.65","0","15.71","2","0.4682","2.405","1.112"], [4619,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","950.0","5.54","206.6","0","0.75","0","-67.09","130","0.3993","1.87","1.345"], [4620,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1000.0","5.98","213.0","0","0.25","0","38.62","2","0.7803","1.316","1.561"], [4621,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1050.0","6.11","210.4","0","0.14","0","-66.82","130","2.179","0.6033","4.171"], [4622,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1100.0","6.83","209.4","0","0.22","0","56.23","2","4.536","1.316","3.517"], [4623,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1150.0","6.36","208.0","0","0.85","0","21.12","2","3.704","2.502","0.8617"], [4624,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1200.0","6.51","210.8","0","0.79","0","26.99","2","0.6891","1.091","0.79"], [4625,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1250.0","5.95","208.9","0","0.45","0","42.12","2","0.8395","0.4205","1.601"], [4626,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1300.0","5.89","213.0","0","0.01","0","19.85","2","1.653","1.394","3.169"], [4627,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1350.0","5.84","214.4","0","-0.05","0","25.21","2","0.5634","2.314","4.272"], [4628,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1400.0","6.23","211.2","256","-0.02","0","40.85","130","0.8139","1.987","8.131"], [4629,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1450.0","6.3","219.7","0","-0.06","0","31.38","130","0.5347","2.772","2.85"], [4630,"2025-07-06 19:30:00+00:00","2025-07-06 20:00:00+00:00","25","1500.0","6.13","220.1","0","0.34","0","40.54","2","0.8706","1.581","1.269"], [4721,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","150.0","4.01","248.0","0","-0.07","0","29.03","2","139.7","229.8","222.9"], [4722,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","200.0","4.74","249.9","0","0.21","0","28.06","2","61.85","107.9","295.5"], [4723,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","250.0","4.71","250.4","0","0.18","0","27.82","2","44.29","83.74","179.5"], [4724,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","300.0","4.52","254.4","0","0.18","0","27.35","2","40.24","37.47","193.6"], [4725,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","350.0","4.93","257.2","0","0.21","0","26.92","2","68.59","66.89","145.4"], [4726,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","400.0","4.83","255.3","0","0.23","0","27.21","2","57.8","119.9","103.4"], [4727,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","450.0","4.78","251.3","0","0.22","0","43.48","130","160.4","658.9","423.3"], [4728,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","500.0","4.94","249.4","0","0.17","0","30.95","2","1091.0","262.2","637.9"], [4729,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","550.0","5.22","244.6","0","0.21","0","-0.93","2","598.9","647.5","463.2"], [4730,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","600.0","5.59","239.3","0","0.28","0","20.48","2","281.8","349.0","133.9"], [4731,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","650.0","5.4","235.3","0","0.14","0","42.63","130","67.85","332.2","141.6"], [4732,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","700.0","4.92","233.1","0","-0.45","0","-8.71","130","8.705","26.32","11.71"], [4733,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","750.0","6.34","239.1","0","-0.45","0","63.64","130","1.239","10.75","2.222"], [4734,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","800.0","6.69","245.0","0","-0.09","0","20.27","130","2.2","6.749","1.028"], [4735,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","850.0","5.21","240.0","0","-0.35","0","-41.56","130","1.533","16.76","1.368"], [4736,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","900.0","8.68","252.2","0","0.05","0","71.39","130","1.108","12.94","1.685"], [4737,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","950.0","6.44","222.2","0","0.14","0","-73.74","130","1.305","5.146","2.739"], [4738,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1000.0","6.44","207.6","0","0.13","66","45.51","2","4.335","10.75","5.197"], [4739,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1050.0","6.43","209.2","0","0.16","66","-17.47","130","3.158","9.482","10.14"], [4740,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1100.0","6.82","210.7","0","0.04","0","-22.23","130","1.491","3.517","6.783"], [4741,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1150.0","6.97","210.1","0","-0.37","0","-45.19","130","0.4457","2.867","1.718"], [4742,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1200.0","6.96","195.4","0","0.23","0","-61.53","130","0.2474","3.853","1.325"], [4743,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1250.0","6.39","209.3","0","-0.09","0","-50.78","2","1.593","3.667","3.089"], [4744,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1300.0","6.36","209.8","0","-0.12","0","67.65","2","3.641","6.712","4.309"], [4745,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1350.0","6.57","212.9","0","0.25","0","-26.52","130","3.149","2.837","3.664"], [4746,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1400.0","6.77","215.0","0","0.11","0","0.57","130","0.378","3.051","1.687"], [4747,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1450.0","5.56","154.7","768","-1.23","0","-35.06","130","2.03","5.187","5.014"], [4748,"2025-07-06 20:00:00+00:00","2025-07-06 20:30:00+00:00","25","1500.0","6.71","219.9","0","0.01","0","52.6","130","2.279","3.24","4.185"], [4839,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","150.0","5.2","251.9","0","0.21","0","28.67","0","147.9","85.74","178.7"], [4840,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","200.0","5.61","253.8","0","0.2","0","28.24","0","101.8","37.7","26.06"], [4841,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","250.0","5.61","253.9","0","0.19","0","27.83","0","53.52","17.98","20.86"], [4842,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","300.0","5.83","253.4","0","0.19","0","27.46","0","35.09","17.84","21.75"], [4843,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","350.0","5.96","253.6","0","0.2","0","27.09","0","55.28","17.73","22.84"], [4844,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","400.0","5.83","252.2","0","0.23","0","27.28","0","94.0","16.63","29.93"], [4845,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","450.0","5.98","253.5","0","0.28","0","25.7","0","171.7","19.75","42.19"], [4846,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","500.0","5.95","255.2","0","0.3","0","24.61","66","257.8","24.74","100.1"], [4847,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","550.0","6.21","252.6","0","0.27","0","26.17","66","222.1","36.58","202.9"], [4848,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","600.0","6.43","248.2","0","0.29","0","33.59","2","254.9","71.26","283.8"], [4849,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","650.0","6.17","245.0","0","0.31","0","36.11","2","234.3","81.73","192.2"], [4850,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","700.0","6.34","241.3","0","0.32","0","24.08","2","194.5","62.02","60.07"], [4851,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","750.0","6.36","241.5","0","0.32","0","23.81","2","71.03","67.91","54.66"], [4852,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","800.0","6.43","238.8","0","0.28","0","16.02","2","11.95","292.7","23.45"], [4853,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","850.0","7.3","229.6","0","0.3","0","72.54","2","8.539","113.6","13.69"], [4854,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","900.0","5.36","227.7","0","0.24","0","33.61","2","39.39","2.893","4.84"], [4855,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","950.0","5.63","218.9","0","0.03","0","34.69","2","7.872","30.15","3.988"], [4856,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1000.0","6.81","231.2","0","0.12","0","38.59","130","19.12","8.644","4.39"], [4857,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1050.0","7.13","236.4","0","0.11","0","17.14","130","4.442","1.982","2.923"], [4858,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1100.0","7.6","240.5","0","0.55","0","67.15","130","0.7792","3.583","1.899"], [4859,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1150.0","7.67","237.1","0","0.55","0","27.25","130","0.2707","2.536","0.916"], [4860,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1200.0","6.96","222.3","0","0.28","0","23.32","130","2.061","1.246","2.716"], [4861,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1250.0","7.07","222.0","0","0.21","0","25.51","2","6.794","13.35","8.749"], [4862,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1300.0","7.13","219.2","0","0.24","0","41.14","2","11.44","1.285","5.143"], [4863,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1350.0","6.74","228.0","0","0.07","0","16.67","2","7.302","0.444","3.311"], [4864,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1400.0","6.85","224.2","0","0.12","0","31.73","2","52.92","10.75","12.65"], [4865,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1450.0","6.97","228.5","0","0.11","0","21.18","2","31.21","7.511","45.83"], [4866,"2025-07-06 20:30:00+00:00","2025-07-06 21:00:00+00:00","25","1500.0","7.07","228.7","0","0.12","0","62.35","130","22.17","2.093","18.21"], [4957,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","150.0","4.35","250.3","0","0.17","2","28.49","0","27.84","46.7","59.88"], [4958,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","200.0","4.47","249.4","0","0.14","66","28.02","0","21.7","17.07","45.14"], [4959,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","250.0","4.77","252.0","0","0.16","66","27.68","0","15.81","12.45","10.84"], [4960,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","300.0","4.93","253.6","0","0.21","66","27.26","0","10.19","16.83","7.759"], [4961,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","350.0","4.93","249.4","0","0.17","66","26.85","0","13.72","15.11","9.903"], [4962,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","400.0","5.07","248.4","0","0.13","2","26.28","0","26.15","10.12","13.37"], [4963,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","450.0","4.93","250.4","0","0.21","66","25.77","0","21.76","8.593","6.555"], [4964,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","500.0","4.89","248.5","0","0.06","2","25.3","66","26.62","10.48","14.94"], [4965,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","550.0","5.19","245.5","0","-0.05","2","24.33","66","27.38","19.81","35.26"], [4966,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","600.0","5.23","246.7","0","0.4","2","-0.06","2","105.0","46.27","25.04"], [4967,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","650.0","5.41","247.5","0","0.17","0","-64.69","130","163.2","180.9","28.84"], [4968,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","700.0","5.56","249.5","0","0.16","0","14.88","130","366.4","148.7","311.3"], [4969,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","750.0","5.87","251.9","0","0.09","0","56.51","130","286.0","113.4","522.3"], [4970,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","800.0","5.95","251.6","0","-0.03","0","38.23","130","37.93","21.97","303.1"], [4971,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","850.0","5.68","246.2","0","0.03","66","16.15","2","32.32","14.74","69.51"], [4972,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","900.0","5.69","242.8","0","1.04","66","-12.69","2","29.54","18.48","23.38"], [4973,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","950.0","5.86","239.0","0","-0.34","2","24.27","130","15.93","11.22","15.98"], [4974,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1000.0","5.8","238.6","0","0.12","66","-10.5","130","16.19","9.053","13.42"], [4975,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1050.0","5.71","235.0","0","0.08","0","24.4","130","6.125","16.47","7.548"], [4976,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1100.0","6.04","232.3","0","0.42","66","-4.5","2","4.502","6.498","11.56"], [4977,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1150.0","6.25","229.1","0","0.2","0","-67.18","2","4.169","1.264","13.35"], [4978,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1200.0","6.27","226.6","0","-0.07","0","-54.68","130","5.454","1.569","7.291"], [4979,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1250.0","6.21","222.1","0","0.49","0","-66.02","130","1.171","1.954","2.419"], [4980,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1300.0","5.76","207.1","0","0.18","0","-58.71","130","0.9975","1.234","4.33"], [4981,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1350.0","5.56","212.6","0","0.21","0","-78.96","130","1.708","2.226","8.364"], [4982,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1400.0","5.53","209.8","0","0.17","0","7.19","130","3.496","4.236","4.539"], [4983,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1450.0","5.45","208.7","0","0.16","0","30.14","130","3.334","6.356","12.93"], [4984,"2025-07-06 21:00:00+00:00","2025-07-06 21:30:00+00:00","25","1500.0","5.74","212.2","0","0.15","0","69.76","2","5.753","5.04","18.68"], [5075,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","150.0","2.95","240.5","0","0.12","0","28.3","0","104.2","15.74","81.28"], [5076,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","200.0","4.1","242.8","0","0.24","0","27.84","0","24.66","20.55","17.61"], [5077,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","250.0","4.43","243.3","0","0.21","0","27.61","0","42.82","50.93","12.45"], [5078,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","300.0","4.43","242.6","0","0.2","0","27.17","0","45.72","29.53","10.76"], [5079,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","350.0","4.56","242.2","0","0.16","0","26.86","0","17.22","43.32","9.674"], [5080,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","400.0","4.91","242.1","0","0.21","0","26.4","0","8.558","39.2","8.546"], [5081,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","450.0","5.05","241.3","0","0.04","0","26.23","0","7.833","38.14","9.97"], [5082,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","500.0","5.07","242.2","0","0.09","0","25.53","0","10.22","47.25","13.08"], [5083,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","550.0","5.22","240.5","0","0.12","0","25.52","0","10.71","53.45","25.04"], [5084,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","600.0","5.42","239.9","0","0.23","0","24.54","66","7.309","51.43","39.05"], [5085,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","650.0","5.48","241.1","0","0.19","0","24.37","0","13.83","82.94","31.19"], [5086,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","700.0","5.48","242.1","0","0.19","0","26.63","0","79.27","126.7","116.2"], [5087,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","750.0","5.31","245.3","0","0.22","0","26.59","66","97.22","84.5","151.1"], [5088,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","800.0","5.31","247.5","0","0.2","0","24.18","66","68.66","120.6","142.3"], [5089,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","850.0","5.36","248.2","0","0.2","0","26.43","66","27.83","61.85","136.6"], [5090,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","900.0","4.99","245.7","0","0.17","0","30.23","2","4.599","6.986","24.15"], [5091,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","950.0","5.24","245.2","0","0.05","0","37.32","130","15.37","7.426","13.32"], [5092,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1000.0","5.29","240.1","0","-0.05","0","28.23","2","18.15","23.64","15.4"], [5093,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1050.0","5.29","237.0","0","-0.1","0","20.18","130","9.558","20.99","6.886"], [5094,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1100.0","5.45","230.3","0","0.1","0","23.78","2","11.54","4.299","2.996"], [5095,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1150.0","5.51","225.5","0","0.31","66","54.21","130","9.307","1.719","7.242"], [5096,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1200.0","5.5","222.3","0","0.28","66","15.13","130","7.283","1.855","8.494"], [5097,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1250.0","5.28","220.9","0","0.2","0","28.7","2","4.943","1.927","6.093"], [5098,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1300.0","5.1","220.5","0","0.07","0","19.1","2","4.405","7.448","8.589"], [5099,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1350.0","5.07","220.3","0","0.03","0","42.48","130","7.058","7.844","10.42"], [5100,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1400.0","5.28","219.2","0","-0.07","0","18.64","130","7.103","0.9918","7.754"], [5101,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1450.0","4.23","221.7","0","-0.63","0","33.72","2","5.009","0.2156","6.375"], [5102,"2025-07-06 21:30:00+00:00","2025-07-06 22:00:00+00:00","25","1500.0","4.36","227.9","0","-0.06","0","23.08","2","0.7402","1.854","0.8108"], [5193,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","150.0","2.64","242.8","0","0.25","66","28.66","0","38.83","56.14","32.19"], [5194,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","200.0","3.25","244.6","0","0.34","66","28.41","0","33.39","65.85","22.15"], [5195,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","250.0","3.66","244.0","0","0.23","66","27.99","0","38.23","12.99","11.0"], [5196,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","300.0","3.67","242.8","0","0.13","66","27.55","0","58.05","15.81","9.784"], [5197,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","350.0","3.72","242.8","0","-0.09","0","27.21","0","49.53","19.52","15.86"], [5198,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","400.0","3.89","242.2","0","-0.04","2","26.87","0","42.33","18.29","21.22"], [5199,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","450.0","3.91","242.2","0","0.36","66","26.36","0","29.67","29.91","17.62"], [5200,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","500.0","3.95","240.8","0","0.26","66","25.76","0","33.15","49.45","18.86"], [5201,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","550.0","4.14","243.3","0","0.21","66","25.14","0","23.48","84.49","14.71"], [5202,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","600.0","4.41","241.2","0","0.13","2","24.7","0","30.16","99.63","13.04"], [5203,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","650.0","4.69","241.9","0","0.22","66","23.81","0","36.59","131.9","11.65"], [5204,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","700.0","4.86","243.7","0","0.25","66","24.75","66","54.53","134.9","22.26"], [5205,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","750.0","4.98","245.4","0","0.26","66","27.54","2","85.51","66.66","14.26"], [5206,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","800.0","4.99","248.2","0","0.09","0","23.61","130","48.45","19.0","15.3"], [5207,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","850.0","4.93","244.8","0","0.1","0","-17.71","2","67.04","63.35","14.71"], [5208,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","900.0","4.78","243.4","0","0.25","0","16.88","130","79.89","76.5","14.77"], [5209,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","950.0","4.67","241.0","0","0.21","0","23.42","130","74.78","40.48","15.28"], [5210,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1000.0","4.78","239.7","0","0.18","0","25.48","2","38.43","41.47","10.49"], [5211,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1050.0","4.94","235.1","0","0.32","0","30.07","2","16.58","7.656","2.3"], [5212,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1100.0","4.72","232.1","0","0.24","0","13.15","2","12.15","27.28","1.639"], [5213,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1150.0","4.68","231.2","0","0.13","0","25.1","2","4.363","39.15","1.779"], [5214,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1200.0","4.76","230.9","0","0.2","0","22.88","2","1.997","5.143","2.945"], [5215,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1250.0","4.84","222.2","0","0.39","0","36.12","2","10.65","1.409","8.204"], [5216,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1300.0","5.17","224.3","0","-0.47","0","21.4","2","7.092","2.393","4.353"], [5217,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1350.0","4.28","249.7","0","0.02","0","33.67","130","4.921","11.0","0.4822"], [5218,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1400.0","4.96","234.5","0","0.32","0","-42.95","130","1.935","9.699","0.408"], [5219,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1450.0","5.94","230.6","0","0.44","0","34.92","2","3.553","16.66","4.01"], [5220,"2025-07-06 22:00:00+00:00","2025-07-06 22:30:00+00:00","25","1500.0","6.54","234.6","0","0.21","0","26.42","130","19.41","14.66","10.02"], [5311,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","150.0","1.5","225.5","0","-0.11","2","27.89","0","22.95","20.1","30.95"], [5312,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","200.0","2.72","243.7","0","0.06","0","28.03","0","44.11","4.489","69.56"], [5313,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","250.0","3.66","241.5","0","0.17","66","27.54","0","14.19","3.759","6.397"], [5314,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","300.0","4.0","241.7","256","0.12","2","27.03","0","7.7","2.894","6.349"], [5315,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","350.0","4.03","238.9","0","0.16","0","26.57","0","4.651","47.14","10.87"], [5316,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","400.0","4.22","237.5","0","0.37","2","26.26","0","4.055","31.71","8.366"], [5317,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","450.0","4.28","237.2","0","0.08","2","25.96","0","6.354","21.65","7.755"], [5318,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","500.0","4.5","238.1","0","-0.04","2","25.6","0","6.514","52.25","10.47"], [5319,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","550.0","4.5","237.1","0","0.1","2","25.17","0","20.97","49.06","30.46"], [5320,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","600.0","4.7","236.9","0","0.36","2","24.74","0","73.23","23.5","54.48"], [5321,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","650.0","4.85","237.4","0","-0.07","2","24.57","0","119.0","32.79","30.01"], [5322,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","700.0","4.96","238.3","0","-0.1","2","23.18","0","46.79","21.31","32.38"], [5323,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","750.0","5.15","237.8","0","-0.1","66","24.39","0","13.88","21.2","17.4"], [5324,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","800.0","4.93","237.4","0","-0.18","66","25.09","66","19.12","12.97","10.0"], [5325,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","850.0","4.98","236.8","0","-0.19","0","22.4","66","70.98","22.11","12.99"], [5326,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","900.0","5.04","236.2","0","-0.29","66","-81.96","130","101.2","30.46","16.6"], [5327,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","950.0","5.05","236.4","0","-0.3","66","15.36","2","34.08","31.4","16.25"], [5328,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1000.0","5.11","235.3","0","0.06","0","-31.51","130","23.58","41.26","41.21"], [5329,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1050.0","5.21","235.5","0","-0.09","0","49.11","130","16.63","36.95","17.58"], [5330,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1100.0","5.28","235.4","0","-0.06","0","26.33","2","7.763","31.44","17.9"], [5331,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1150.0","5.66","235.1","0","0.02","0","33.95","2","24.66","36.76","24.7"], [5332,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1200.0","6.0","237.9","0","0.04","0","32.76","2","14.13","21.04","4.759"], [5333,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1250.0","6.58","244.9","0","0.38","0","10.74","2","1.315","3.407","2.017"], [5334,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1300.0","6.39","242.1","0","0.46","0","12.23","130","1.707","3.547","3.16"], [5335,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1350.0","6.42","241.8","0","0.12","66","11.67","2","6.337","8.365","6.996"], [5336,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1400.0","7.42","243.3","0","0.23","66","42.97","130","10.39","12.86","7.519"], [5337,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1450.0","7.82","243.6","0","0.1","0","27.57","130","7.925","5.706","5.591"], [5338,"2025-07-06 22:30:00+00:00","2025-07-06 23:00:00+00:00","25","1500.0","7.01","255.5","0","0.33","66","16.72","2","3.865","4.767","3.712"], [5429,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","150.0","2.09","201.0","256","0.16","66","28.55","0","6.496","30.67","70.85"], [5430,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","200.0","2.91","236.0","256","0.19","66","28.15","0","5.966","1.376","43.03"], [5431,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","250.0","3.3","236.3","256","0.22","66","27.77","0","15.32","1.321","25.85"], [5432,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","300.0","3.72","235.0","0","0.08","2","27.19","0","34.28","5.273","20.16"], [5433,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","350.0","3.98","234.4","0","0.06","2","26.74","0","16.92","8.105","45.31"], [5434,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","400.0","4.14","232.3","0","-0.01","2","26.4","0","5.348","11.03","54.87"], [5435,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","450.0","4.23","232.5","0","-0.06","2","26.03","0","12.97","4.388","48.3"], [5436,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","500.0","4.04","231.0","0","-0.15","66","25.71","0","43.17","6.376","32.64"], [5437,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","550.0","4.19","230.6","0","0.0","0","25.25","0","43.98","6.488","42.65"], [5438,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","600.0","4.26","232.1","0","0.05","0","24.49","0","38.01","6.762","65.14"], [5439,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","650.0","4.31","233.3","0","0.06","0","24.54","0","28.58","12.99","40.13"], [5440,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","700.0","4.22","236.4","0","0.07","0","24.03","66","22.66","36.54","23.25"], [5441,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","750.0","3.64","238.6","0","0.08","0","23.38","0","27.0","63.08","26.69"], [5442,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","800.0","3.71","234.2","0","0.25","0","22.36","0","27.14","29.96","49.06"], [5443,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","850.0","4.04","234.3","0","0.38","66","26.24","2","18.39","15.03","31.98"], [5444,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","900.0","3.95","235.5","0","0.21","66","25.58","130","16.17","22.81","27.2"], [5445,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","950.0","4.16","237.1","0","0.18","66","35.59","130","27.15","21.35","20.03"], [5446,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1000.0","4.73","239.3","0","0.19","0","32.34","130","28.14","108.7","30.35"], [5447,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1050.0","5.3","240.1","0","0.07","66","15.04","2","56.08","160.8","54.96"], [5448,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1100.0","5.91","240.8","0","0.19","66","17.41","130","76.06","45.06","108.9"], [5449,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1150.0","6.66","241.9","0","0.2","0","22.5","2","36.08","10.68","32.69"], [5450,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1200.0","6.84","245.3","0","0.19","0","37.8","130","8.093","9.093","4.553"], [5451,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1250.0","6.27","254.3","0","0.26","0","23.32","130","4.13","8.31","5.84"], [5452,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1300.0","7.44","253.7","0","0.2","66","36.02","130","19.88","5.126","11.64"], [5453,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1350.0","7.85","254.1","0","0.23","66","27.43","130","9.248","3.679","9.354"], [5454,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1400.0","8.37","260.3","0","0.07","0","21.86","2","1.634","5.446","1.734"], [5455,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1450.0","7.74","261.5","0","0.16","0","21.94","2","1.25","3.071","1.861"], [5456,"2025-07-06 23:00:00+00:00","2025-07-06 23:30:00+00:00","25","1500.0","7.67","260.7","0","0.4","0","-52.2","130","3.059","1.047","3.774"], [5547,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","150.0","2.12","199.5","0","0.17","0","61.66","2","45.8","6.096","107.8"], [5548,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","200.0","2.8","228.0","256","0.15","66","53.31","130","5.698","1.537","20.24"], [5549,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","250.0","3.15","232.3","0","0.19","66","-62.57","2","4.28","5.162","52.22"], [5550,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","300.0","3.32","243.6","0","0.19","0","26.84","0","4.265","3.377","41.56"], [5551,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","350.0","3.4","232.4","0","0.16","66","26.55","0","5.364","4.079","23.15"], [5552,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","400.0","3.72","236.4","0","0.07","0","26.35","0","14.97","4.006","27.74"], [5553,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","450.0","3.79","234.3","0","0.1","0","26.0","0","21.22","3.702","15.53"], [5554,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","500.0","3.84","243.4","0","0.09","0","25.68","0","30.44","0.9783","12.45"], [5555,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","550.0","3.68","238.4","0","0.09","0","25.23","0","27.82","1.109","26.48"], [5556,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","600.0","3.69","232.6","0","0.12","0","24.79","0","12.09","1.509","40.4"], [5557,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","650.0","3.74","234.3","0","0.12","0","23.92","0","32.4","2.128","48.0"], [5558,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","700.0","3.99","234.8","0","0.12","0","26.22","66","80.22","7.779","38.15"], [5559,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","750.0","4.12","235.8","0","0.12","0","22.82","0","33.7","14.45","30.37"], [5560,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","800.0","4.26","236.1","0","0.13","0","23.06","0","18.17","10.51","23.19"], [5561,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","850.0","4.34","238.3","0","0.14","0","21.71","66","13.39","6.034","14.3"], [5562,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","900.0","4.43","238.0","0","0.14","0","-67.44","2","9.637","10.88","12.09"], [5563,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","950.0","4.47","232.7","0","0.15","0","19.89","2","13.1","26.14","22.99"], [5564,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1000.0","4.64","232.7","0","0.16","0","24.8","130","120.2","50.58","40.98"], [5565,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1050.0","5.11","239.0","0","0.15","0","17.46","2","86.12","46.45","96.26"], [5566,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1100.0","5.49","240.4","0","0.16","0","15.91","2","11.9","36.48","57.92"], [5567,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1150.0","5.85","243.1","0","0.21","0","-35.48","130","2.435","17.62","18.89"], [5568,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1200.0","5.94","249.7","0","0.15","0","21.69","130","1.479","4.93","1.778"], [5569,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1250.0","7.11","243.4","0","0.56","0","21.43","2","2.899","8.301","0.9044"], [5570,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1300.0","6.77","240.3","0","-0.04","0","37.45","2","2.634","227.9","2.366"], [5571,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1350.0","7.37","238.4","0","-0.18","0","16.41","2","3.082","8.315","1.289"], [5572,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1400.0","7.1","244.8","0","0.13","0","15.08","2","4.431","1.419","1.425"], [5573,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1450.0","8.86","252.5","0","-0.07","0","29.75","2","1.514","1.184","0.6562"], [5574,"2025-07-06 23:30:00+00:00","2025-07-07 00:00:00+00:00","25","1500.0","7.33","255.5","0","-0.59","0","23.48","2","0.5493","0.1079","0.1615"] ]}