{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","150.0","9.06","58.3","256","0.02","2","61.02","2","9.736","12.27","29.45"],
    [2,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","200.0","7.19","48.6","256","0.01","2","10.77","2","0.9985","11.41","4.72"],
    [3,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","250.0","3.19","58.4","0","0.2","66","10.74","2","0.8946","14.17","5.295"],
    [4,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","300.0","2.25","63.8","0","0.21","66","11.33","2","2.757","1.618","11.47"],
    [5,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","350.0","4.07","111.3","256","0.18","66","10.21","2","2.565","0.4024","54.87"],
    [6,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","400.0","1.7","356.0","2","0.87","0","10.45","130","0.8005","0.7442","81.64"],
    [7,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","450.0","1.43","10.3","0","-0.92","0","-71.92","130","4.726","0.5751","18.2"],
    [8,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","500.0","1.35","11.1","0","0.4","0","61.37","130","1.869","0.9564","3.534"],
    [9,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","550.0","3.31","121.8","0","0.33","66","-23.81","130","0.7083","0.1564","1.317"],
    [10,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","600.0","0.94","349.2","256","-0.12","66","-11.97","130","0.4225","1.015","0.4599"],
    [11,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","650.0","1.46","10.2","256","-0.27","0","-83.29","130","0.2496","0.8051","1.369"],
    [12,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","700.0","2.36","342.5","0","0.13","0","28.71","130","0.2252","2.43","1.347"],
    [13,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","750.0","2.44","6.7","256","0.17","66","-36.56","130","2.191","5.402","2.128"],
    [14,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","800.0","2.5","1.5","256","0.25","66","30.22","130","2.052","4.184","5.379"],
    [15,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","850.0","1.73","335.8","0","0.64","0","-52.5","130","5.85","9.694","1.969"],
    [16,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","900.0","1.99","337.6","0","-0.08","0","-35.8","130","3.858","2.985","3.674"],
    [17,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","950.0","2.82","267.9","512","-0.91","0","-46.92","2","0.7745","0.3655","1.818"],
    [18,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1000.0","1.79","57.0","0","-3.93","2","47.52","130","1.362","0.436","0.5174"],
    [19,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1050.0","4.73","167.3","514","-1.14","0","74.43","2","0.126","0.6076","0.9401"],
    [20,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1100.0","2.18","238.6","514","-5.0","2","-8.21","130","0.3483","0.1145","0.168"],
    [21,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1150.0","14.45","42.9","770","-0.82","0","6.81","2","0.2317","0.2205","0.1687"],
    [22,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1200.0","10.81","25.1","514","8.04","2","-61.19","130","0.1177","0.1905","0.1368"],
    [23,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1250.0","5.58","294.8","770","-0.03","66","-66.61","2","0.3307","0.1542","0.126"],
    [24,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1300.0","11.63","62.7","514","1.28","0","-78.07","130","0.1771","0.3198","0.2787"],
    [25,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1350.0","4.02","325.5","514","13.9","2","71.41","2","0.3864","0.1646","0.2836"],
    [26,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1400.0","3.83","1.5","2","0.32","66","46.22","2","1.527","0.1484","0.3269"],
    [27,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1450.0","3.32","291.4","770","0.14","0","-14.43","130","1.157","0.6601","0.4388"],
    [28,"2026-01-16 00:00:00+00:00","2026-01-16 00:30:00+00:00","25","1500.0","2.22","344.1","258","-0.09","66","25.31","130","0.6365","0.4584","0.5447"],
    [119,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","150.0","6.28","52.5","256","-0.01","2","62.68","2","8.517","15.54","33.85"],
    [120,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","200.0","4.69","53.7","0","-0.05","2","12.19","2","30.15","30.8","40.08"],
    [121,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","250.0","3.87","55.9","0","-0.03","2","11.75","2","17.76","14.6","12.91"],
    [122,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","300.0","2.94","58.4","0","0.7","2","32.59","130","4.8","6.428","7.049"],
    [123,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","350.0","1.89","68.7","256","-0.29","2","-56.78","130","1.611","0.4271","3.205"],
    [124,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","400.0","1.76","100.3","256","-0.34","2","-47.24","130","0.2429","0.4911","3.672"],
    [125,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","450.0","1.26","358.1","256","-0.01","0","-74.67","130","1.19","0.3521","2.37"],
    [126,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","500.0","2.48","330.4","256","-0.11","66","-24.97","2","0.4847","2.659","4.976"],
    [127,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","550.0","3.89","328.5","512","0.78","0","27.42","130","0.5826","1.727","7.833"],
    [128,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","600.0","4.81","317.7","256","-0.07","66","9.35","2","0.08398","0.8041","1.775"],
    [129,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","650.0","1.08","35.5","256","-0.19","0","23.01","130","0.32","0.8934","2.031"],
    [130,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","700.0","1.0","18.0","256","-0.19","66","-76.72","130","0.3443","3.001","2.049"],
    [131,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","750.0","1.26","305.5","256","-0.25","0","46.64","2","1.952","1.625","1.538"],
    [132,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","800.0","2.39","242.8","256","0.26","66","3.87","2","0.5056","0.8638","0.3948"],
    [133,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","850.0","1.12","316.4","0","0.14","0","44.24","2","1.683","1.969","0.3643"],
    [134,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","900.0","1.4","303.0","0","0.09","0","19.83","2","1.027","1.769","0.2"],
    [135,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","950.0","1.25","324.7","0","-1.0","0","-46.94","130","0.5092","2.515","0.2767"],
    [136,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1000.0","1.11","21.4","258","0.12","0","-50.08","130","0.9737","0.9952","0.8483"],
    [137,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1050.0","3.38","67.9","0","0.45","66","-59.26","130","0.7419","0.7549","0.8551"],
    [138,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1100.0","1.61","91.5","0","0.14","2","49.72","130","0.9028","0.9022","1.092"],
    [139,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1150.0","0.53","243.7","0","0.09","2","8.98","130","1.173","1.036","0.8719"],
    [140,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1200.0","3.29","109.5","258","0.71","2","45.59","130","0.6271","0.6499","0.2713"],
    [141,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1250.0","2.44","98.0","258","0.3","2","-77.21","130","0.6066","0.4296","0.5683"],
    [142,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1300.0","0.4","338.0","258","0.05","2","2.48","130","0.1582","0.6468","1.553"],
    [143,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1350.0","1.85","322.0","258","-0.17","2","-39.65","130","0.4592","1.122","1.137"],
    [144,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1400.0","2.02","322.9","258","-0.88","2","-47.37","2","0.6668","1.021","0.2814"],
    [145,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1450.0","2.34","280.6","258","-0.11","2","74.9","130","0.6668","1.017","0.2603"],
    [146,"2026-01-16 00:30:00+00:00","2026-01-16 01:00:00+00:00","25","1500.0","1.89","330.2","258","-0.5","2","22.41","2","0.4917","1.251","0.4426"],
    [237,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","150.0","6.21","53.3","0","-0.05","2","63.1","2","24.8","5.821","15.08"],
    [238,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","200.0","5.3","50.6","0","-0.03","2","12.67","2","25.69","18.7","29.41"],
    [239,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","250.0","5.24","49.4","0","-0.21","66","11.86","130","2.39","24.99","28.69"],
    [240,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","300.0","4.76","47.4","2","-0.25","0","12.2","2","0.1812","0.6733","5.354"],
    [241,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","350.0","2.97","21.2","2","-0.23","2","3.96","130","0.2094","0.5593","9.928"],
    [242,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","400.0","2.05","24.1","0","0.24","66","-3.86","2","1.215","1.334","5.854"],
    [243,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","450.0","1.31","40.5","0","-0.86","0","-33.72","130","0.4235","1.504","1.051"],
    [244,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","500.0","1.73","341.3","0","0.25","0","-75.78","2","1.046","1.205","2.014"],
    [245,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","550.0","1.96","350.7","0","0.04","66","-0.94","130","1.497","0.8677","0.5461"],
    [246,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","600.0","3.24","22.4","256","-0.76","0","-51.87","2","1.042","1.424","0.6064"],
    [247,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","650.0","1.05","321.0","0","0.55","0","-35.13","130","2.007","1.54","0.3268"],
    [248,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","700.0","1.01","347.1","256","-0.17","0","61.87","2","2.862","2.417","0.6726"],
    [249,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","750.0","0.54","104.0","0","-0.23","66","58.66","2","1.825","7.578","0.5152"],
    [250,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","800.0","0.38","316.2","256","-0.12","0","-52.61","130","4.028","0.3881","0.1964"],
    [251,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","850.0","1.61","151.1","256","0.33","0","12.47","130","0.9212","0.4622","0.1603"],
    [252,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","900.0","0.48","76.6","0","-0.24","66","-76.36","2","2.936","1.539","2.412"],
    [253,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","950.0","2.33","95.1","0","-0.19","0","-65.72","130","2.016","2.599","1.41"],
    [254,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1000.0","3.13","99.9","0","-0.28","0","73.22","130","2.38","2.334","1.507"],
    [255,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1050.0","3.86","98.1","0","-0.2","0","-23.53","130","2.743","2.79","2.982"],
    [256,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1100.0","4.69","96.6","0","-0.2","0","-31.69","2","3.346","4.036","3.191"],
    [257,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1150.0","5.02","93.9","0","-0.33","0","67.34","130","1.405","2.726","2.547"],
    [258,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1200.0","5.35","96.4","0","-0.31","0","-11.18","130","0.5094","0.8074","0.9103"],
    [259,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1250.0","4.38","97.8","0","-0.27","0","2.08","130","0.3537","0.4627","0.3628"],
    [260,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1300.0","2.66","81.1","0","0.05","0","75.54","130","0.4154","0.6497","0.7353"],
    [261,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1350.0","2.7","98.7","0","-0.04","0","37.8","130","1.344","1.186","2.765"],
    [262,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1400.0","1.16","115.7","0","-0.11","0","62.62","2","0.8521","0.7468","0.7157"],
    [263,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1450.0","1.35","27.4","0","-0.1","0","-48.84","2","0.1297","1.507","0.8889"],
    [264,"2026-01-16 01:00:00+00:00","2026-01-16 01:30:00+00:00","25","1500.0","1.87","40.7","0","-0.02","0","-61.65","130","0.406","0.2307","0.5979"],
    [355,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","150.0","7.8","53.7","256","-0.01","2","62.42","2","27.05","13.42","14.05"],
    [356,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","200.0","6.34","54.1","256","-0.01","2","12.05","2","15.34","7.854","14.44"],
    [357,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","250.0","5.83","53.8","256","-0.02","2","11.88","2","10.36","3.218","12.42"],
    [358,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","300.0","4.43","54.1","256","0.07","2","12.14","2","2.767","1.167","3.556"],
    [359,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","350.0","5.22","83.4","2","-0.3","2","-33.91","130","0.3177","0.8801","1.059"],
    [360,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","400.0","7.03","314.7","256","-1.24","2","34.12","130","0.2212","0.1398","1.061"],
    [361,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","450.0","1.56","3.9","0","-0.51","2","-19.32","130","1.276","1.191","2.051"],
    [362,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","500.0","1.79","9.4","0","-2.09","66","43.22","2","1.274","1.205","1.516"],
    [363,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","550.0","1.95","100.9","0","0.43","2","-1.05","2","0.1751","0.2012","0.5854"],
    [364,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","600.0","8.08","122.3","256","2.05","2","-61.78","130","0.1803","0.4029","1.399"],
    [365,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","650.0","9.69","128.2","256","0.16","66","-52.67","130","0.2677","1.926","1.307"],
    [366,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","700.0","1.39","98.5","0","0.05","66","-26.57","130","0.3928","1.37","0.3884"],
    [367,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","750.0","1.69","352.6","256","-0.12","66","58.92","2","0.2046","0.9849","0.4092"],
    [368,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","800.0","0.93","162.0","0","0.06","0","71.71","2","0.4725","0.4215","1.099"],
    [369,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","850.0","1.33","139.1","0","0.02","0","-61.29","130","2.225","2.496","5.387"],
    [370,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","900.0","2.93","98.8","0","0.12","0","9.84","130","7.658","7.111","4.938"],
    [371,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","950.0","4.28","102.7","0","-0.06","66","35.24","130","6.835","6.476","5.572"],
    [372,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1000.0","5.26","101.8","0","0.04","0","-2.43","2","2.66","3.317","2.64"],
    [373,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1050.0","5.95","99.4","0","0.04","0","-0.99","130","2.407","1.209","0.9194"],
    [374,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1100.0","7.03","95.2","0","0.05","0","-41.1","2","1.515","0.9537","0.6395"],
    [375,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1150.0","7.6","90.1","0","0.05","0","-76.57","2","0.8595","0.3795","1.01"],
    [376,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1200.0","7.63","90.0","0","0.23","0","-19.67","130","0.8283","0.3793","1.142"],
    [377,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1250.0","7.43","96.3","0","0.3","0","-48.67","130","0.3233","1.587","0.4026"],
    [378,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1300.0","6.38","89.4","0","0.49","0","-14.24","2","0.6375","0.3768","0.2308"],
    [379,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1350.0","2.56","114.5","0","-0.01","0","-0.16","130","0.1441","0.3065","0.3046"],
    [380,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1400.0","2.19","78.4","0","0.67","66","-75.58","130","0.5901","0.7918","0.9602"],
    [381,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1450.0","1.6","82.5","0","-0.08","0","-74.56","2","3.861","1.91","3.743"],
    [382,"2026-01-16 01:30:00+00:00","2026-01-16 02:00:00+00:00","25","1500.0","1.22","81.2","0","-0.02","0","-70.57","130","4.924","2.867","3.867"],
    [473,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","150.0","8.27","59.7","256","-0.03","2","62.51","2","13.33","33.89","7.463"],
    [474,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","200.0","3.25","73.0","2","-0.02","2","12.12","2","7.726","5.58","5.574"],
    [475,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","250.0","2.17","64.1","2","-0.02","2","11.9","2","2.852","2.541","4.962"],
    [476,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","300.0","2.04","66.8","2","-0.07","2","11.84","2","2.11","1.342","10.59"],
    [477,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","350.0","1.75","22.3","256","-0.11","2","-66.74","130","1.451","4.75","15.98"],
    [478,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","400.0","1.43","61.4","256","-0.21","2","-6.94","130","0.4447","10.2","14.65"],
    [479,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","450.0","1.35","359.9","256","-0.17","2","69.69","130","0.697","4.07","4.598"],
    [480,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","500.0","1.07","1.9","0","-0.05","2","-43.91","2","1.98","1.842","1.224"],
    [481,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","550.0","0.66","296.4","256","0.21","2","71.21","130","0.2203","1.909","0.6605"],
    [482,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","600.0","2.49","130.5","256","-0.21","2","45.35","130","0.27","1.475","0.1539"],
    [483,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","650.0","0.94","294.5","770","4.5","2","-31.38","130","0.3096","0.8812","0.6872"],
    [484,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","700.0","6.42","306.3","2","-0.1","2","-55.45","130","0.3549","0.2131","0.149"],
    [485,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","750.0","2.32","148.3","256","0.21","2","-1.51","130","1.1","0.4325","0.6111"],
    [486,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","800.0","1.08","192.6","0","-0.02","66","68.87","2","1.218","0.5838","3.071"],
    [487,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","850.0","1.85","182.9","0","0.24","66","66.34","2","3.703","0.8208","6.038"],
    [488,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","900.0","1.66","108.7","0","0.83","2","74.11","130","2.752","1.622","2.001"],
    [489,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","950.0","2.96","126.3","0","0.18","66","-19.17","130","4.454","3.297","1.764"],
    [490,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1000.0","4.03","116.2","0","0.21","66","-18.84","130","4.104","2.957","2.421"],
    [491,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1050.0","4.91","115.6","0","-0.09","66","-40.98","130","2.602","3.481","1.329"],
    [492,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1100.0","5.46","112.0","0","0.0","66","-80.13","130","1.287","3.047","0.8677"],
    [493,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1150.0","6.1","105.6","0","0.28","66","-61.23","130","0.8804","1.295","1.144"],
    [494,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1200.0","6.96","100.9","0","0.01","0","75.22","130","0.9174","0.9102","1.268"],
    [495,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1250.0","7.24","91.8","0","-0.13","0","-6.68","130","0.9292","1.246","1.59"],
    [496,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1300.0","7.67","87.5","0","-0.06","0","-26.74","2","0.9462","1.198","0.4738"],
    [497,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1350.0","6.07","92.6","0","-0.1","0","-53.01","130","0.817","0.198","0.5887"],
    [498,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1400.0","4.75","95.8","0","0.37","0","60.56","130","0.4135","0.1529","0.4504"],
    [499,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1450.0","3.29","93.1","0","0.11","0","-83.03","130","1.662","0.787","0.7545"],
    [500,"2026-01-16 02:00:00+00:00","2026-01-16 02:30:00+00:00","25","1500.0","2.52","101.1","0","-0.07","0","-9.43","130","1.938","2.665","3.401"],
    [591,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","150.0","3.76","30.3","256","-0.01","2","64.58","2","21.07","11.1","7.211"],
    [592,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","200.0","2.2","81.7","2","-0.01","2","14.04","2","4.449","7.882","5.68"],
    [593,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","250.0","3.11","345.6","514","-0.01","2","14.01","2","1.811","8.503","2.725"],
    [594,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","300.0","7.03","12.9","770","-0.05","2","14.29","2","1.011","3.222","1.044"],
    [595,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","350.0","6.69","78.9","256","0.17","2","-70.16","2","0.1192","1.231","0.8231"],
    [596,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","400.0","5.53","160.1","768","-0.55","2","49.47","2","0.4136","0.7575","3.548"],
    [597,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","450.0","3.59","323.1","514","0.12","2","13.35","2","0.6842","0.1473","2.496"],
    [598,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","500.0","4.74","118.1","256","-1.03","2","74.33","130","0.6884","4.161","7.257"],
    [599,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","550.0","5.0","119.1","512","0.02","2","39.64","130","6.183","2.548","4.802"],
    [600,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","600.0","6.15","77.1","512","-0.18","2","-71.19","130","0.856","0.5995","0.4497"],
    [601,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","650.0","4.6","122.8","256","-1.04","0","33.27","130","0.3847","0.3998","0.4122"],
    [602,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","700.0","2.16","283.4","258","-0.11","2","-81.23","130","0.3637","0.2615","4.91"],
    [603,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","750.0","1.12","94.5","256","1.79","66","-18.61","130","0.8304","0.3089","0.9783"],
    [604,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","800.0","3.36","201.0","256","0.46","0","-23.58","2","0.8792","0.391","0.3639"],
    [605,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","850.0","4.03","154.9","256","2.48","66","-31.7","130","3.163","1.48","0.2704"],
    [606,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","900.0","2.85","144.0","256","-0.12","66","51.95","130","4.025","3.372","0.6238"],
    [607,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","950.0","3.96","115.2","0","-0.14","66","-12.92","2","5.111","5.424","1.999"],
    [608,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1000.0","4.7","115.7","0","-0.19","66","-18.62","2","5.146","5.099","3.069"],
    [609,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1050.0","5.05","112.3","0","-0.11","66","-84.41","130","2.177","3.076","4.67"],
    [610,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1100.0","5.54","105.6","0","0.02","0","5.96","2","2.6","2.278","3.216"],
    [611,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1150.0","6.14","96.0","0","-0.04","0","-5.99","130","3.056","2.876","2.939"],
    [612,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1200.0","7.01","88.1","0","-0.07","0","-65.23","2","3.619","4.134","2.75"],
    [613,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1250.0","7.79","84.2","0","0.0","0","9.85","130","2.571","1.459","1.897"],
    [614,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1300.0","8.68","84.1","0","-0.08","0","-26.67","130","0.5099","0.3031","0.3868"],
    [615,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1350.0","6.29","89.3","0","0.42","0","-67.59","130","0.1035","0.4816","0.1701"],
    [616,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1400.0","4.13","96.2","0","0.0","0","37.39","130","1.745","3.596","0.6494"],
    [617,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1450.0","3.66","98.7","0","-0.11","0","47.6","2","2.134","2.026","1.717"],
    [618,"2026-01-16 02:30:00+00:00","2026-01-16 03:00:00+00:00","25","1500.0","2.48","101.9","0","-0.09","0","-71.53","130","2.917","1.828","1.716"],
    [709,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","150.0","7.16","51.4","256","-0.01","2","62.52","2","14.66","17.25","9.84"],
    [710,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","200.0","2.31","72.8","258","0.0","2","12.27","2","13.88","16.53","10.1"],
    [711,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","250.0","2.34","65.0","2","0.02","2","12.56","2","2.227","7.887","3.512"],
    [712,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","300.0","3.2","53.2","256","0.1","2","12.0","2","7.139","2.887","2.064"],
    [713,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","350.0","2.18","69.6","0","0.23","2","18.97","130","2.404","1.334","2.602"],
    [714,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","400.0","1.58","74.6","0","0.08","2","-14.62","130","3.153","1.324","3.144"],
    [715,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","450.0","1.96","76.8","256","0.05","2","-68.74","130","0.6121","2.623","2.645"],
    [716,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","500.0","1.59","80.1","256","-0.12","66","-33.98","130","0.1894","15.64","2.58"],
    [717,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","550.0","1.35","75.3","0","-0.04","2","64.63","130","2.182","8.709","7.818"],
    [718,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","600.0","1.13","86.3","256","0.1","2","9.95","2","22.76","0.3231","3.421"],
    [719,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","650.0","0.96","71.2","0","-0.14","66","38.01","2","3.65","0.4549","1.277"],
    [720,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","700.0","2.34","190.7","770","-1.21","2","-77.77","130","1.219","1.147","0.4542"],
    [721,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","750.0","1.63","99.8","0","-0.34","2","42.66","2","3.068","1.236","0.9691"],
    [722,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","800.0","2.33","157.7","0","-0.2","2","16.23","130","2.32","1.578","1.109"],
    [723,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","850.0","3.21","140.5","256","-0.79","2","-73.81","130","2.097","1.977","0.654"],
    [724,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","900.0","3.89","120.9","0","-0.15","66","-46.68","130","5.767","4.779","3.088"],
    [725,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","950.0","4.64","114.9","0","-0.03","0","-70.62","2","7.942","9.716","9.405"],
    [726,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1000.0","5.0","112.3","0","-0.01","0","-27.76","2","4.317","5.5","7.579"],
    [727,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1050.0","5.3","105.1","0","-0.01","66","8.24","2","2.132","1.765","2.45"],
    [728,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1100.0","5.51","99.2","0","-0.11","0","65.35","130","1.195","1.619","2.447"],
    [729,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1150.0","6.25","93.9","0","0.32","0","-7.28","130","1.345","1.203","1.503"],
    [730,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1200.0","7.17","86.7","0","-0.25","66","-56.45","2","2.296","0.7494","2.288"],
    [731,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1250.0","7.8","80.6","0","-0.27","66","5.14","2","0.8256","0.4559","1.401"],
    [732,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1300.0","7.69","77.9","0","0.01","2","-57.91","130","0.253","0.5301","0.1251"],
    [733,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1350.0","6.69","84.0","0","-0.33","0","67.79","2","1.132","0.3615","0.5852"],
    [734,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1400.0","4.99","96.8","0","-0.39","66","-13.89","2","6.313","0.3934","1.168"],
    [735,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1450.0","3.9","93.3","0","0.27","0","23.82","130","5.561","1.366","1.886"],
    [736,"2026-01-16 03:00:00+00:00","2026-01-16 03:30:00+00:00","25","1500.0","2.89","90.6","0","0.11","66","-79.78","130","3.01","2.992","3.371"],
    [827,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","150.0","9.16","57.8","256","-0.06","2","62.39","2","27.89","51.15","16.39"],
    [828,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","200.0","5.36","56.6","258","-0.03","2","11.6","2","18.92","26.51","15.45"],
    [829,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","250.0","3.27","58.6","2","-0.04","2","11.69","2","5.095","7.171","8.299"],
    [830,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","300.0","1.66","83.9","256","-0.06","2","11.58","2","7.918","2.435","3.393"],
    [831,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","350.0","1.58","68.2","0","-0.01","2","11.81","130","1.84","1.375","2.822"],
    [832,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","400.0","1.05","42.2","256","0.02","2","70.55","130","0.2833","1.278","1.808"],
    [833,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","450.0","1.33","53.0","256","0.21","2","-18.55","2","0.5606","2.778","2.363"],
    [834,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","500.0","1.4","72.5","0","-0.04","2","58.27","130","6.549","3.424","10.23"],
    [835,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","550.0","4.74","119.5","514","0.11","2","-81.86","130","0.1808","0.4084","4.81"],
    [836,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","600.0","1.23","289.5","256","-4.19","2","0.62","2","0.06318","0.2532","0.1822"],
    [837,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","650.0","0.51","181.2","256","-0.23","2","-66.1","130","1.801","0.877","0.6221"],
    [838,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","700.0","1.65","163.1","256","0.16","2","-62.58","2","5.265","4.804","0.5283"],
    [839,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","750.0","2.0","115.1","2","-0.21","2","24.73","130","3.192","3.214","0.4099"],
    [840,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","800.0","3.06","151.0","256","1.56","66","68.12","130","5.065","3.903","1.088"],
    [841,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","850.0","3.58","129.9","0","0.24","66","-19.7","130","4.508","3.001","1.704"],
    [842,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","900.0","4.39","121.5","0","0.24","66","69.28","130","6.154","2.485","2.051"],
    [843,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","950.0","4.45","112.6","0","0.26","66","-49.14","130","4.212","2.628","1.463"],
    [844,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1000.0","4.3","108.6","0","0.11","66","-34.63","130","1.854","2.064","1.583"],
    [845,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1050.0","4.6","101.0","0","0.12","0","5.47","130","0.8805","0.7848","1.784"],
    [846,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1100.0","4.81","104.5","0","0.01","0","-71.19","130","0.7523","0.9099","1.156"],
    [847,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1150.0","5.85","97.3","0","-0.14","0","5.43","130","0.6467","0.6398","0.8144"],
    [848,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1200.0","6.32","93.4","0","-0.51","0","32.48","130","0.4233","0.8157","0.4481"],
    [849,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1250.0","9.48","95.7","0","-0.14","0","21.61","130","0.2305","0.5998","0.5055"],
    [850,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1300.0","6.54","74.6","0","0.54","0","20.68","2","0.1397","0.3695","0.1446"],
    [851,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1350.0","6.76","89.9","0","-0.28","0","-30.76","2","0.311","0.1778","0.3595"],
    [852,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1400.0","4.94","93.0","0","0.81","0","-49.84","130","0.03397","0.2195","0.4087"],
    [853,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1450.0","4.29","95.5","0","0.71","66","-64.94","130","1.187","1.308","0.637"],
    [854,"2026-01-16 03:30:00+00:00","2026-01-16 04:00:00+00:00","25","1500.0","3.38","93.5","0","0.11","0","-41.6","2","2.623","2.578","1.598"],
    [945,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","150.0","8.4","62.9","256","-0.03","2","62.54","2","44.37","52.55","43.06"],
    [946,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","200.0","6.75","63.2","256","-0.02","2","12.56","2","62.53","41.5","45.29"],
    [947,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","250.0","3.99","63.8","258","0.01","2","12.57","2","7.51","16.77","7.398"],
    [948,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","300.0","3.92","63.2","256","0.02","2","11.59","2","4.32","14.04","2.623"],
    [949,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","350.0","3.31","71.0","0","0.12","2","25.77","130","1.865","3.053","2.846"],
    [950,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","400.0","2.33","69.7","0","1.08","2","-5.15","130","1.818","1.547","3.011"],
    [951,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","450.0","2.44","77.7","256","0.18","66","-1.39","2","0.6758","3.016","5.931"],
    [952,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","500.0","1.56","69.8","0","0.2","2","27.96","2","2.348","3.652","5.327"],
    [953,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","550.0","3.6","112.8","514","0.2","66","36.26","2","0.2483","0.9607","9.315"],
    [954,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","600.0","0.95","16.7","512","0.0","0","-78.98","130","0.1436","3.579","1.036"],
    [955,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","650.0","1.51","109.2","256","-1.59","66","-5.54","2","1.786","2.25","0.3994"],
    [956,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","700.0","1.37","141.8","514","0.13","2","-9.2","130","5.689","5.921","0.3508"],
    [957,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","750.0","2.5","107.5","2","0.27","2","-63.42","130","7.739","8.192","0.5289"],
    [958,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","800.0","3.17","124.6","256","0.11","0","64.61","2","9.162","5.01","0.7444"],
    [959,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","850.0","3.83","139.0","256","0.19","66","73.89","130","5.034","2.263","0.522"],
    [960,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","900.0","4.29","117.0","0","0.08","2","-77.74","2","3.693","1.755","1.302"],
    [961,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","950.0","4.21","111.4","0","0.97","0","-63.0","2","1.897","1.694","1.107"],
    [962,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1000.0","3.97","103.5","0","0.1","66","6.42","130","0.9184","0.6076","1.369"],
    [963,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1050.0","4.32","95.9","0","-0.02","66","62.98","130","0.9087","0.7434","0.8196"],
    [964,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1100.0","4.99","84.2","0","0.06","66","-46.96","130","0.9063","0.7761","0.8593"],
    [965,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1150.0","5.42","84.3","0","-0.19","66","-13.65","130","0.8069","1.359","0.5129"],
    [966,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1200.0","5.51","84.2","0","-0.56","2","-16.83","130","0.6317","1.249","0.5954"],
    [967,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1250.0","5.31","75.2","0","-0.64","0","59.54","2","0.3147","0.7861","0.5279"],
    [968,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1300.0","4.58","66.5","0","0.45","66","-26.9","2","0.9083","0.6848","0.929"],
    [969,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1350.0","5.0","68.8","0","-0.1","0","-17.72","2","0.324","0.7349","1.588"],
    [970,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1400.0","4.31","57.2","0","-0.4","66","8.42","130","0.4188","0.4645","0.2635"],
    [971,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1450.0","4.46","80.4","0","0.06","2","-54.12","130","0.2064","0.5398","0.4561"],
    [972,"2026-01-16 04:00:00+00:00","2026-01-16 04:30:00+00:00","25","1500.0","4.13","95.6","0","-0.32","66","15.08","130","0.8806","0.6411","0.7099"],
    [1063,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","150.0","7.97","51.0","256","-0.03","2","62.33","2","86.9","58.12","37.46"],
    [1064,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","200.0","7.31","52.8","256","-0.05","2","11.78","2","68.41","22.86","78.31"],
    [1065,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","250.0","6.53","51.5","256","-0.07","2","-2.93","130","31.05","12.32","42.92"],
    [1066,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","300.0","3.16","56.8","0","-0.06","2","-47.78","2","12.13","14.6","21.73"],
    [1067,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","350.0","2.87","16.4","2","0.02","2","-34.21","130","0.9501","0.3757","5.08"],
    [1068,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","400.0","1.9","62.4","256","0.05","2","48.1","130","0.9018","2.671","1.524"],
    [1069,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","450.0","1.72","54.8","256","0.12","2","-28.64","130","1.481","0.8743","1.865"],
    [1070,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","500.0","1.39","69.4","0","-0.01","2","46.94","2","5.862","1.317","5.455"],
    [1071,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","550.0","1.31","78.9","256","0.07","2","13.84","130","1.42","17.43","11.52"],
    [1072,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","600.0","1.29","90.2","0","0.21","66","-68.62","130","11.89","13.87","14.12"],
    [1073,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","650.0","1.66","108.4","0","0.03","0","29.45","130","18.7","21.78","8.046"],
    [1074,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","700.0","2.04","111.3","256","0.1","2","-71.63","130","23.6","12.15","2.839"],
    [1075,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","750.0","2.96","113.2","0","0.0","2","-52.8","130","7.791","3.568","1.364"],
    [1076,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","800.0","4.04","110.5","0","0.23","2","34.52","2","3.42","1.743","0.7082"],
    [1077,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","850.0","4.48","117.5","0","-0.09","66","-46.47","130","2.576","1.998","1.955"],
    [1078,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","900.0","4.97","112.0","0","0.02","2","-41.1","130","1.608","1.239","1.869"],
    [1079,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","950.0","5.35","110.3","0","-0.14","66","49.16","2","1.271","0.4239","0.8706"],
    [1080,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1000.0","4.31","108.9","0","3.3","2","-29.54","130","0.6409","0.3896","0.3232"],
    [1081,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1050.0","4.42","88.8","0","-0.25","0","-65.68","2","0.7252","0.4015","0.5297"],
    [1082,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1100.0","4.89","82.8","0","0.11","0","-66.59","2","0.6625","0.6068","1.008"],
    [1083,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1150.0","4.82","78.3","0","0.47","66","-10.47","130","1.278","1.062","0.8574"],
    [1084,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1200.0","4.67","76.7","0","0.02","0","54.56","2","1.43","0.583","1.034"],
    [1085,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1250.0","4.35","72.8","0","-1.06","0","-72.7","130","0.9694","0.3515","0.7045"],
    [1086,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1300.0","4.37","76.6","0","-0.09","0","-28.4","2","1.284","1.174","0.724"],
    [1087,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1350.0","5.28","77.1","0","0.04","2","-37.09","130","1.018","0.7075","0.622"],
    [1088,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1400.0","5.49","86.3","0","-0.61","0","-82.86","130","0.6978","0.5906","0.4413"],
    [1089,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1450.0","4.63","96.4","0","0.0","0","-4.51","130","0.9258","1.257","1.322"],
    [1090,"2026-01-16 04:30:00+00:00","2026-01-16 05:00:00+00:00","25","1500.0","3.55","95.9","0","0.52","0","-24.13","2","1.373","2.196","1.82"],
    [1181,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","150.0","10.7","50.6","256","-0.15","2","-34.61","130","106.0","199.1","62.53"],
    [1182,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","200.0","9.27","48.5","256","-0.12","2","10.72","2","90.53","77.19","45.22"],
    [1183,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","250.0","8.89","62.6","256","-0.14","2","10.35","2","51.58","10.98","23.48"],
    [1184,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","300.0","5.3","71.6","256","-0.14","2","35.43","130","19.93","4.283","26.88"],
    [1185,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","350.0","3.67","36.4","2","0.06","2","-17.0","130","1.335","1.746","10.58"],
    [1186,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","400.0","2.73","91.2","2","0.14","2","44.25","2","0.7943","0.6738","3.135"],
    [1187,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","450.0","1.96","349.9","256","1.53","66","-83.17","2","1.268","2.385","3.464"],
    [1188,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","500.0","1.38","68.8","0","0.35","2","22.13","130","3.363","6.406","11.96"],
    [1189,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","550.0","1.43","83.2","0","0.1","2","69.99","130","14.45","15.1","9.532"],
    [1190,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","600.0","1.74","96.3","0","-0.15","2","-44.28","130","29.33","16.05","4.251"],
    [1191,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","650.0","3.8","72.2","256","-0.14","2","55.19","130","9.142","3.784","2.04"],
    [1192,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","700.0","3.03","56.3","256","0.12","2","-12.36","2","4.013","3.773","1.015"],
    [1193,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","750.0","3.5","103.5","0","0.0","2","-72.04","130","3.224","2.585","3.315"],
    [1194,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","800.0","4.43","108.6","0","0.19","66","-21.66","2","3.753","2.485","2.578"],
    [1195,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","850.0","3.81","105.2","0","0.92","2","-58.56","130","1.08","0.8585","1.274"],
    [1196,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","900.0","3.25","96.1","0","0.09","2","-50.13","130","0.8179","1.093","0.8"],
    [1197,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","950.0","4.3","88.5","0","-0.14","66","-56.02","130","0.58","0.7581","0.5896"],
    [1198,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1000.0","4.55","90.5","0","4.91","2","-38.1","2","0.5505","0.6027","0.5802"],
    [1199,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1050.0","5.05","79.8","0","0.58","0","72.4","130","0.5187","0.2939","0.4429"],
    [1200,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1100.0","3.96","75.5","0","-0.29","66","-77.69","130","0.2718","0.4906","0.3742"],
    [1201,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1150.0","4.15","76.7","0","-0.91","66","1.93","130","0.1645","0.1883","0.4093"],
    [1202,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1200.0","3.96","62.4","0","0.4","2","68.96","2","0.1969","0.2142","0.2913"],
    [1203,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1250.0","3.66","83.1","0","-0.32","2","-35.95","130","0.7879","0.5233","0.3857"],
    [1204,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1300.0","3.22","67.2","0","-0.07","2","-66.18","130","0.2597","0.6224","0.8378"],
    [1205,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1350.0","3.78","69.0","0","0.02","2","3.94","2","0.4784","0.3096","0.2031"],
    [1206,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1400.0","4.62","82.7","0","4.11","130","-57.81","130","0.2771","0.2245","0.2652"],
    [1207,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1450.0","3.48","94.0","0","0.12","2","29.85","130","0.5716","0.3688","0.5596"],
    [1208,"2026-01-16 05:00:00+00:00","2026-01-16 05:30:00+00:00","25","1500.0","3.66","96.8","0","0.07","2","-36.55","130","1.532","0.9899","1.471"],
    [1299,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","150.0","7.53","64.5","256","-0.04","2","63.03","2","204.4","315.0","180.3"],
    [1300,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","200.0","5.76","62.0","256","-0.04","2","12.83","2","169.6","221.1","151.5"],
    [1301,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","250.0","2.6","54.8","256","0.02","2","13.01","2","27.59","42.34","52.91"],
    [1302,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","300.0","3.87","54.7","0","0.05","2","11.93","2","4.971","19.3","19.94"],
    [1303,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","350.0","3.56","78.2","256","0.12","2","70.3","130","0.8628","5.24","3.242"],
    [1304,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","400.0","2.48","86.3","256","-0.04","2","-56.37","2","0.2677","4.684","2.811"],
    [1305,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","450.0","2.45","89.8","256","-0.33","2","-45.15","2","0.8132","17.94","7.224"],
    [1306,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","500.0","1.84","82.6","0","-0.16","66","67.06","2","16.77","12.45","17.6"],
    [1307,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","550.0","2.13","89.4","0","-0.2","66","-50.08","130","10.13","8.625","13.72"],
    [1308,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","600.0","2.76","98.7","0","-0.16","2","9.31","2","5.547","11.27","6.858"],
    [1309,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","650.0","3.4","115.1","256","-0.21","0","2.5","2","8.502","5.845","10.58"],
    [1310,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","700.0","2.95","110.2","256","-0.01","2","-82.42","130","10.21","3.474","6.836"],
    [1311,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","750.0","2.79","101.4","0","-0.09","2","-50.04","130","2.464","2.13","1.515"],
    [1312,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","800.0","2.93","83.1","0","-0.1","0","-40.78","130","1.576","2.711","1.934"],
    [1313,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","850.0","3.19","80.9","0","-0.11","0","-76.7","2","1.639","3.425","2.566"],
    [1314,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","900.0","4.24","80.9","0","-0.18","2","-74.13","130","2.947","3.391","1.96"],
    [1315,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","950.0","5.03","70.9","0","0.04","0","-74.92","130","1.078","2.746","1.169"],
    [1316,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1000.0","4.39","69.2","0","-0.19","0","11.33","130","0.8271","1.067","1.044"],
    [1317,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1050.0","3.43","58.6","0","-0.13","2","-8.42","130","0.6609","0.2917","0.2746"],
    [1318,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1100.0","3.39","48.6","0","-0.29","0","-15.6","130","0.3761","0.2449","0.5675"],
    [1319,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1150.0","2.58","47.3","0","-0.09","66","-36.15","2","0.4504","0.2849","1.114"],
    [1320,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1200.0","2.98","28.7","0","-0.67","0","-79.19","130","0.3978","0.6054","0.6161"],
    [1321,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1250.0","4.37","62.4","0","-1.0","0","61.06","130","0.3787","0.2839","0.5301"],
    [1322,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1300.0","3.25","67.5","0","-0.18","2","25.02","130","0.4875","0.2809","0.3087"],
    [1323,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1350.0","4.01","84.7","0","-0.08","2","-72.31","130","0.414","0.2032","0.2368"],
    [1324,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1400.0","5.69","73.2","0","-0.21","2","23.72","2","0.2699","1.105","0.5934"],
    [1325,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1450.0","3.76","155.5","512","-0.36","2","13.15","130","0.3734","0.9348","0.3747"],
    [1326,"2026-01-16 05:30:00+00:00","2026-01-16 06:00:00+00:00","25","1500.0","3.78","92.0","0","-0.12","2","-39.43","130","1.873","2.293","1.594"],
    [1417,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","150.0","11.32","53.0","256","-0.05","2","61.54","2","248.6","215.3","246.7"],
    [1418,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","200.0","9.98","52.3","256","-0.08","2","11.53","2","260.0","342.0","262.2"],
    [1419,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","250.0","9.78","67.7","256","-0.06","2","11.66","2","61.87","53.36","104.7"],
    [1420,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","300.0","1.58","105.7","256","-0.03","2","-82.21","2","20.12","35.29","20.16"],
    [1421,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","350.0","2.77","65.1","0","-0.13","2","1.61","130","12.19","11.73","8.307"],
    [1422,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","400.0","2.1","63.2","0","-0.15","2","-56.23","130","8.45","4.396","10.11"],
    [1423,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","450.0","2.28","60.5","0","-0.15","2","71.48","2","22.69","3.54","8.261"],
    [1424,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","500.0","2.26","74.8","0","-0.06","2","-53.33","130","10.03","3.93","8.626"],
    [1425,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","550.0","2.95","85.7","0","-0.04","2","4.76","130","14.31","10.66","7.192"],
    [1426,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","600.0","3.37","88.1","0","0.0","2","-78.42","130","5.971","2.574","1.231"],
    [1427,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","650.0","4.19","65.5","256","-1.47","66","16.81","130","1.131","1.339","0.9275"],
    [1428,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","700.0","3.86","38.2","256","0.02","2","-77.42","130","1.509","3.073","2.435"],
    [1429,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","750.0","3.07","88.1","0","-0.04","2","22.21","130","4.276","2.923","2.226"],
    [1430,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","800.0","4.08","82.6","0","-0.24","66","69.61","130","3.571","3.708","1.233"],
    [1431,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","850.0","4.51","81.4","0","-0.25","66","55.38","130","1.97","1.123","2.147"],
    [1432,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","900.0","4.85","69.7","0","-0.05","2","-53.29","130","1.041","0.4722","0.882"],
    [1433,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","950.0","4.49","59.9","0","0.61","0","-3.42","130","0.7344","0.3215","0.4024"],
    [1434,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1000.0","4.08","54.9","0","-0.12","66","27.8","130","0.6814","0.4321","0.6361"],
    [1435,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1050.0","3.73","39.0","0","-0.15","0","-80.45","130","0.4424","0.8758","0.6203"],
    [1436,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1100.0","3.71","39.0","0","-0.85","66","-74.16","2","0.1116","0.5537","0.6716"],
    [1437,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1150.0","3.73","41.5","0","-0.02","66","-77.15","130","0.5299","0.1637","0.8076"],
    [1438,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1200.0","4.01","12.2","0","-4.85","2","-35.87","2","0.5282","0.2735","0.864"],
    [1439,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1250.0","3.66","44.0","0","-0.18","2","26.19","2","0.7487","0.4015","0.5301"],
    [1440,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1300.0","5.31","54.4","0","0.47","2","-6.98","130","0.4035","1.052","0.6287"],
    [1441,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1350.0","6.18","57.9","0","-0.19","2","-58.82","130","0.4806","0.3514","0.1055"],
    [1442,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1400.0","5.56","76.7","0","-0.06","2","-16.36","2","1.232","0.5123","0.8728"],
    [1443,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1450.0","5.35","82.0","0","0.05","2","-28.7","130","1.898","1.472","1.178"],
    [1444,"2026-01-16 06:00:00+00:00","2026-01-16 06:30:00+00:00","25","1500.0","4.64","86.0","0","-0.1","2","69.69","130","2.338","2.595","2.351"],
    [1535,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","150.0","9.86","52.4","256","-0.12","2","62.02","2","378.7","252.5","236.8"],
    [1536,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","200.0","9.02","60.1","256","-0.09","2","12.42","2","439.6","70.86","260.0"],
    [1537,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","250.0","5.15","55.3","256","-0.03","2","12.73","2","96.86","223.0","143.1"],
    [1538,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","300.0","3.39","69.5","0","0.01","2","12.7","2","44.18","44.1","64.91"],
    [1539,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","350.0","2.94","79.3","0","0.09","2","24.56","2","20.1","9.986","19.55"],
    [1540,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","400.0","2.62","87.4","0","0.14","2","70.97","130","14.08","12.57","12.74"],
    [1541,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","450.0","2.41","93.5","256","0.23","2","7.71","130","4.074","5.122","2.536"],
    [1542,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","500.0","1.71","114.2","256","0.04","2","-34.86","130","1.18","1.705","0.7806"],
    [1543,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","550.0","1.64","100.8","0","0.05","2","57.36","2","4.796","1.234","2.171"],
    [1544,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","600.0","2.42","89.3","0","0.14","2","26.54","130","2.933","0.8837","1.266"],
    [1545,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","650.0","2.96","86.6","256","0.25","66","-51.46","2","7.93","1.822","2.113"],
    [1546,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","700.0","3.07","83.1","256","0.12","2","-74.06","130","6.924","2.033","3.992"],
    [1547,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","750.0","3.79","86.1","0","-0.02","2","-54.4","2","4.401","1.714","2.933"],
    [1548,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","800.0","4.33","74.0","256","0.21","0","-32.61","130","1.497","1.976","1.867"],
    [1549,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","850.0","2.35","98.9","0","0.35","2","36.99","130","0.6084","0.7749","0.8969"],
    [1550,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","900.0","1.63","119.3","0","-0.04","2","-68.8","130","0.4571","0.4732","0.5388"],
    [1551,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","950.0","3.53","62.8","256","-0.17","66","-63.57","2","0.2564","5.014","1.514"],
    [1552,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1000.0","4.39","43.3","0","0.01","0","49.17","2","1.311","4.457","3.24"],
    [1553,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1050.0","5.19","42.7","256","-0.14","0","-51.49","2","0.699","0.4963","2.242"],
    [1554,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1100.0","5.96","31.7","0","-0.15","0","74.45","130","0.447","0.5043","1.28"],
    [1555,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1150.0","4.34","43.5","0","-0.24","0","45.5","130","0.4407","0.1126","0.2218"],
    [1556,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1200.0","4.52","45.7","0","-0.17","0","-55.16","130","0.5239","0.2727","0.3527"],
    [1557,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1250.0","4.97","47.0","0","0.11","0","-52.3","2","1.049","0.186","0.7212"],
    [1558,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1300.0","5.63","57.3","0","-0.21","0","-41.32","130","0.6828","0.6946","0.7898"],
    [1559,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1350.0","5.95","58.1","0","-0.17","0","-31.23","130","1.961","0.8053","0.647"],
    [1560,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1400.0","5.33","61.7","0","-0.39","0","-70.15","130","4.653","0.5432","0.4954"],
    [1561,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1450.0","5.0","65.8","0","-0.18","0","20.51","2","4.049","2.492","1.609"],
    [1562,"2026-01-16 06:30:00+00:00","2026-01-16 07:00:00+00:00","25","1500.0","4.34","71.2","0","-0.17","0","21.39","2","2.335","3.181","2.499"],
    [1653,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","150.0","9.51","50.4","256","-0.05","2","62.03","2","134.2","176.2","105.6"],
    [1654,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","200.0","9.48","47.1","256","-0.01","2","11.26","2","109.4","203.8","204.0"],
    [1655,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","250.0","8.06","51.5","0","0.07","2","11.71","2","144.6","170.2","243.1"],
    [1656,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","300.0","6.19","63.7","0","0.35","66","12.14","2","87.25","264.7","208.4"],
    [1657,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","350.0","4.9","70.6","0","0.3","0","11.56","2","18.03","88.15","84.25"],
    [1658,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","400.0","3.05","80.7","0","0.31","0","12.44","2","20.39","49.88","20.25"],
    [1659,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","450.0","2.51","80.9","0","0.31","0","11.54","2","12.09","33.52","10.46"],
    [1660,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","500.0","2.53","86.8","0","0.34","0","62.44","2","8.667","17.67","16.74"],
    [1661,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","550.0","2.86","85.8","0","0.23","66","-78.08","130","3.281","7.315","5.407"],
    [1662,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","600.0","3.43","91.1","0","0.25","66","-66.56","130","1.967","3.19","4.969"],
    [1663,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","650.0","4.91","76.9","256","0.38","0","67.86","130","2.273","2.404","6.158"],
    [1664,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","700.0","5.79","66.0","256","0.21","2","25.28","2","7.271","2.954","8.323"],
    [1665,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","750.0","4.28","71.9","0","0.27","2","-40.59","130","2.112","4.031","1.937"],
    [1666,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","800.0","4.97","74.6","0","0.64","0","32.18","130","0.4517","1.796","0.4375"],
    [1667,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","850.0","2.59","74.3","0","0.25","66","71.01","130","0.6069","0.9221","0.1787"],
    [1668,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","900.0","3.12","74.5","0","0.17","2","63.08","130","0.1732","0.3176","0.2907"],
    [1669,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","950.0","4.04","72.0","256","-0.1","66","50.94","130","0.2839","0.1448","0.9195"],
    [1670,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1000.0","3.76","44.7","0","-0.08","0","-6.47","130","0.4522","0.3349","0.8667"],
    [1671,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1050.0","4.56","39.3","0","-0.01","0","-71.77","130","0.3431","0.3766","1.245"],
    [1672,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1100.0","4.99","43.9","0","-0.07","0","-49.35","130","0.4477","0.9176","2.258"],
    [1673,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1150.0","4.71","55.8","0","0.03","0","67.88","2","0.2549","0.5214","1.243"],
    [1674,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1200.0","5.21","74.2","0","-0.07","0","-19.22","2","0.2009","0.8953","0.9741"],
    [1675,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1250.0","4.82","68.4","0","-0.07","0","-26.1","2","0.754","0.4655","0.9534"],
    [1676,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1300.0","4.59","69.6","0","-0.06","0","49.37","2","0.572","0.9846","1.226"],
    [1677,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1350.0","5.18","73.8","0","-0.04","0","67.72","130","0.5419","0.8566","1.107"],
    [1678,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1400.0","5.37","73.9","0","0.06","0","45.16","130","0.8272","3.158","1.446"],
    [1679,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1450.0","5.4","79.0","0","0.11","0","20.19","2","2.519","4.193","4.487"],
    [1680,"2026-01-16 07:00:00+00:00","2026-01-16 07:30:00+00:00","25","1500.0","4.82","80.8","0","0.12","0","-37.52","130","1.575","3.003","5.259"],
    [1771,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","150.0","6.71","53.2","256","-0.06","2","-67.49","2","112.5","156.2","135.1"],
    [1772,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","200.0","5.29","51.5","256","0.02","2","11.33","2","93.17","97.14","211.8"],
    [1773,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","250.0","5.12","51.6","256","0.15","0","11.89","2","74.31","151.5","225.1"],
    [1774,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","300.0","5.3","60.7","0","0.16","0","12.5","2","187.0","207.4","215.4"],
    [1775,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","350.0","5.63","69.6","0","0.29","0","13.21","2","53.64","119.7","104.5"],
    [1776,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","400.0","4.96","80.1","0","0.15","2","12.12","2","19.07","49.89","21.88"],
    [1777,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","450.0","4.27","88.3","0","-0.05","2","33.12","2","16.41","19.18","11.52"],
    [1778,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","500.0","4.09","86.1","0","0.04","2","11.77","2","12.1","10.56","7.48"],
    [1779,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","550.0","4.4","80.4","0","0.21","2","6.01","130","12.72","8.878","4.93"],
    [1780,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","600.0","4.49","76.6","0","0.07","2","44.76","130","7.416","4.158","5.285"],
    [1781,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","650.0","4.32","68.7","256","-0.05","0","-23.82","130","4.972","1.704","6.856"],
    [1782,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","700.0","4.54","75.0","256","-0.19","66","-82.45","130","1.559","1.084","3.447"],
    [1783,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","750.0","7.79","97.5","256","-0.53","2","-74.27","2","0.4705","0.7826","1.894"],
    [1784,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","800.0","4.83","74.8","0","-0.5","0","-57.7","130","0.9867","0.6337","1.293"],
    [1785,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","850.0","3.87","56.3","0","0.03","0","9.1","130","0.5844","0.3073","1.425"],
    [1786,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","900.0","3.42","72.3","0","0.57","2","7.51","130","0.4915","1.164","1.503"],
    [1787,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","950.0","4.65","70.8","0","-0.19","0","12.17","130","1.121","1.173","1.119"],
    [1788,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1000.0","2.98","56.6","0","-0.39","0","23.54","130","0.8884","1.173","1.174"],
    [1789,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1050.0","2.58","65.9","0","-0.02","0","27.17","130","1.261","3.098","2.658"],
    [1790,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1100.0","2.58","74.9","0","0.09","0","30.02","130","1.292","3.41","5.289"],
    [1791,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1150.0","2.71","81.3","0","-0.13","0","-67.81","130","3.417","3.401","5.088"],
    [1792,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1200.0","3.07","82.7","0","0.27","66","68.55","130","2.126","1.854","1.505"],
    [1793,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1250.0","3.51","77.1","0","-0.21","0","5.32","130","1.148","1.234","1.677"],
    [1794,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1300.0","4.44","74.9","0","0.27","66","60.0","130","1.089","1.557","1.787"],
    [1795,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1350.0","5.27","71.9","0","-0.01","0","71.58","130","1.108","1.554","1.381"],
    [1796,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1400.0","6.42","69.9","0","-0.25","0","-5.84","130","1.936","2.097","0.8415"],
    [1797,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1450.0","6.54","72.2","0","-0.26","0","-38.18","130","2.467","2.559","2.031"],
    [1798,"2026-01-16 07:30:00+00:00","2026-01-16 08:00:00+00:00","25","1500.0","5.62","71.8","0","-0.22","0","-55.02","2","2.264","1.333","1.609"],
    [1889,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","150.0","7.76","52.6","0","0.01","2","11.53","130","64.97","216.0","129.2"],
    [1890,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","200.0","8.66","56.3","256","0.0","2","11.21","2","59.18","53.0","64.81"],
    [1891,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","250.0","5.74","66.6","256","0.18","66","11.57","2","57.1","46.38","73.3"],
    [1892,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","300.0","4.62","66.0","0","0.26","0","11.78","2","72.26","92.72","165.7"],
    [1893,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","350.0","3.98","72.4","0","0.31","0","11.98","2","40.09","50.23","106.0"],
    [1894,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","400.0","3.28","83.4","0","0.33","66","-24.51","2","23.99","17.71","26.22"],
    [1895,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","450.0","3.16","81.4","0","0.27","66","-77.52","2","17.09","9.093","8.775"],
    [1896,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","500.0","3.42","85.7","0","0.07","0","38.88","130","5.182","5.705","14.03"],
    [1897,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","550.0","4.24","88.6","0","-0.21","66","33.11","2","3.249","5.354","19.69"],
    [1898,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","600.0","4.78","89.5","0","-0.12","2","-54.27","130","3.296","7.038","15.6"],
    [1899,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","650.0","5.05","92.2","0","0.14","66","51.74","2","1.992","7.203","10.38"],
    [1900,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","700.0","5.45","87.0","256","-0.29","2","30.61","130","1.679","5.429","4.114"],
    [1901,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","750.0","6.82","82.0","0","-0.19","2","3.62","130","2.564","3.135","7.344"],
    [1902,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","800.0","7.02","70.6","0","-0.17","0","26.76","130","3.739","1.397","12.43"],
    [1903,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","850.0","8.23","69.7","0","-0.46","0","3.5","130","10.02","0.6516","2.816"],
    [1904,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","900.0","8.69","74.6","0","-0.28","66","73.34","130","7.553","0.4109","1.809"],
    [1905,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","950.0","7.18","64.3","0","0.39","0","-75.78","130","1.766","0.3046","1.254"],
    [1906,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1000.0","4.93","74.3","0","-0.36","0","-7.32","2","0.9222","0.4719","0.4397"],
    [1907,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1050.0","4.49","67.6","0","-0.46","0","-38.31","2","0.5265","0.2824","0.3872"],
    [1908,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1100.0","4.51","86.6","0","0.28","0","-66.94","2","0.3987","0.4495","0.7185"],
    [1909,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1150.0","3.35","81.3","0","-0.42","0","47.41","2","0.8837","0.9374","1.347"],
    [1910,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1200.0","4.96","93.6","0","-0.15","0","-18.25","2","1.085","2.577","1.7"],
    [1911,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1250.0","5.27","91.1","0","-0.13","0","63.92","130","2.379","2.474","3.631"],
    [1912,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1300.0","6.25","86.0","0","0.01","0","-81.21","130","1.959","1.914","2.455"],
    [1913,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1350.0","7.24","81.2","0","-0.12","0","-62.99","2","1.01","2.417","2.322"],
    [1914,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1400.0","7.93","81.6","0","-0.2","0","-31.39","130","1.98","3.3","4.238"],
    [1915,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1450.0","7.28","82.1","0","-0.04","0","18.7","130","2.214","2.667","2.731"],
    [1916,"2026-01-16 08:00:00+00:00","2026-01-16 08:30:00+00:00","25","1500.0","5.83","86.3","0","-0.01","0","72.47","2","4.783","4.432","3.721"],
    [2007,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","150.0","5.85","48.5","0","0.24","0","62.15","2","141.2","499.4","306.1"],
    [2008,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","200.0","5.55","55.5","0","0.16","66","12.65","2","247.5","124.4","109.2"],
    [2009,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","250.0","4.7","61.2","0","0.19","0","12.97","2","76.09","91.55","52.2"],
    [2010,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","300.0","3.9","70.3","0","0.24","0","-80.86","130","32.82","32.0","58.82"],
    [2011,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","350.0","3.62","76.1","0","0.25","66","-55.09","130","56.8","9.537","13.59"],
    [2012,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","400.0","3.66","78.8","0","0.23","66","71.29","2","10.96","6.675","10.04"],
    [2013,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","450.0","3.64","80.1","0","0.1","2","17.95","130","8.433","5.483","8.216"],
    [2014,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","500.0","4.32","85.6","0","0.24","66","-69.97","130","3.646","5.352","8.161"],
    [2015,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","550.0","5.12","85.0","0","-0.03","2","34.53","130","4.505","2.581","6.119"],
    [2016,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","600.0","5.93","85.3","0","-0.21","2","-8.4","130","4.377","1.638","2.678"],
    [2017,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","650.0","6.56","86.4","0","-0.26","66","45.53","130","4.122","3.165","2.036"],
    [2018,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","700.0","7.39","86.9","256","-0.32","2","-81.92","130","2.584","3.925","2.082"],
    [2019,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","750.0","7.94","85.3","0","-0.27","0","-3.99","130","2.019","5.41","1.798"],
    [2020,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","800.0","8.97","81.6","0","-0.34","0","68.68","130","2.567","3.599","1.589"],
    [2021,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","850.0","9.15","77.4","0","-0.21","0","-70.57","2","1.978","2.477","1.333"],
    [2022,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","900.0","9.32","67.9","0","-0.4","66","34.8","130","1.491","2.494","1.113"],
    [2023,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","950.0","8.23","66.7","0","0.52","0","-16.38","2","1.134","1.234","0.8282"],
    [2024,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1000.0","6.99","63.4","0","0.07","0","32.87","2","1.248","0.3039","0.2398"],
    [2025,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1050.0","6.76","69.0","0","-0.01","0","-54.97","130","0.5109","0.3062","0.3641"],
    [2026,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1100.0","6.47","74.0","0","-0.27","0","-56.41","130","0.2955","0.365","0.4217"],
    [2027,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1150.0","6.15","75.2","0","-0.27","0","75.61","130","0.4935","1.56","0.6801"],
    [2028,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1200.0","6.88","78.5","0","-0.33","0","-62.68","130","0.9204","1.288","0.5412"],
    [2029,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1250.0","7.36","79.1","0","-0.19","0","33.98","2","0.8056","0.6275","1.129"],
    [2030,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1300.0","7.98","83.6","0","-0.27","0","-56.42","130","2.129","1.397","4.375"],
    [2031,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1350.0","8.1","85.1","0","-0.24","0","72.99","130","3.789","2.708","5.244"],
    [2032,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1400.0","7.81","89.2","0","-0.25","0","-55.89","130","2.754","2.797","3.502"],
    [2033,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1450.0","6.64","92.3","0","-0.21","0","-17.39","130","2.83","4.254","1.628"],
    [2034,"2026-01-16 08:30:00+00:00","2026-01-16 09:00:00+00:00","25","1500.0","4.9","94.8","0","-0.17","0","46.53","130","8.179","8.866","2.389"],
    [2125,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","150.0","6.61","50.0","256","-0.02","2","62.53","130","97.16","100.0","104.5"],
    [2126,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","200.0","6.04","53.1","256","-0.01","2","12.65","2","99.96","179.2","85.36"],
    [2127,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","250.0","3.29","61.2","0","-0.08","2","12.82","2","35.11","134.0","53.6"],
    [2128,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","300.0","3.43","67.8","0","-0.21","66","12.93","130","22.74","49.06","30.57"],
    [2129,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","350.0","3.39","72.9","0","-0.05","2","49.99","130","23.04","17.87","20.64"],
    [2130,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","400.0","3.75","78.3","0","-0.11","2","12.45","2","13.93","15.45","7.381"],
    [2131,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","450.0","4.42","71.5","0","-0.11","2","57.43","130","7.105","10.45","6.108"],
    [2132,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","500.0","6.05","73.5","0","-0.19","2","6.51","2","4.13","5.698","4.092"],
    [2133,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","550.0","6.97","73.9","0","-0.14","2","29.32","130","2.816","2.975","3.629"],
    [2134,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","600.0","7.88","74.0","0","-0.19","2","49.31","130","2.962","3.153","6.163"],
    [2135,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","650.0","8.18","74.2","0","-0.12","2","2.27","130","2.96","4.055","5.68"],
    [2136,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","700.0","8.51","64.4","0","-0.03","2","-23.66","130","6.22","6.732","5.036"],
    [2137,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","750.0","8.36","65.3","0","0.0","2","-59.92","130","5.179","5.628","3.892"],
    [2138,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","800.0","8.6","63.9","0","0.29","66","-80.92","130","4.997","2.219","2.912"],
    [2139,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","850.0","7.92","61.3","0","0.0","66","-72.38","130","3.847","1.39","1.79"],
    [2140,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","900.0","7.0","55.6","0","0.02","0","38.63","2","2.114","1.211","1.512"],
    [2141,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","950.0","6.82","56.4","0","-0.07","0","-2.03","130","1.166","0.8818","1.137"],
    [2142,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1000.0","7.1","61.2","0","-0.54","0","-37.78","2","1.569","0.4525","1.132"],
    [2143,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1050.0","7.42","60.9","0","-0.23","0","6.85","130","1.671","1.312","1.192"],
    [2144,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1100.0","7.75","65.2","0","-0.16","0","-70.4","130","1.257","1.639","1.539"],
    [2145,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1150.0","7.97","68.3","0","-0.3","0","-0.33","130","1.623","2.416","1.471"],
    [2146,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1200.0","8.59","71.1","0","-0.13","0","71.71","130","1.595","4.583","1.931"],
    [2147,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1250.0","8.97","75.0","0","-0.1","0","63.71","2","1.811","3.603","3.361"],
    [2148,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1300.0","8.94","79.1","0","-0.22","0","20.55","130","2.14","1.758","3.417"],
    [2149,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1350.0","7.96","86.7","0","-0.23","0","9.65","2","2.956","4.447","1.815"],
    [2150,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1400.0","6.94","90.7","0","-0.19","0","-67.25","130","7.498","9.182","4.596"],
    [2151,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1450.0","5.75","92.5","0","-0.19","0","-29.91","130","13.66","10.05","11.27"],
    [2152,"2026-01-16 09:00:00+00:00","2026-01-16 09:30:00+00:00","25","1500.0","4.11","93.1","0","-0.19","0","29.07","2","11.5","11.27","10.24"],
    [2243,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","150.0","6.79","42.3","256","-0.05","2","62.53","2","128.0","17.86","46.36"],
    [2244,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","200.0","4.14","48.9","258","-0.07","2","55.49","130","109.9","18.69","25.48"],
    [2245,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","250.0","5.72","67.2","258","-0.25","2","-79.26","130","96.04","36.2","32.53"],
    [2246,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","300.0","5.76","79.3","0","-0.29","2","-83.9","130","54.2","68.26","72.02"],
    [2247,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","350.0","6.56","84.9","0","-0.2","66","13.62","130","18.32","16.46","19.67"],
    [2248,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","400.0","6.35","85.4","0","-0.08","2","46.01","130","12.71","7.055","11.24"],
    [2249,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","450.0","6.56","77.0","0","0.02","2","-17.13","2","19.0","2.772","5.784"],
    [2250,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","500.0","4.3","93.8","0","0.09","2","73.73","130","6.55","0.9084","3.025"],
    [2251,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","550.0","8.8","86.5","256","-0.09","2","-62.19","2","0.537","0.6758","0.6185"],
    [2252,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","600.0","9.91","76.7","0","0.27","66","-35.74","130","3.044","0.6015","0.8307"],
    [2253,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","650.0","11.63","69.9","0","0.39","66","67.19","2","6.251","6.989","2.259"],
    [2254,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","700.0","11.55","70.0","256","0.33","66","51.64","130","6.105","8.919","6.777"],
    [2255,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","750.0","9.79","66.9","0","-0.27","0","71.57","130","5.086","6.85","6.697"],
    [2256,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","800.0","9.11","65.0","0","-0.1","0","-83.92","130","3.374","5.614","3.473"],
    [2257,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","850.0","8.68","60.6","0","-0.06","0","16.78","130","2.297","2.337","1.78"],
    [2258,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","900.0","9.08","56.3","0","-0.03","2","-12.39","130","1.27","1.392","1.05"],
    [2259,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","950.0","9.47","61.6","0","0.03","0","52.02","2","1.893","1.001","0.5674"],
    [2260,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1000.0","8.73","61.5","0","0.06","0","43.47","2","1.633","2.228","1.082"],
    [2261,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1050.0","8.33","58.7","0","0.02","0","32.98","2","1.566","1.781","1.383"],
    [2262,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1100.0","8.1","62.5","0","0.01","0","49.18","2","2.947","1.869","2.14"],
    [2263,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1150.0","8.26","67.1","0","0.04","0","-2.06","2","5.702","3.783","3.958"],
    [2264,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1200.0","8.74","71.2","0","0.0","0","53.09","130","6.995","8.524","4.806"],
    [2265,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1250.0","8.96","74.1","0","-0.05","0","1.6","2","4.752","10.14","5.544"],
    [2266,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1300.0","8.49","76.3","0","-0.12","0","-54.16","130","2.411","6.656","5.454"],
    [2267,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1350.0","7.5","78.2","0","-0.16","0","-40.39","130","4.427","8.263","7.461"],
    [2268,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1400.0","6.2","80.4","0","-0.29","0","62.07","2","13.24","10.74","24.01"],
    [2269,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1450.0","4.79","82.0","0","-0.3","0","36.98","130","21.88","23.8","33.09"],
    [2270,"2026-01-16 09:30:00+00:00","2026-01-16 10:00:00+00:00","25","1500.0","3.28","83.2","0","-0.28","0","-33.6","2","16.47","12.09","15.41"],
    [2361,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","150.0","7.78","56.5","256","-0.11","2","62.85","2","73.91","64.86","72.31"],
    [2362,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","200.0","7.8","63.4","256","-0.19","2","11.63","2","35.91","15.71","35.08"],
    [2363,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","250.0","7.87","72.8","258","-0.28","2","11.69","130","20.42","14.71","13.15"],
    [2364,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","300.0","7.91","68.8","0","-0.27","66","12.35","2","12.95","28.0","19.76"],
    [2365,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","350.0","8.47","70.2","0","-0.2","66","14.54","130","8.339","8.441","9.435"],
    [2366,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","400.0","8.17","67.6","0","-0.22","2","13.18","130","14.13","1.498","6.235"],
    [2367,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","450.0","8.02","55.9","256","-0.09","2","-22.53","130","1.999","1.343","4.549"],
    [2368,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","500.0","11.47","62.1","0","0.08","2","65.32","130","20.62","15.5","15.05"],
    [2369,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","550.0","9.89","62.9","0","0.01","2","-27.04","130","25.88","20.53","9.771"],
    [2370,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","600.0","9.51","61.5","0","0.25","66","65.72","2","8.848","8.178","12.36"],
    [2371,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","650.0","9.09","58.6","0","0.02","0","-26.46","130","16.85","8.788","12.36"],
    [2372,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","700.0","8.45","54.8","0","-0.06","0","-83.42","130","10.26","14.31","9.473"],
    [2373,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","750.0","7.85","52.3","0","-0.06","0","-70.64","130","3.29","4.688","3.603"],
    [2374,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","800.0","6.94","52.4","0","0.07","0","27.33","130","3.248","0.7103","1.063"],
    [2375,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","850.0","9.06","72.3","0","0.33","0","-68.87","130","0.6039","0.2612","0.6918"],
    [2376,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","900.0","10.85","59.7","0","0.22","2","-32.98","2","0.5017","0.2572","0.6084"],
    [2377,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","950.0","9.35","59.3","0","-0.14","0","22.98","130","0.3275","0.3676","0.8035"],
    [2378,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1000.0","9.97","58.1","0","-0.43","0","-55.62","130","0.7208","0.921","0.7338"],
    [2379,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1050.0","9.33","57.7","0","0.15","0","28.04","130","2.124","1.541","1.703"],
    [2380,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1100.0","9.05","59.3","0","0.1","0","-29.23","2","11.22","1.639","4.116"],
    [2381,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1150.0","8.13","60.3","0","0.14","0","0.6","130","12.28","7.74","10.22"],
    [2382,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1200.0","7.82","63.2","0","0.23","0","64.23","130","8.266","8.151","16.47"],
    [2383,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1250.0","7.49","69.7","0","0.29","0","-54.38","130","6.657","5.354","9.452"],
    [2384,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1300.0","6.97","74.2","0","0.23","0","5.63","130","5.153","5.105","2.244"],
    [2385,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1350.0","6.42","81.8","0","0.27","0","-61.18","2","4.834","3.877","1.109"],
    [2386,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1400.0","5.65","87.7","0","0.04","0","-56.15","2","3.198","2.072","1.874"],
    [2387,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1450.0","4.67","88.2","0","0.0","0","-65.22","130","3.572","2.077","3.058"],
    [2388,"2026-01-16 10:00:00+00:00","2026-01-16 10:30:00+00:00","25","1500.0","3.86","91.0","0","-0.05","0","-67.56","2","7.635","5.659","6.032"],
    [2479,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","150.0","6.76","52.3","256","-0.28","2","13.07","2","696.5","422.6","144.0"],
    [2480,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","200.0","5.62","51.0","0","-0.28","2","12.87","2","96.92","106.7","41.45"],
    [2481,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","250.0","6.09","58.8","256","-0.25","66","12.84","2","28.99","32.48","45.82"],
    [2482,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","300.0","8.24","73.4","0","-0.37","0","13.07","2","14.73","19.56","47.18"],
    [2483,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","350.0","7.29","69.3","0","-0.41","0","11.96","2","11.14","7.732","9.395"],
    [2484,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","400.0","8.8","65.4","0","-0.3","0","11.96","2","10.61","5.068","7.481"],
    [2485,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","450.0","8.16","62.2","0","-0.27","66","-79.03","2","6.916","4.881","3.864"],
    [2486,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","500.0","9.72","65.6","0","0.25","66","-18.77","2","6.537","5.696","10.76"],
    [2487,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","550.0","9.84","65.0","0","0.29","66","-20.97","2","13.52","13.45","11.67"],
    [2488,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","600.0","9.52","60.9","0","0.23","0","70.15","130","13.0","9.013","8.319"],
    [2489,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","650.0","9.44","56.4","0","0.42","66","45.12","2","8.166","7.181","4.096"],
    [2490,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","700.0","8.67","54.2","0","0.42","66","18.74","130","6.936","3.051","4.952"],
    [2491,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","750.0","8.05","54.8","0","0.41","66","70.32","130","4.531","3.072","6.643"],
    [2492,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","800.0","8.93","56.1","0","0.18","0","12.84","2","2.518","4.801","1.926"],
    [2493,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","850.0","9.34","57.4","0","0.69","66","-50.46","2","1.333","0.9152","0.8589"],
    [2494,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","900.0","9.59","62.5","0","0.47","66","14.75","130","1.335","1.152","0.8058"],
    [2495,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","950.0","9.51","59.0","0","0.54","66","-80.09","130","1.563","2.552","0.9118"],
    [2496,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1000.0","8.46","61.2","0","0.15","0","-9.8","2","2.428","3.773","2.04"],
    [2497,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1050.0","7.87","61.1","0","0.33","0","43.28","130","3.363","8.211","2.008"],
    [2498,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1100.0","7.24","61.9","0","0.44","0","42.79","130","7.326","8.788","3.179"],
    [2499,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1150.0","6.36","65.4","0","0.29","0","-83.98","130","11.67","7.07","6.849"],
    [2500,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1200.0","5.79","71.9","0","0.14","0","-71.08","130","9.072","8.135","7.245"],
    [2501,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1250.0","5.45","78.6","0","0.17","0","-42.4","130","7.059","5.031","5.382"],
    [2502,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1300.0","5.28","80.8","0","0.11","0","-62.27","2","7.375","3.016","4.028"],
    [2503,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1350.0","4.7","84.3","0","0.04","0","41.46","2","4.956","4.115","3.047"],
    [2504,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1400.0","3.63","88.4","0","0.0","0","45.12","2","4.314","7.365","3.143"],
    [2505,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1450.0","2.93","98.8","0","-0.18","0","25.55","2","4.06","15.47","3.67"],
    [2506,"2026-01-16 10:30:00+00:00","2026-01-16 11:00:00+00:00","25","1500.0","2.58","105.4","0","-0.15","0","-18.11","2","7.069","11.23","2.481"],
    [2597,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","150.0","5.15","49.8","0","-0.24","0","13.64","0","345.9","907.8","392.4"],
    [2598,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","200.0","5.57","56.0","0","-0.27","0","13.44","0","250.4","246.3","528.4"],
    [2599,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","250.0","6.18","68.0","0","-0.2","0","13.22","0","130.7","153.0","182.7"],
    [2600,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","300.0","5.95","73.5","0","-0.19","0","13.27","0","44.12","52.0","107.3"],
    [2601,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","350.0","6.5","81.3","0","-0.05","2","12.92","0","16.27","16.6","80.76"],
    [2602,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","400.0","6.64","86.0","0","0.07","0","12.75","0","11.88","10.16","14.37"],
    [2603,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","450.0","7.45","85.4","0","0.54","66","12.91","0","11.2","5.907","3.422"],
    [2604,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","500.0","8.16","81.6","0","0.08","0","11.73","0","7.167","4.761","3.506"],
    [2605,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","550.0","9.29","79.3","0","-0.28","66","12.36","0","3.391","5.285","4.405"],
    [2606,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","600.0","10.51","76.0","0","0.01","2","13.47","0","3.859","7.4","6.046"],
    [2607,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","650.0","11.47","74.3","0","-0.26","0","11.34","130","11.74","15.46","6.922"],
    [2608,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","700.0","11.47","70.9","0","-0.21","2","16.44","2","5.816","8.471","5.818"],
    [2609,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","750.0","11.13","67.2","0","-0.23","2","25.78","130","6.021","4.656","6.483"],
    [2610,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","800.0","11.02","64.4","0","-0.18","66","5.11","2","6.302","2.451","4.635"],
    [2611,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","850.0","11.22","65.6","0","-0.19","66","11.41","2","6.056","2.26","3.982"],
    [2612,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","900.0","10.74","66.9","0","0.02","2","19.34","2","4.272","4.433","2.351"],
    [2613,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","950.0","9.8","65.9","0","-0.14","0","-77.98","130","2.899","6.48","2.86"],
    [2614,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1000.0","8.38","61.8","0","-0.06","0","19.23","2","3.905","8.251","2.426"],
    [2615,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1050.0","7.55","61.5","0","-0.08","0","10.34","2","7.161","6.991","4.128"],
    [2616,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1100.0","6.7","62.8","0","0.05","0","-29.35","130","7.338","8.934","9.916"],
    [2617,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1150.0","5.95","64.9","0","0.05","0","12.91","130","5.505","7.896","13.73"],
    [2618,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1200.0","5.49","69.2","0","0.08","0","15.79","2","5.463","8.142","10.24"],
    [2619,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1250.0","4.66","72.4","0","0.1","0","-1.07","130","7.462","6.112","4.92"],
    [2620,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1300.0","4.01","75.4","0","0.14","0","30.18","130","6.183","4.044","3.292"],
    [2621,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1350.0","3.21","78.9","0","0.37","0","7.17","2","2.975","3.397","3.363"],
    [2622,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1400.0","3.05","91.6","0","0.26","0","18.84","130","1.441","3.162","3.031"],
    [2623,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1450.0","2.6","105.8","0","0.28","0","16.17","2","1.211","4.714","7.818"],
    [2624,"2026-01-16 11:00:00+00:00","2026-01-16 11:30:00+00:00","25","1500.0","2.35","122.0","0","0.09","0","16.32","2","1.937","12.46","7.673"],
    [2715,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","150.0","4.37","56.3","0","-0.04","2","14.33","0","802.8","423.7","546.3"],
    [2716,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","200.0","4.3","64.6","0","0.0","2","14.24","0","1017.0","289.0","462.7"],
    [2717,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","250.0","4.33","66.7","0","0.18","66","13.96","0","217.4","234.9","234.0"],
    [2718,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","300.0","5.15","73.6","0","0.05","2","13.79","0","53.53","65.13","25.75"],
    [2719,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","350.0","5.59","86.6","0","-0.06","2","13.45","0","21.61","51.27","10.29"],
    [2720,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","400.0","7.03","93.4","0","-0.07","2","13.17","0","17.53","27.69","12.33"],
    [2721,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","450.0","8.72","90.3","0","-0.11","2","12.75","0","17.92","20.31","14.34"],
    [2722,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","500.0","10.14","83.8","0","-0.1","0","13.18","0","24.88","15.69","14.42"],
    [2723,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","550.0","10.91","75.6","0","0.04","0","15.08","0","28.75","17.71","30.94"],
    [2724,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","600.0","12.42","70.6","0","0.08","0","10.85","2","19.71","31.7","57.48"],
    [2725,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","650.0","13.24","68.5","0","0.07","0","13.82","2","7.27","18.91","20.46"],
    [2726,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","700.0","12.96","64.7","0","-0.04","0","9.94","2","5.366","4.283","4.824"],
    [2727,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","750.0","12.58","66.2","0","0.12","0","22.44","2","3.276","3.113","3.287"],
    [2728,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","800.0","12.17","66.5","0","0.15","0","17.74","2","4.309","6.481","3.671"],
    [2729,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","850.0","11.48","66.2","0","0.12","0","11.27","2","10.53","10.35","7.101"],
    [2730,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","900.0","10.47","66.8","0","0.13","0","10.67","2","16.99","10.33","18.22"],
    [2731,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","950.0","9.81","66.4","0","0.12","0","27.07","130","8.058","11.31","18.49"],
    [2732,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1000.0","8.58","71.2","0","0.09","0","18.27","2","6.615","9.105","13.62"],
    [2733,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1050.0","7.65","73.3","0","0.17","0","3.44","2","4.553","6.746","6.535"],
    [2734,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1100.0","6.83","73.8","0","0.2","0","20.51","2","2.903","5.579","2.95"],
    [2735,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1150.0","6.31","74.5","0","0.3","0","5.73","2","2.419","4.301","3.309"],
    [2736,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1200.0","5.31","78.9","0","0.31","0","-0.24","2","2.427","3.621","3.645"],
    [2737,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1250.0","4.5","84.9","0","0.36","0","16.51","2","1.334","2.211","3.051"],
    [2738,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1300.0","4.31","88.9","0","0.22","0","3.96","2","1.081","1.317","3.442"],
    [2739,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1350.0","3.5","89.4","0","0.06","0","26.81","2","1.162","1.076","2.241"],
    [2740,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1400.0","3.08","100.7","0","-0.16","0","26.63","2","0.9352","1.747","1.011"],
    [2741,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1450.0","2.85","104.3","0","-0.27","0","18.79","130","1.367","7.378","1.152"],
    [2742,"2026-01-16 11:30:00+00:00","2026-01-16 12:00:00+00:00","25","1500.0","2.52","119.7","0","-0.2","0","-2.01","2","3.298","6.978","1.178"],
    [2833,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","150.0","4.98","65.7","0","-0.36","2","14.7","0","445.4","209.7","1111.0"],
    [2834,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","200.0","6.5","62.4","0","-0.39","0","14.41","0","499.4","406.1","448.4"],
    [2835,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","250.0","7.29","65.7","0","-0.37","0","14.18","0","281.7","121.1","245.9"],
    [2836,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","300.0","7.2","75.5","0","-0.41","0","14.2","0","128.6","25.74","103.4"],
    [2837,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","350.0","7.06","81.0","0","-0.28","0","14.27","0","26.13","25.36","76.39"],
    [2838,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","400.0","7.5","85.8","0","-0.36","66","13.91","0","16.77","21.79","25.69"],
    [2839,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","450.0","7.67","85.3","0","-0.58","66","14.64","0","15.65","27.08","13.25"],
    [2840,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","500.0","8.29","85.9","0","-0.45","0","12.91","66","13.33","26.66","13.95"],
    [2841,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","550.0","9.44","84.0","0","-0.91","0","15.71","0","21.59","22.82","25.18"],
    [2842,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","600.0","10.79","83.0","0","-0.79","0","14.04","0","46.15","27.24","52.94"],
    [2843,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","650.0","9.37","98.1","512","-1.13","0","17.44","0","42.89","17.16","33.18"],
    [2844,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","700.0","12.39","79.8","0","-1.57","66","12.82","0","13.57","11.63","6.769"],
    [2845,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","750.0","12.12","76.4","0","-0.47","0","24.45","2","6.828","9.931","2.68"],
    [2846,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","800.0","11.85","76.9","0","-0.25","0","13.72","2","9.864","6.934","7.203"],
    [2847,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","850.0","10.89","78.0","0","-0.22","0","21.42","2","12.2","4.582","11.64"],
    [2848,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","900.0","9.06","81.4","0","-0.25","0","19.37","2","13.44","6.317","6.488"],
    [2849,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","950.0","8.51","80.8","0","-0.34","0","12.35","2","9.509","8.485","7.243"],
    [2850,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1000.0","7.18","77.5","0","-0.13","0","-67.1","130","12.84","13.19","13.2"],
    [2851,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1050.0","6.36","75.3","0","-0.16","0","17.89","2","22.88","19.65","16.93"],
    [2852,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1100.0","5.66","74.3","0","0.0","0","13.34","2","23.22","11.35","11.81"],
    [2853,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1150.0","4.8","74.7","0","0.05","0","5.46","2","13.18","8.088","12.35"],
    [2854,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1200.0","4.28","77.2","0","0.04","0","3.89","2","3.667","5.437","11.79"],
    [2855,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1250.0","3.75","83.1","0","0.06","0","43.96","130","1.734","3.03","4.369"],
    [2856,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1300.0","3.29","88.5","0","0.09","0","10.51","130","1.169","2.324","2.216"],
    [2857,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1350.0","2.75","92.4","0","0.18","0","18.71","2","1.867","2.503","1.695"],
    [2858,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1400.0","2.8","96.5","0","0.08","0","13.19","2","2.681","2.475","1.281"],
    [2859,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1450.0","2.87","97.8","0","0.41","0","-1.49","2","3.452","3.281","1.998"],
    [2860,"2026-01-16 12:00:00+00:00","2026-01-16 12:30:00+00:00","25","1500.0","3.01","107.8","0","-0.03","0","14.69","2","1.99","2.758","1.478"],
    [2951,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","150.0","6.42","54.1","256","-0.6","66","15.15","0","1274.0","119.9","1182.0"],
    [2952,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","200.0","7.3","64.3","0","-0.6","66","14.71","0","631.3","311.2","369.7"],
    [2953,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","250.0","6.62","73.5","256","-0.54","0","14.85","0","77.84","255.0","119.7"],
    [2954,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","300.0","7.49","79.7","0","-0.52","0","14.18","0","62.94","158.6","20.67"],
    [2955,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","350.0","8.29","82.9","0","-0.54","0","13.83","0","40.61","43.66","10.54"],
    [2956,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","400.0","8.43","84.2","0","-0.47","0","12.74","0","24.83","18.34","9.013"],
    [2957,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","450.0","8.35","84.7","0","-0.54","0","14.81","66","25.63","10.16","8.452"],
    [2958,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","500.0","8.45","84.6","0","-0.6","0","12.34","66","23.77","12.93","6.664"],
    [2959,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","550.0","8.5","86.0","0","-0.65","0","10.02","66","26.94","20.14","9.921"],
    [2960,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","600.0","8.21","89.1","0","-0.54","0","7.71","2","22.05","22.31","24.24"],
    [2961,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","650.0","8.81","88.2","0","-0.5","0","17.41","66","31.09","25.48","46.01"],
    [2962,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","700.0","9.38","84.8","0","-0.49","0","19.99","2","44.85","25.57","68.35"],
    [2963,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","750.0","9.67","86.8","0","-0.28","0","23.79","130","29.61","45.5","49.53"],
    [2964,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","800.0","9.85","85.0","0","-0.33","0","17.9","130","18.84","17.24","29.59"],
    [2965,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","850.0","9.37","85.0","0","-0.04","0","17.09","2","13.8","8.958","18.79"],
    [2966,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","900.0","8.62","85.0","0","0.03","0","21.42","130","8.919","8.396","12.56"],
    [2967,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","950.0","8.22","82.9","0","-0.17","0","15.78","2","6.654","4.874","10.29"],
    [2968,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1000.0","7.76","81.6","0","-0.25","0","11.32","130","7.788","6.098","7.413"],
    [2969,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1050.0","7.26","80.0","0","-0.12","0","2.48","2","9.587","8.187","8.39"],
    [2970,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1100.0","6.65","77.6","0","-0.06","0","11.55","2","6.615","12.51","13.15"],
    [2971,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1150.0","5.92","75.5","0","0.01","0","13.29","2","6.2","18.16","14.07"],
    [2972,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1200.0","5.13","72.1","0","0.04","0","21.8","130","6.817","14.61","15.24"],
    [2973,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1250.0","4.26","69.1","0","0.08","0","30.32","130","11.24","9.0","17.74"],
    [2974,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1300.0","3.4","69.8","0","0.09","0","4.64","130","5.92","4.87","14.25"],
    [2975,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1350.0","3.25","85.7","0","0.17","0","5.79","2","3.17","2.383","7.73"],
    [2976,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1400.0","3.09","99.9","0","0.1","0","11.05","130","2.557","1.376","1.758"],
    [2977,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1450.0","2.51","101.8","0","0.01","0","10.92","130","1.05","1.397","1.759"],
    [2978,"2026-01-16 12:30:00+00:00","2026-01-16 13:00:00+00:00","25","1500.0","3.12","101.5","0","0.02","0","3.65","2","0.5293","0.99","0.3509"],
    [3069,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","150.0","2.94","75.8","256","-0.19","2","16.23","0","374.7","182.1","74.99"],
    [3070,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","200.0","3.82","66.6","0","-0.34","2","15.61","0","245.2","248.3","160.6"],
    [3071,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","250.0","5.24","61.3","0","-0.6","66","15.15","0","244.5","158.2","114.4"],
    [3072,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","300.0","7.01","65.2","0","-0.51","0","14.82","0","251.4","177.4","90.65"],
    [3073,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","350.0","7.42","61.9","0","-0.57","0","14.11","0","40.72","109.2","76.06"],
    [3074,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","400.0","6.99","64.7","0","-0.55","0","13.64","0","20.57","66.31","44.77"],
    [3075,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","450.0","7.6","68.3","0","-0.56","0","12.72","0","23.23","16.97","19.93"],
    [3076,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","500.0","8.78","70.6","0","-0.54","0","15.18","0","25.37","12.72","13.15"],
    [3077,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","550.0","9.54","71.7","0","-0.61","0","15.54","66","42.95","14.82","14.23"],
    [3078,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","600.0","10.3","71.7","0","-0.69","0","19.2","130","60.0","38.72","33.36"],
    [3079,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","650.0","10.49","73.3","0","-0.39","0","20.08","2","64.62","38.83","50.72"],
    [3080,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","700.0","10.3","73.3","0","-0.17","0","13.71","130","64.07","23.45","41.01"],
    [3081,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","750.0","9.6","74.5","0","-0.07","0","-69.97","130","50.48","16.96","23.88"],
    [3082,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","800.0","8.77","74.6","0","-0.05","0","4.58","2","17.92","51.61","8.021"],
    [3083,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","850.0","8.02","77.3","0","0.0","0","-60.87","2","6.861","51.67","6.991"],
    [3084,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","900.0","7.73","81.8","0","0.02","0","7.26","2","4.735","20.71","6.315"],
    [3085,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","950.0","7.02","85.7","0","0.03","0","27.83","130","7.935","10.46","4.57"],
    [3086,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1000.0","7.01","87.1","0","0.16","0","18.7","2","9.34","7.536","3.955"],
    [3087,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1050.0","6.86","86.0","0","0.15","0","21.79","2","10.54","4.868","3.293"],
    [3088,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1100.0","6.72","83.1","0","0.15","0","1.95","2","7.75","4.234","3.139"],
    [3089,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1150.0","6.36","78.2","0","0.04","0","14.22","2","7.046","8.328","4.568"],
    [3090,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1200.0","5.98","74.1","0","-0.06","0","13.51","130","12.59","22.27","5.305"],
    [3091,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1250.0","5.49","71.5","0","-0.01","0","10.88","2","8.001","14.93","5.161"],
    [3092,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1300.0","4.7","73.6","0","0.08","0","31.21","130","4.828","9.02","7.073"],
    [3093,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1350.0","4.18","79.0","0","-0.08","0","-4.42","2","3.078","3.716","5.27"],
    [3094,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1400.0","3.56","84.8","0","-0.13","0","32.38","130","3.009","1.904","3.248"],
    [3095,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1450.0","3.03","86.5","0","-0.23","0","3.38","2","6.845","1.647","1.764"],
    [3096,"2026-01-16 13:00:00+00:00","2026-01-16 13:30:00+00:00","25","1500.0","2.5","88.5","0","-0.03","0","-1.3","2","6.704","3.524","1.535"],
    [3187,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","150.0","5.99","80.3","0","-0.18","2","16.88","0","255.7","195.6","190.5"],
    [3188,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","200.0","6.53","77.2","0","-0.19","2","16.52","0","117.5","237.5","95.09"],
    [3189,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","250.0","6.1","80.8","0","-0.48","66","15.92","0","47.06","211.5","39.81"],
    [3190,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","300.0","7.14","74.5","0","-0.73","0","15.44","0","32.29","87.19","13.55"],
    [3191,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","350.0","8.09","74.7","0","-0.63","0","15.04","0","25.45","46.3","7.599"],
    [3192,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","400.0","7.6","75.8","0","-0.59","0","14.5","0","32.23","26.7","6.976"],
    [3193,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","450.0","7.3","74.4","0","-0.45","0","14.16","0","51.45","23.53","5.433"],
    [3194,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","500.0","7.45","75.6","0","-0.54","0","13.82","0","17.02","18.11","4.677"],
    [3195,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","550.0","7.9","74.0","0","-0.38","66","12.32","66","16.93","13.29","5.343"],
    [3196,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","600.0","8.76","72.5","0","-0.16","0","11.11","0","12.84","11.53","9.425"],
    [3197,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","650.0","9.23","72.6","0","-0.31","0","27.37","130","15.49","10.59","16.36"],
    [3198,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","700.0","9.53","68.3","0","-0.32","0","-48.2","130","24.29","19.04","21.52"],
    [3199,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","750.0","10.3","63.6","0","-0.34","0","15.93","2","44.15","23.33","17.68"],
    [3200,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","800.0","10.9","59.7","0","-0.6","0","4.55","2","60.64","23.95","12.5"],
    [3201,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","850.0","10.84","59.4","0","-0.36","0","13.23","2","51.7","35.73","19.05"],
    [3202,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","900.0","10.34","62.3","0","-0.52","0","11.36","130","33.87","39.08","30.01"],
    [3203,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","950.0","9.56","66.1","0","-0.39","0","52.87","130","47.89","36.86","24.11"],
    [3204,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1000.0","8.46","68.4","0","-0.57","0","25.57","130","29.67","36.01","16.86"],
    [3205,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1050.0","7.44","72.0","0","-0.63","0","15.72","130","16.86","30.95","11.14"],
    [3206,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1100.0","6.67","73.9","0","-0.6","0","22.4","2","16.46","19.64","6.632"],
    [3207,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1150.0","5.67","74.3","0","-0.53","0","15.44","2","15.99","10.4","5.869"],
    [3208,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1200.0","4.53","70.3","0","-0.49","0","5.12","2","15.38","9.076","5.175"],
    [3209,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1250.0","3.66","70.0","0","-0.46","0","11.38","2","6.451","10.88","7.053"],
    [3210,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1300.0","2.99","71.4","0","-0.33","0","27.86","130","2.368","4.476","4.783"],
    [3211,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1350.0","2.61","76.4","0","-0.29","0","-7.03","130","1.639","1.283","1.968"],
    [3212,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1400.0","1.68","113.2","0","-0.25","0","24.78","130","1.743","2.383","0.4202"],
    [3213,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1450.0","1.64","101.5","0","-0.09","0","20.26","130","1.492","1.388","0.4225"],
    [3214,"2026-01-16 13:30:00+00:00","2026-01-16 14:00:00+00:00","25","1500.0","1.48","112.9","0","-0.25","0","18.82","130","0.9415","1.793","0.7827"],
    [3305,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","150.0","3.63","74.4","0","-0.18","2","16.27","0","93.45","175.6","179.7"],
    [3306,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","200.0","3.36","83.8","256","-0.33","2","15.58","0","55.76","147.9","96.15"],
    [3307,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","250.0","4.61","87.9","0","-0.35","66","15.27","0","58.79","126.4","48.03"],
    [3308,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","300.0","5.62","89.6","0","-0.21","0","15.19","0","37.14","51.45","33.63"],
    [3309,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","350.0","6.16","87.2","0","-0.59","66","14.73","0","21.96","32.97","28.81"],
    [3310,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","400.0","6.23","91.8","0","-0.69","66","14.64","0","21.17","21.32","18.91"],
    [3311,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","450.0","6.83","88.2","0","-0.66","0","14.31","0","30.04","21.43","23.12"],
    [3312,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","500.0","6.13","87.0","0","-0.58","0","13.37","0","16.29","20.69","26.74"],
    [3313,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","550.0","6.28","86.2","0","-0.71","0","15.25","0","17.32","18.41","23.54"],
    [3314,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","600.0","7.04","84.9","0","-0.55","0","17.43","0","18.87","13.02","17.71"],
    [3315,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","650.0","7.38","85.0","0","-0.31","0","53.69","130","16.51","12.5","12.17"],
    [3316,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","700.0","7.72","84.9","0","-0.78","0","17.89","2","17.87","18.69","12.42"],
    [3317,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","750.0","8.42","82.0","0","-0.63","0","12.49","2","23.42","26.04","14.51"],
    [3318,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","800.0","8.79","80.3","0","-0.43","0","15.04","2","24.86","39.67","20.87"],
    [3319,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","850.0","9.5","81.7","0","-0.36","0","12.14","2","31.15","64.91","32.48"],
    [3320,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","900.0","10.08","81.3","0","-0.49","0","25.03","130","36.03","74.15","42.74"],
    [3321,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","950.0","10.64","79.4","0","-0.43","0","17.36","130","34.15","48.22","40.79"],
    [3322,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1000.0","9.47","78.0","0","-0.63","0","6.71","2","49.92","22.46","30.46"],
    [3323,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1050.0","8.28","75.3","0","-0.54","0","14.19","2","44.99","18.74","26.35"],
    [3324,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1100.0","7.21","71.4","0","-0.52","0","25.27","130","27.75","16.1","20.71"],
    [3325,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1150.0","6.84","70.7","0","-0.44","0","13.16","2","13.96","17.8","16.58"],
    [3326,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1200.0","6.41","72.6","0","-0.47","0","12.93","2","11.42","15.73","13.12"],
    [3327,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1250.0","5.83","72.3","0","-0.36","0","20.21","2","5.516","11.31","12.64"],
    [3328,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1300.0","5.07","69.5","0","-0.16","0","0.88","2","7.367","11.74","12.66"],
    [3329,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1350.0","4.43","70.4","0","-0.04","0","24.27","2","17.63","19.78","7.865"],
    [3330,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1400.0","3.7","78.8","0","0.05","0","5.64","2","11.95","13.22","17.04"],
    [3331,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1450.0","2.96","86.6","0","0.11","0","24.96","2","4.521","5.099","10.53"],
    [3332,"2026-01-16 14:00:00+00:00","2026-01-16 14:30:00+00:00","25","1500.0","2.34","101.6","0","0.14","0","16.4","130","4.755","2.389","5.038"],
    [3423,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","150.0","3.97","83.4","0","-0.03","2","16.14","0","128.0","200.7","438.9"],
    [3424,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","200.0","4.22","91.7","0","0.03","2","15.81","0","53.47","110.9","137.0"],
    [3425,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","250.0","5.23","89.0","0","0.48","66","15.36","0","47.91","49.39","23.67"],
    [3426,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","300.0","5.76","93.2","0","0.07","0","14.69","0","33.51","23.69","18.73"],
    [3427,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","350.0","6.34","93.9","0","0.08","0","14.42","0","19.75","11.17","13.87"],
    [3428,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","400.0","6.73","94.6","0","0.21","66","13.62","0","13.76","9.595","13.42"],
    [3429,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","450.0","6.95","91.5","0","0.18","0","13.2","0","15.8","10.97","11.14"],
    [3430,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","500.0","7.32","92.3","0","-0.24","0","13.46","0","16.3","12.12","7.59"],
    [3431,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","550.0","7.55","87.3","0","-0.39","0","12.01","0","17.6","13.87","7.257"],
    [3432,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","600.0","7.67","87.0","0","-0.54","0","34.49","130","27.54","15.56","11.3"],
    [3433,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","650.0","8.49","87.7","0","-0.5","0","23.32","2","35.13","15.08","13.42"],
    [3434,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","700.0","9.59","84.0","0","-0.41","0","14.64","2","43.55","18.52","21.15"],
    [3435,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","750.0","10.47","77.9","0","-0.48","0","17.53","130","54.01","25.7","40.61"],
    [3436,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","800.0","11.05","75.2","0","-0.59","0","14.04","2","38.28","46.2","70.01"],
    [3437,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","850.0","10.91","72.7","0","-0.59","0","19.81","2","23.38","35.0","66.77"],
    [3438,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","900.0","10.38","68.3","0","-0.7","0","13.86","130","27.38","16.04","41.63"],
    [3439,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","950.0","9.7","65.3","0","-0.48","0","12.36","2","17.9","10.92","29.92"],
    [3440,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1000.0","8.74","67.5","0","-0.33","0","22.42","2","14.85","12.81","18.8"],
    [3441,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1050.0","7.79","68.2","0","-0.32","0","26.19","2","14.33","13.0","12.53"],
    [3442,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1100.0","6.95","69.0","0","-0.33","0","8.33","2","13.09","8.249","10.96"],
    [3443,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1150.0","6.12","70.2","0","-0.26","0","20.98","2","8.688","6.066","7.561"],
    [3444,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1200.0","5.45","71.7","0","-0.13","0","14.18","2","5.743","4.987","5.734"],
    [3445,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1250.0","5.19","73.2","0","-0.01","0","19.27","130","3.669","3.18","4.319"],
    [3446,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1300.0","4.89","76.7","0","0.19","0","-0.79","130","2.855","1.707","2.525"],
    [3447,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1350.0","4.32","78.0","0","0.12","0","12.69","130","3.379","3.222","3.253"],
    [3448,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1400.0","4.32","82.6","0","0.17","0","17.22","130","2.898","6.916","7.708"],
    [3449,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1450.0","3.72","82.6","0","0.22","0","23.11","2","3.75","5.621","8.456"],
    [3450,"2026-01-16 14:30:00+00:00","2026-01-16 15:00:00+00:00","25","1500.0","3.41","81.5","0","0.1","0","-10.17","130","2.832","6.473","5.833"],
    [3541,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","150.0","3.89","96.6","0","-0.17","66","16.41","0","124.5","55.93","210.0"],
    [3542,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","200.0","4.17","105.0","0","-0.22","0","15.55","0","74.54","11.82","79.25"],
    [3543,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","250.0","4.63","108.3","0","-0.27","66","15.39","0","46.53","6.879","33.63"],
    [3544,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","300.0","5.29","104.1","0","-0.39","0","15.14","0","13.94","4.17","20.52"],
    [3545,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","350.0","5.91","102.3","0","-0.39","0","14.57","0","10.04","2.726","13.43"],
    [3546,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","400.0","6.66","101.7","0","-0.3","0","14.17","0","8.579","2.498","7.339"],
    [3547,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","450.0","7.36","99.0","0","-0.41","0","13.73","0","7.031","1.578","6.262"],
    [3548,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","500.0","7.2","95.9","0","-0.76","0","14.14","0","5.098","2.143","6.034"],
    [3549,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","550.0","7.55","94.6","0","-0.56","0","13.32","0","4.792","1.667","4.491"],
    [3550,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","600.0","7.95","89.9","0","-0.7","0","16.99","66","6.108","1.762","4.105"],
    [3551,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","650.0","8.8","85.2","0","-0.65","0","-71.19","130","8.038","2.645","6.27"],
    [3552,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","700.0","9.1","85.5","0","-0.69","0","23.41","130","14.06","2.421","8.077"],
    [3553,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","750.0","9.07","82.7","0","-0.66","0","17.7","130","27.28","2.446","12.62"],
    [3554,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","800.0","9.21","81.1","0","-0.6","0","-33.87","130","49.09","4.186","16.28"],
    [3555,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","850.0","9.88","79.6","0","-0.63","0","13.47","2","37.16","6.024","14.94"],
    [3556,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","900.0","9.86","77.2","0","-0.68","0","28.04","130","13.58","4.41","12.52"],
    [3557,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","950.0","9.36","76.1","0","-0.68","0","-20.88","2","5.524","2.769","8.947"],
    [3558,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1000.0","9.0","76.8","0","-0.36","0","0.16","130","6.778","2.543","9.962"],
    [3559,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1050.0","8.32","77.1","0","-0.28","0","18.94","2","8.209","4.407","9.494"],
    [3560,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1100.0","7.77","77.8","0","-0.24","0","29.0","130","4.824","4.562","7.37"],
    [3561,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1150.0","7.11","79.8","0","-0.19","0","20.99","2","7.636","4.657","5.333"],
    [3562,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1200.0","6.37","80.0","0","0.01","0","-67.22","130","6.721","3.321","4.091"],
    [3563,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1250.0","5.92","81.9","0","0.03","0","28.48","130","5.198","2.104","3.88"],
    [3564,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1300.0","5.39","80.5","0","0.05","0","25.74","130","2.402","1.724","3.346"],
    [3565,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1350.0","5.19","80.6","0","0.2","0","16.45","2","1.56","1.614","3.008"],
    [3566,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1400.0","4.73","78.7","0","0.24","0","30.95","130","2.108","1.352","2.16"],
    [3567,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1450.0","4.23","80.3","0","0.26","0","-52.49","2","3.759","0.9249","1.312"],
    [3568,"2026-01-16 15:00:00+00:00","2026-01-16 15:30:00+00:00","25","1500.0","3.48","75.9","0","0.25","0","-13.3","130","1.091","0.7517","2.922"],
    [3659,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","150.0","5.72","70.3","0","-0.14","2","16.21","0","75.13","98.09","34.13"],
    [3660,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","200.0","6.26","75.4","0","-0.18","2","15.81","0","18.94","86.62","40.7"],
    [3661,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","250.0","7.08","77.1","0","-0.35","2","15.07","0","11.19","54.48","35.23"],
    [3662,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","300.0","7.02","81.6","0","-0.62","0","14.77","0","8.622","20.83","12.58"],
    [3663,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","350.0","6.95","88.7","0","-0.53","0","14.49","0","8.997","12.91","6.115"],
    [3664,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","400.0","7.77","84.9","0","-0.56","0","14.24","0","7.681","8.216","6.775"],
    [3665,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","450.0","8.53","82.5","0","-0.52","0","13.95","0","5.843","7.512","8.567"],
    [3666,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","500.0","9.15","80.4","0","-0.51","0","-75.19","2","4.579","8.319","7.226"],
    [3667,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","550.0","10.05","79.6","0","-0.65","0","30.29","130","4.413","12.83","7.037"],
    [3668,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","600.0","10.98","78.6","0","-0.58","0","14.39","130","5.832","13.06","10.03"],
    [3669,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","650.0","11.89","77.9","0","-0.66","0","37.31","130","9.133","16.07","13.81"],
    [3670,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","700.0","12.7","77.4","0","-0.63","0","40.83","130","12.31","23.26","21.36"],
    [3671,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","750.0","13.04","78.4","0","-0.62","0","-63.31","130","16.4","21.45","38.93"],
    [3672,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","800.0","12.38","78.5","0","-0.47","0","-51.81","2","12.33","20.03","48.95"],
    [3673,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","850.0","11.47","78.8","0","-0.37","0","26.13","130","6.567","16.18","38.59"],
    [3674,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","900.0","10.21","79.0","0","-0.25","0","-56.7","130","4.638","7.481","28.59"],
    [3675,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","950.0","8.42","83.5","0","-0.45","0","62.84","130","4.179","5.329","16.73"],
    [3676,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1000.0","6.87","86.1","0","-0.35","0","-34.77","130","3.88","4.714","13.19"],
    [3677,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1050.0","6.54","84.5","0","-0.4","0","-63.1","130","3.495","4.863","10.65"],
    [3678,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1100.0","6.23","81.7","0","-0.45","0","70.54","130","3.299","6.9","8.469"],
    [3679,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1150.0","5.69","81.5","0","-0.42","0","-0.65","130","3.146","7.239","5.626"],
    [3680,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1200.0","5.4","82.0","0","-0.53","0","26.56","130","2.699","4.455","6.619"],
    [3681,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1250.0","5.07","84.0","0","-0.44","0","47.66","130","3.892","4.449","8.694"],
    [3682,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1300.0","4.85","82.0","0","-0.32","0","9.11","130","5.133","8.812","9.629"],
    [3683,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1350.0","4.43","77.9","0","-0.24","0","-75.83","130","8.173","13.6","9.041"],
    [3684,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1400.0","4.11","72.5","0","-0.28","0","-47.83","130","8.193","14.44","14.03"],
    [3685,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1450.0","3.68","70.1","0","-0.24","0","-3.91","2","5.667","10.12","18.49"],
    [3686,"2026-01-16 15:30:00+00:00","2026-01-16 16:00:00+00:00","25","1500.0","3.44","72.2","0","-0.24","0","53.49","130","2.439","3.493","11.68"],
    [3777,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","150.0","5.11","80.1","0","-0.12","2","15.55","2","54.32","73.84","29.13"],
    [3778,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","200.0","5.39","82.2","256","-0.3","66","15.18","2","26.67","47.8","30.2"],
    [3779,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","250.0","5.94","81.9","0","-0.34","0","14.73","2","19.86","24.72","22.16"],
    [3780,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","300.0","6.55","78.8","0","-0.34","0","14.08","2","23.58","20.92","8.222"],
    [3781,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","350.0","6.98","76.2","0","-0.43","0","13.66","2","18.92","17.56","7.425"],
    [3782,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","400.0","7.41","74.2","0","-0.47","0","13.32","2","11.88","17.22","7.93"],
    [3783,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","450.0","7.78","74.3","0","-0.67","0","60.8","2","11.8","24.52","11.99"],
    [3784,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","500.0","8.1","73.5","0","-0.85","0","22.01","130","15.46","18.64","18.74"],
    [3785,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","550.0","8.79","73.0","0","-1.11","0","47.01","130","18.71","16.94","23.72"],
    [3786,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","600.0","5.96","85.7","512","-1.19","0","53.46","130","17.65","13.07","26.24"],
    [3787,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","650.0","9.49","67.3","0","-0.98","0","-16.69","130","18.61","10.56","12.17"],
    [3788,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","700.0","6.86","85.4","512","-1.21","0","2.69","2","26.26","19.62","17.56"],
    [3789,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","750.0","9.54","73.5","0","-1.23","0","-72.54","2","23.7","29.0","22.44"],
    [3790,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","800.0","8.11","77.6","0","-0.77","0","-73.38","130","22.86","24.16","18.42"],
    [3791,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","850.0","7.12","81.8","0","-0.66","0","10.04","130","22.61","13.41","13.34"],
    [3792,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","900.0","6.14","84.7","0","-0.54","0","-82.65","130","19.58","13.52","6.787"],
    [3793,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","950.0","5.76","85.1","0","-0.46","0","73.22","130","13.45","13.92","4.047"],
    [3794,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1000.0","6.05","86.1","0","-0.54","0","47.71","130","12.69","15.61","3.064"],
    [3795,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1050.0","5.35","86.9","0","-0.52","0","-51.53","130","11.56","12.45","3.246"],
    [3796,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1100.0","5.04","87.9","0","-0.58","0","-40.74","130","13.76","9.694","3.312"],
    [3797,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1150.0","4.59","85.6","0","-0.56","0","-82.05","130","17.47","8.67","2.803"],
    [3798,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1200.0","3.97","79.4","0","-0.51","0","-74.24","130","15.21","11.99","3.367"],
    [3799,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1250.0","3.72","73.7","0","-0.38","0","-65.54","130","6.658","11.8","4.189"],
    [3800,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1300.0","4.0","80.0","0","-0.24","0","66.77","2","2.029","16.99","4.673"],
    [3801,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1350.0","4.07","66.8","0","-0.02","0","71.14","130","1.464","9.172","2.722"],
    [3802,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1400.0","3.66","66.9","0","0.04","0","-61.76","2","3.145","5.411","2.909"],
    [3803,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1450.0","3.48","62.0","0","0.1","0","-63.61","2","1.683","2.222","3.86"],
    [3804,"2026-01-16 16:00:00+00:00","2026-01-16 16:30:00+00:00","25","1500.0","2.73","73.9","0","-0.13","0","12.41","130","2.035","1.573","1.82"],
    [3895,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","150.0","8.65","94.0","256","-0.03","2","16.0","0","140.2","13.49","104.7"],
    [3896,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","200.0","6.45","112.4","256","-0.18","2","15.84","0","99.49","10.93","43.96"],
    [3897,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","250.0","6.86","94.3","0","-1.03","66","15.08","0","32.97","12.39","25.41"],
    [3898,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","300.0","5.76","74.1","0","-0.98","0","14.27","0","24.16","16.5","16.79"],
    [3899,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","350.0","6.26","70.5","0","-1.24","0","13.39","0","21.27","20.44","20.66"],
    [3900,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","400.0","7.47","77.8","0","-1.15","0","12.88","0","30.29","45.49","25.01"],
    [3901,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","450.0","9.33","85.3","0","-0.98","0","12.91","0","16.8","44.02","18.63"],
    [3902,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","500.0","10.22","85.7","0","-0.95","0","13.24","0","10.13","46.65","18.54"],
    [3903,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","550.0","9.73","79.5","0","-0.97","0","10.73","0","9.955","54.96","31.04"],
    [3904,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","600.0","9.63","80.0","0","-1.02","0","-2.32","130","11.35","40.8","42.1"],
    [3905,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","650.0","9.71","80.2","0","-0.95","0","-48.04","130","18.63","52.67","35.99"],
    [3906,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","700.0","9.49","81.9","0","-0.89","0","16.2","130","22.82","45.93","38.76"],
    [3907,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","750.0","8.6","84.6","0","-0.79","0","3.3","2","22.2","30.6","34.12"],
    [3908,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","800.0","7.55","89.3","0","-0.77","0","22.92","130","16.19","23.31","20.99"],
    [3909,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","850.0","6.75","88.8","0","-0.62","0","25.42","2","15.36","18.72","10.82"],
    [3910,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","900.0","6.42","88.8","0","-0.42","0","20.88","2","11.98","12.93","8.522"],
    [3911,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","950.0","5.59","91.0","0","-0.46","0","10.24","2","7.155","9.501","7.754"],
    [3912,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1000.0","5.07","89.8","0","-0.62","0","6.28","2","9.442","10.04","6.652"],
    [3913,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1050.0","4.33","80.7","0","-0.59","0","15.11","2","17.51","13.44","6.689"],
    [3914,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1100.0","3.88","76.5","0","-0.61","0","18.37","130","10.84","10.44","5.988"],
    [3915,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1150.0","4.32","69.4","0","-0.45","0","-15.69","130","7.598","4.947","4.499"],
    [3916,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1200.0","4.07","67.1","0","-0.35","0","21.07","2","5.666","4.126","6.695"],
    [3917,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1250.0","3.38","68.5","0","-0.06","0","22.63","2","1.626","3.528","2.978"],
    [3918,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1300.0","3.01","82.1","0","0.14","0","-2.37","2","1.36","2.208","0.7951"],
    [3919,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1350.0","3.15","94.1","0","0.08","0","-61.59","130","3.844","2.44","0.9028"],
    [3920,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1400.0","2.56","95.5","0","-0.01","0","5.21","2","2.09","1.053","1.782"],
    [3921,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1450.0","2.19","97.4","0","-0.13","0","12.11","130","1.477","3.262","2.971"],
    [3922,"2026-01-16 16:30:00+00:00","2026-01-16 17:00:00+00:00","25","1500.0","2.28","105.8","0","-0.2","0","25.99","130","2.642","3.659","1.591"],
    [4013,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","150.0","4.66","72.0","0","-0.07","2","15.18","0","59.13","39.31","65.22"],
    [4014,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","200.0","5.8","69.5","0","-0.17","2","14.57","0","63.66","61.83","24.31"],
    [4015,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","250.0","8.11","71.4","0","-0.41","66","13.97","0","36.32","55.11","34.89"],
    [4016,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","300.0","9.36","70.9","0","-0.25","0","13.45","0","31.76","41.49","31.65"],
    [4017,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","350.0","9.42","71.2","0","-0.4","0","13.24","0","35.26","36.73","24.97"],
    [4018,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","400.0","8.93","69.6","0","-0.4","0","12.8","0","28.03","37.66","21.24"],
    [4019,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","450.0","9.24","71.6","0","-0.37","0","12.61","0","29.96","35.41","21.48"],
    [4020,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","500.0","9.65","73.5","0","-0.52","0","12.5","0","25.55","21.65","34.84"],
    [4021,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","550.0","10.18","72.9","0","-0.59","0","12.56","0","31.23","20.7","53.9"],
    [4022,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","600.0","10.98","71.2","0","-0.64","0","-55.0","130","29.19","29.26","42.5"],
    [4023,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","650.0","11.51","70.5","0","-0.75","0","26.8","130","36.85","39.06","25.67"],
    [4024,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","700.0","10.78","69.3","0","-0.52","0","13.92","130","49.05","42.25","26.86"],
    [4025,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","750.0","9.44","69.0","0","-0.32","0","10.29","130","47.61","75.94","61.95"],
    [4026,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","800.0","8.33","71.5","0","-0.22","0","14.62","130","37.28","56.04","57.57"],
    [4027,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","850.0","7.31","72.9","0","-0.08","0","11.9","2","27.83","23.81","42.21"],
    [4028,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","900.0","6.38","76.0","0","-0.07","0","-23.34","2","23.04","16.66","18.54"],
    [4029,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","950.0","6.08","72.8","0","-0.04","0","8.21","2","10.97","14.27","10.31"],
    [4030,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1000.0","5.89","70.4","0","-0.02","0","20.29","2","9.038","10.57","6.596"],
    [4031,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1050.0","5.36","66.8","0","-0.07","0","-4.57","130","12.68","10.7","8.593"],
    [4032,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1100.0","5.06","62.4","0","-0.06","0","20.16","130","12.41","12.32","9.975"],
    [4033,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1150.0","4.94","58.8","0","-0.07","0","15.99","130","10.0","11.15","12.06"],
    [4034,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1200.0","4.56","51.3","0","-0.02","0","10.16","2","1.737","11.46","11.16"],
    [4035,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1250.0","4.18","46.5","0","0.02","0","-45.17","130","3.986","6.92","10.83"],
    [4036,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1300.0","3.75","45.5","0","0.11","0","1.62","2","3.994","5.893","7.795"],
    [4037,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1350.0","3.43","47.1","0","0.29","0","-5.59","130","3.958","1.782","3.324"],
    [4038,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1400.0","2.49","67.5","0","0.24","0","22.3","2","0.8428","0.8571","1.656"],
    [4039,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1450.0","1.7","81.3","0","0.18","0","-0.79","2","0.987","0.6051","1.104"],
    [4040,"2026-01-16 17:00:00+00:00","2026-01-16 17:30:00+00:00","25","1500.0","2.03","67.7","0","-0.13","0","26.09","130","1.231","0.4485","1.047"],
    [4131,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","150.0","8.43","68.5","256","0.23","2","13.43","0","82.67","36.26","137.3"],
    [4132,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","200.0","8.72","58.7","256","-0.07","66","13.1","0","68.8","50.04","90.95"],
    [4133,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","250.0","7.17","69.6","0","0.26","66","13.13","0","65.42","46.34","35.56"],
    [4134,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","300.0","8.3","71.9","0","0.51","0","12.91","0","38.14","17.83","25.8"],
    [4135,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","350.0","9.17","72.8","0","0.28","0","12.96","0","25.44","20.47","24.55"],
    [4136,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","400.0","9.84","74.6","0","0.24","0","12.5","0","19.87","17.58","20.57"],
    [4137,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","450.0","10.43","76.5","0","0.17","0","12.32","0","20.17","23.98","20.79"],
    [4138,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","500.0","11.3","75.8","0","0.15","0","11.33","0","23.1","33.04","24.28"],
    [4139,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","550.0","12.69","74.6","0","-0.15","0","11.62","0","34.58","32.95","42.94"],
    [4140,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","600.0","13.22","74.4","0","0.11","0","12.1","0","57.1","68.49","69.55"],
    [4141,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","650.0","13.73","74.7","0","0.06","0","-59.83","130","78.15","173.2","81.77"],
    [4142,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","700.0","13.31","73.1","0","0.09","0","15.41","130","85.15","86.41","71.89"],
    [4143,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","750.0","11.91","67.8","0","0.02","0","19.71","2","47.52","24.73","58.26"],
    [4144,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","800.0","10.58","65.3","0","0.02","0","20.23","2","29.86","37.76","44.1"],
    [4145,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","850.0","9.26","65.2","0","0.19","0","-82.26","2","24.13","32.62","25.96"],
    [4146,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","900.0","8.01","62.5","0","0.57","66","11.5","2","15.8","21.41","34.63"],
    [4147,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","950.0","6.86","60.9","0","-0.01","0","-67.61","130","11.42","23.26","22.79"],
    [4148,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1000.0","6.31","58.8","0","-0.08","0","3.51","2","8.81","14.27","8.589"],
    [4149,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1050.0","5.7","58.8","0","-0.14","0","5.6","2","4.062","5.231","5.111"],
    [4150,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1100.0","5.18","60.0","0","-0.19","0","12.35","130","1.938","3.071","5.012"],
    [4151,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1150.0","4.47","59.4","0","-0.26","0","12.65","130","2.831","1.357","7.211"],
    [4152,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1200.0","3.94","65.2","0","-0.3","0","10.39","130","2.372","1.318","5.168"],
    [4153,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1250.0","3.5","47.9","0","-0.37","0","27.6","2","5.349","0.6656","2.292"],
    [4154,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1300.0","3.31","43.2","0","-0.3","0","0.87","2","7.043","5.395","3.96"],
    [4155,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1350.0","3.29","52.8","0","-0.29","0","6.26","2","15.61","4.066","7.827"],
    [4156,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1400.0","3.19","59.0","0","-0.44","0","16.17","2","2.968","1.554","3.352"],
    [4157,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1450.0","3.08","60.2","0","-0.21","66","17.27","2","0.642","0.3276","3.524"],
    [4158,"2026-01-16 17:30:00+00:00","2026-01-16 18:00:00+00:00","25","1500.0","2.01","70.1","0","0.25","0","-3.45","2","0.4161","1.04","1.018"],
    [4249,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","150.0","6.49","64.0","256","-0.19","2","13.75","0","34.09","17.66","42.52"],
    [4250,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","200.0","9.24","66.4","256","-0.18","2","13.54","0","35.21","21.15","59.0"],
    [4251,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","250.0","8.94","81.7","256","-0.36","2","13.1","0","34.67","20.83","49.05"],
    [4252,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","300.0","8.76","73.0","0","-0.36","0","12.76","0","26.21","12.04","32.65"],
    [4253,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","350.0","9.69","64.6","0","-0.53","0","12.39","0","20.29","9.739","34.69"],
    [4254,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","400.0","9.93","67.0","256","-0.64","0","12.26","0","31.4","10.08","40.0"],
    [4255,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","450.0","10.22","66.0","0","-0.67","0","11.52","0","60.05","23.56","43.51"],
    [4256,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","500.0","10.87","68.3","0","-0.78","0","11.02","0","52.94","19.35","36.35"],
    [4257,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","550.0","11.61","68.6","0","-0.71","0","10.52","0","40.86","11.9","28.29"],
    [4258,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","600.0","12.46","68.1","0","-0.65","0","11.35","66","32.57","11.9","22.66"],
    [4259,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","650.0","12.74","68.1","0","-0.82","0","9.96","128","32.41","25.33","34.83"],
    [4260,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","700.0","12.6","69.2","0","-0.93","0","6.63","2","63.35","18.22","74.22"],
    [4261,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","750.0","10.79","70.1","0","-0.76","0","11.53","2","128.4","12.75","96.94"],
    [4262,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","800.0","9.48","72.2","0","-0.82","0","17.25","2","138.7","30.46","127.4"],
    [4263,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","850.0","7.92","70.9","0","-0.73","0","-28.33","130","86.54","42.01","95.12"],
    [4264,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","900.0","6.74","71.2","0","-0.82","0","17.26","2","41.96","23.46","53.48"],
    [4265,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","950.0","5.67","68.6","0","-0.77","0","-28.17","130","30.93","10.03","25.05"],
    [4266,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1000.0","5.4","69.3","0","-0.7","0","56.43","130","23.86","3.346","10.22"],
    [4267,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1050.0","4.59","64.4","0","-0.55","0","12.58","2","15.13","1.912","9.784"],
    [4268,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1100.0","3.93","59.9","0","-0.5","0","18.78","130","4.281","2.636","12.15"],
    [4269,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1150.0","3.71","61.7","0","-0.5","0","4.79","130","1.946","1.648","5.147"],
    [4270,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1200.0","3.72","55.8","0","-0.32","0","13.38","2","2.137","0.2504","2.087"],
    [4271,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1250.0","4.02","55.3","0","-0.33","0","26.09","130","0.9371","0.3876","1.012"],
    [4272,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1300.0","4.03","52.6","0","-0.17","0","-41.07","130","0.9749","0.566","0.8864"],
    [4273,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1350.0","3.47","55.9","0","-0.17","0","11.34","2","2.285","2.102","3.663"],
    [4274,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1400.0","3.18","59.3","0","-0.19","0","9.27","2","7.488","1.318","4.755"],
    [4275,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1450.0","3.16","73.2","0","-0.15","0","-2.08","2","4.754","1.135","2.916"],
    [4276,"2026-01-16 18:00:00+00:00","2026-01-16 18:30:00+00:00","25","1500.0","2.24","88.5","0","-0.24","0","39.11","130","1.325","2.703","1.138"],
    [4367,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","150.0","8.89","48.0","256","-0.04","2","14.24","0","62.93","180.2","98.67"],
    [4368,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","200.0","8.96","43.1","256","-0.04","2","13.86","0","26.44","57.22","65.69"],
    [4369,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","250.0","9.6","51.5","256","-0.19","2","13.47","0","35.62","44.53","62.69"],
    [4370,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","300.0","9.61","62.1","0","-0.4","2","13.22","0","39.7","42.47","49.7"],
    [4371,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","350.0","10.49","61.1","0","-0.46","66","12.41","0","35.31","47.28","61.48"],
    [4372,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","400.0","11.14","63.0","0","-0.36","0","12.47","0","40.23","27.07","41.6"],
    [4373,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","450.0","11.64","65.7","0","-0.39","0","13.17","66","40.72","18.16","22.5"],
    [4374,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","500.0","12.37","67.9","0","-0.43","0","6.39","130","40.81","27.42","28.51"],
    [4375,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","550.0","13.29","68.0","0","-0.43","0","5.94","2","56.65","44.77","35.56"],
    [4376,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","600.0","13.01","65.8","0","-0.4","0","6.02","2","107.4","86.88","75.49"],
    [4377,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","650.0","11.91","63.2","0","-0.51","0","-67.22","2","111.6","93.13","77.87"],
    [4378,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","700.0","10.37","59.1","0","-0.5","0","8.64","2","72.55","84.76","68.98"],
    [4379,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","750.0","9.34","59.3","0","-0.42","0","8.93","2","40.55","45.81","69.49"],
    [4380,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","800.0","8.12","52.4","256","-0.57","0","14.23","2","26.54","9.879","39.77"],
    [4381,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","850.0","7.57","47.5","0","-0.53","0","23.44","2","21.41","15.47","18.85"],
    [4382,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","900.0","7.14","44.6","0","-0.47","0","13.78","130","15.16","16.36","13.42"],
    [4383,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","950.0","6.74","43.7","0","-0.4","0","4.3","2","10.29","15.49","12.14"],
    [4384,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1000.0","6.04","47.9","0","-0.37","0","16.29","2","8.779","9.257","13.95"],
    [4385,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1050.0","5.21","53.6","0","-0.22","0","28.36","130","5.285","5.464","14.07"],
    [4386,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1100.0","4.33","62.8","0","-0.24","0","58.27","130","6.152","3.128","12.26"],
    [4387,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1150.0","3.46","68.7","0","-0.16","0","17.12","130","4.674","3.437","6.095"],
    [4388,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1200.0","2.78","85.0","0","-0.05","0","24.23","130","1.06","3.847","4.107"],
    [4389,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1250.0","2.66","91.6","0","-0.07","0","4.58","130","3.133","7.093","8.244"],
    [4390,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1300.0","2.1","102.5","0","-0.08","0","26.45","2","3.127","5.895","12.42"],
    [4391,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1350.0","2.21","103.9","0","-0.13","0","13.76","2","2.059","1.951","6.423"],
    [4392,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1400.0","1.93","106.3","0","-0.1","0","-50.59","130","3.066","1.581","3.986"],
    [4393,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1450.0","1.89","111.2","0","-0.23","0","18.05","2","5.238","2.632","2.353"],
    [4394,"2026-01-16 18:30:00+00:00","2026-01-16 19:00:00+00:00","25","1500.0","2.0","112.6","0","-0.06","0","24.69","2","3.141","1.938","3.949"],
    [4485,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","150.0","11.52","58.8","256","0.05","2","13.24","0","96.79","41.39","74.61"],
    [4486,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","200.0","11.78","57.6","256","0.03","2","13.03","0","43.56","32.86","16.61"],
    [4487,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","250.0","12.86","60.2","256","0.04","2","12.57","0","17.26","27.96","23.71"],
    [4488,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","300.0","11.34","55.0","0","0.16","66","12.05","0","21.24","40.94","21.07"],
    [4489,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","350.0","11.84","58.5","0","0.45","66","11.9","0","29.18","36.96","31.89"],
    [4490,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","400.0","13.01","60.9","0","0.37","0","11.2","0","40.32","48.33","28.61"],
    [4491,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","450.0","14.53","63.2","0","0.47","0","11.04","0","33.39","62.25","39.18"],
    [4492,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","500.0","15.46","64.0","0","0.55","0","11.09","0","38.6","105.5","132.6"],
    [4493,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","550.0","15.55","61.7","0","0.57","0","12.18","66","77.74","130.0","174.0"],
    [4494,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","600.0","14.64","58.3","0","0.45","0","4.73","2","107.3","131.2","122.4"],
    [4495,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","650.0","12.89","57.1","0","0.42","0","10.17","2","90.41","66.71","120.9"],
    [4496,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","700.0","10.53","56.0","0","0.3","0","11.45","2","80.86","34.9","68.91"],
    [4497,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","750.0","8.4","55.3","0","0.08","0","7.93","2","47.87","35.51","39.0"],
    [4498,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","800.0","6.92","52.6","0","-0.11","0","13.99","2","23.91","29.5","27.72"],
    [4499,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","850.0","5.78","51.5","0","-0.12","0","9.2","130","15.47","23.27","19.71"],
    [4500,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","900.0","4.46","54.5","0","0.01","0","14.33","2","21.25","11.67","13.94"],
    [4501,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","950.0","3.31","61.6","0","0.27","0","13.96","2","9.49","4.194","9.826"],
    [4502,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1000.0","2.79","43.4","0","0.16","0","26.64","130","8.158","1.969","4.608"],
    [4503,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1050.0","1.66","36.7","0","-0.1","0","4.87","2","1.616","1.394","1.361"],
    [4504,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1100.0","1.82","49.8","0","-0.13","0","14.49","2","0.511","0.3888","0.1257"],
    [4505,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1150.0","0.69","108.1","0","-0.09","0","-56.88","130","0.7323","0.4704","0.3671"],
    [4506,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1200.0","1.41","119.3","768","-0.41","0","11.41","2","0.892","0.5079","0.4263"],
    [4507,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1250.0","3.16","339.4","0","-0.25","0","25.52","2","1.538","0.3855","0.7174"],
    [4508,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1300.0","0.94","304.6","0","-0.11","0","7.45","2","0.4326","0.4537","1.045"],
    [4509,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1350.0","1.03","81.8","0","0.12","0","11.92","2","0.4532","0.7","1.538"],
    [4510,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1400.0","0.87","28.5","0","-0.09","0","20.85","2","2.068","0.5825","1.452"],
    [4511,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1450.0","1.16","86.7","0","-0.17","0","6.91","2","0.8593","0.5374","1.469"],
    [4512,"2026-01-16 19:00:00+00:00","2026-01-16 19:30:00+00:00","25","1500.0","1.04","80.7","0","-0.19","0","0.94","130","0.7244","0.7386","0.717"],
    [4603,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","150.0","5.92","64.0","256","0.06","2","13.37","0","13.73","35.29","54.56"],
    [4604,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","200.0","8.78","45.6","256","0.07","2","12.99","0","32.52","31.71","61.92"],
    [4605,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","250.0","9.89","51.3","256","0.01","2","12.65","0","40.09","34.21","51.31"],
    [4606,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","300.0","10.4","55.4","0","0.25","66","12.51","0","34.77","28.34","31.38"],
    [4607,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","350.0","10.99","57.7","0","-0.05","0","12.38","0","30.02","25.8","18.52"],
    [4608,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","400.0","11.55","61.0","0","-0.06","0","12.33","0","26.73","30.03","32.59"],
    [4609,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","450.0","13.0","66.8","0","0.28","0","10.75","0","25.99","38.22","78.92"],
    [4610,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","500.0","13.92","66.3","0","0.0","0","33.66","130","56.44","114.8","142.8"],
    [4611,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","550.0","13.96","68.2","0","0.08","0","12.17","66","189.8","288.4","154.3"],
    [4612,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","600.0","12.29","67.0","0","0.06","0","-30.25","130","177.4","150.5","171.8"],
    [4613,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","650.0","10.64","62.4","0","0.16","0","2.9","2","100.9","102.4","79.82"],
    [4614,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","700.0","9.47","60.6","0","0.3","0","11.11","130","78.52","71.0","39.43"],
    [4615,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","750.0","8.85","62.2","0","0.06","2","18.89","2","83.39","36.16","37.74"],
    [4616,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","800.0","7.22","59.9","0","-0.26","0","8.94","2","57.99","12.81","34.19"],
    [4617,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","850.0","6.29","57.9","0","0.09","0","15.51","2","32.51","8.943","22.36"],
    [4618,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","900.0","5.66","52.6","0","0.12","0","19.66","2","15.45","8.188","12.4"],
    [4619,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","950.0","5.11","52.9","0","0.18","0","14.82","2","7.116","4.669","6.299"],
    [4620,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1000.0","4.45","47.4","0","0.2","0","4.81","2","0.8176","3.44","6.833"],
    [4621,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1050.0","3.72","46.3","0","0.39","0","25.05","2","1.097","3.754","4.042"],
    [4622,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1100.0","2.84","56.4","0","0.39","0","12.2","2","0.4753","2.887","2.191"],
    [4623,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1150.0","2.9","76.5","0","0.23","0","7.87","2","0.5331","1.286","1.168"],
    [4624,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1200.0","1.62","88.4","0","0.19","0","4.55","2","0.4607","0.8996","0.9022"],
    [4625,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1250.0","1.97","95.8","0","0.14","0","13.63","2","0.6621","0.7885","0.576"],
    [4626,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1300.0","1.98","73.5","0","0.23","0","24.4","130","0.9641","0.6145","0.5701"],
    [4627,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1350.0","1.72","87.2","0","0.16","0","16.48","2","0.9519","0.8505","2.278"],
    [4628,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1400.0","1.64","80.8","0","0.13","0","9.92","2","1.776","2.736","2.001"],
    [4629,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1450.0","0.96","102.6","0","0.28","0","13.61","2","1.013","0.9952","2.034"],
    [4630,"2026-01-16 19:30:00+00:00","2026-01-16 20:00:00+00:00","25","1500.0","0.74","186.6","0","-0.18","0","27.2","2","0.2816","0.2844","1.202"],
    [4721,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","150.0","4.26","72.7","256","-0.14","2","13.54","0","76.84","95.68","40.63"],
    [4722,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","200.0","5.82","60.9","256","-0.15","2","13.38","0","47.75","22.99","34.49"],
    [4723,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","250.0","9.82","58.1","256","-0.14","2","13.17","0","36.07","20.44","22.03"],
    [4724,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","300.0","10.39","63.3","0","-0.44","0","12.67","0","45.34","23.95","25.24"],
    [4725,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","350.0","11.0","65.5","0","-0.35","0","12.03","0","38.31","20.86","29.79"],
    [4726,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","400.0","12.08","67.3","0","-0.25","0","11.68","0","27.87","21.07","26.52"],
    [4727,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","450.0","13.35","67.9","0","-0.36","0","9.92","66","45.91","26.9","24.91"],
    [4728,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","500.0","14.4","66.9","0","-0.32","0","60.13","2","140.8","102.8","39.41"],
    [4729,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","550.0","14.5","64.9","0","-0.26","0","15.53","130","215.5","150.6","121.1"],
    [4730,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","600.0","13.12","63.8","0","-0.32","0","21.23","130","145.3","104.0","146.2"],
    [4731,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","650.0","10.61","63.2","0","-0.33","0","12.81","2","117.4","109.2","77.66"],
    [4732,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","700.0","9.08","60.9","0","-0.26","0","4.93","2","82.31","103.8","40.06"],
    [4733,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","750.0","8.17","61.3","0","-0.29","0","18.63","130","42.15","107.6","40.29"],
    [4734,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","800.0","6.82","57.9","0","-0.37","0","18.21","2","18.34","27.74","28.77"],
    [4735,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","850.0","5.88","57.1","0","-0.39","0","7.64","2","9.92","10.02","20.76"],
    [4736,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","900.0","5.39","58.1","0","-0.47","0","12.44","2","5.87","8.051","15.96"],
    [4737,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","950.0","5.33","56.2","0","-0.33","0","29.2","130","3.208","6.406","7.017"],
    [4738,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1000.0","5.05","51.4","0","-0.26","0","10.44","2","2.081","1.064","2.813"],
    [4739,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1050.0","4.48","43.7","0","0.01","0","6.39","2","1.36","1.368","4.062"],
    [4740,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1100.0","3.63","50.1","0","0.3","0","8.99","2","5.505","2.847","5.135"],
    [4741,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1150.0","3.02","46.5","0","0.17","0","13.1","2","1.208","5.769","8.485"],
    [4742,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1200.0","2.85","57.5","0","0.21","0","23.01","2","1.552","3.052","6.125"],
    [4743,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1250.0","3.05","76.5","0","-0.13","0","25.4","130","1.146","1.227","0.6004"],
    [4744,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1300.0","1.67","83.4","0","-0.05","0","9.92","2","0.5174","0.6971","0.3534"],
    [4745,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1350.0","2.12","96.1","0","-0.07","0","18.33","2","0.575","2.843","1.438"],
    [4746,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1400.0","1.65","90.1","0","-0.04","0","8.32","2","1.392","1.17","2.288"],
    [4747,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1450.0","1.36","69.4","0","0.01","0","18.66","2","1.359","0.3929","0.779"],
    [4748,"2026-01-16 20:00:00+00:00","2026-01-16 20:30:00+00:00","25","1500.0","1.52","99.9","0","0.01","0","11.26","130","0.687","0.2306","0.2562"],
    [4839,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","150.0","3.16","55.2","256","-0.08","2","12.81","0","24.05","27.86","86.57"],
    [4840,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","200.0","5.86","53.6","0","-0.54","66","12.62","0","18.52","37.11","36.38"],
    [4841,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","250.0","7.69","62.6","0","-0.32","0","12.45","0","19.66","36.46","29.11"],
    [4842,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","300.0","9.73","62.6","0","-0.54","0","12.05","0","22.69","38.75","26.85"],
    [4843,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","350.0","11.29","64.9","0","-0.77","0","11.63","0","48.58","34.77","19.24"],
    [4844,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","400.0","12.34","66.0","0","-0.9","0","11.2","0","55.37","28.76","29.11"],
    [4845,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","450.0","13.21","67.9","0","-1.0","0","10.66","0","39.64","18.89","30.09"],
    [4846,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","500.0","14.18","69.6","0","-0.97","0","10.51","0","38.8","10.66","18.31"],
    [4847,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","550.0","14.98","68.7","0","-1.08","0","12.36","0","115.3","38.73","32.17"],
    [4848,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","600.0","14.89","67.3","0","-1.19","0","13.86","66","245.6","135.2","118.7"],
    [4849,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","650.0","13.69","65.2","0","-0.96","0","13.4","66","185.6","140.9","140.6"],
    [4850,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","700.0","12.22","66.2","0","-0.87","0","-76.2","2","98.43","138.9","108.2"],
    [4851,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","750.0","10.11","67.8","0","-0.85","0","5.98","130","57.44","83.89","90.24"],
    [4852,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","800.0","8.15","66.0","0","-0.71","0","40.84","130","33.43","55.02","65.17"],
    [4853,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","850.0","7.05","65.3","0","-0.49","0","-2.34","130","21.01","52.88","43.48"],
    [4854,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","900.0","5.82","67.9","0","-0.53","0","18.73","2","20.69","46.18","31.74"],
    [4855,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","950.0","4.7","69.1","0","-0.49","0","23.87","2","16.27","28.58","23.5"],
    [4856,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1000.0","4.86","57.1","0","-0.47","0","8.89","2","8.195","13.91","16.81"],
    [4857,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1050.0","4.35","55.9","0","-0.3","0","4.81","2","7.269","8.149","15.38"],
    [4858,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1100.0","3.83","43.9","0","-0.29","0","18.42","2","4.464","7.41","11.67"],
    [4859,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1150.0","3.67","37.6","0","-0.2","0","26.73","2","3.191","6.737","7.593"],
    [4860,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1200.0","3.37","38.1","0","-0.24","0","12.99","130","2.096","1.892","3.87"],
    [4861,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1250.0","2.71","20.6","0","-0.13","0","-1.49","2","2.309","3.986","4.594"],
    [4862,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1300.0","1.86","3.3","0","-0.1","0","11.37","2","3.358","3.344","1.886"],
    [4863,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1350.0","1.7","3.6","0","-0.06","0","47.54","130","2.496","1.812","0.8798"],
    [4864,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1400.0","1.42","358.3","0","-0.03","0","-1.21","2","1.306","1.461","2.723"],
    [4865,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1450.0","0.77","282.0","0","-0.02","0","2.91","2","0.8599","1.363","0.6017"],
    [4866,"2026-01-16 20:30:00+00:00","2026-01-16 21:00:00+00:00","25","1500.0","0.73","346.8","0","0.06","0","23.26","130","0.5717","1.007","0.3307"],
    [4957,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","150.0","7.85","48.3","256","0.19","2","12.02","0","98.18","84.87","70.05"],
    [4958,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","200.0","9.78","61.4","256","0.39","66","12.03","0","59.11","73.04","60.59"],
    [4959,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","250.0","10.18","65.4","0","0.59","0","12.04","0","95.05","65.17","41.21"],
    [4960,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","300.0","11.04","59.7","0","0.27","0","12.35","0","65.82","46.88","32.9"],
    [4961,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","350.0","11.63","61.1","0","0.31","0","12.05","0","50.95","40.66","29.96"],
    [4962,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","400.0","12.76","65.8","0","0.67","0","11.53","0","33.49","39.67","33.38"],
    [4963,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","450.0","14.04","69.7","0","0.42","0","11.98","0","33.02","35.89","37.18"],
    [4964,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","500.0","14.75","70.3","0","0.51","0","6.81","66","64.92","45.77","36.47"],
    [4965,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","550.0","15.09","68.9","0","0.45","0","7.5","66","145.6","109.5","77.5"],
    [4966,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","600.0","14.46","64.9","0","0.59","0","-68.4","2","151.9","114.1","146.1"],
    [4967,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","650.0","13.7","61.5","0","0.59","0","5.91","2","137.4","73.1","95.85"],
    [4968,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","700.0","12.27","60.0","0","0.68","0","8.68","2","73.25","54.24","57.08"],
    [4969,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","750.0","10.82","59.1","0","0.58","0","10.78","2","62.88","48.05","42.98"],
    [4970,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","800.0","10.02","60.4","0","0.43","0","70.26","130","64.85","36.83","33.9"],
    [4971,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","850.0","9.04","58.6","0","0.19","0","17.07","2","42.45","33.25","32.27"],
    [4972,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","900.0","8.13","60.4","0","0.16","0","24.35","2","18.99","22.88","29.87"],
    [4973,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","950.0","7.26","64.9","0","0.05","0","9.13","2","14.91","19.14","19.02"],
    [4974,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1000.0","6.33","71.0","0","0.0","0","-43.6","130","22.07","15.52","15.45"],
    [4975,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1050.0","5.77","76.6","0","-0.09","0","31.26","130","24.64","17.19","9.185"],
    [4976,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1100.0","4.74","72.3","0","-0.18","0","13.68","2","13.68","16.09","7.183"],
    [4977,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1150.0","3.71","63.8","0","-0.28","0","66.32","130","9.384","12.14","5.897"],
    [4978,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1200.0","3.31","42.6","0","-0.33","0","8.91","2","15.99","11.26","4.937"],
    [4979,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1250.0","2.95","31.4","0","-0.39","0","1.68","2","11.44","12.14","7.284"],
    [4980,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1300.0","2.33","15.3","0","-0.37","0","10.3","2","5.743","10.61","11.87"],
    [4981,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1350.0","1.41","12.3","0","-0.33","0","4.04","2","2.831","3.738","10.1"],
    [4982,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1400.0","1.12","3.8","0","-0.27","0","-1.48","130","0.8899","0.8916","1.896"],
    [4983,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1450.0","1.48","351.3","0","-0.2","0","21.24","2","0.8814","0.3087","1.64"],
    [4984,"2026-01-16 21:00:00+00:00","2026-01-16 21:30:00+00:00","25","1500.0","0.41","75.7","0","-0.22","0","-5.37","2","0.4596","0.5216","0.447"],
    [5075,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","150.0","2.18","65.5","0","-0.15","0","11.85","0","87.98","63.34","27.25"],
    [5076,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","200.0","3.98","67.3","0","-0.16","0","11.62","0","90.48","54.25","17.76"],
    [5077,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","250.0","6.03","75.2","0","-0.19","0","11.4","0","57.31","37.22","20.28"],
    [5078,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","300.0","9.1","73.2","0","0.01","0","11.17","0","56.36","20.94","18.1"],
    [5079,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","350.0","10.62","68.9","0","0.12","0","11.02","0","32.82","48.44","30.42"],
    [5080,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","400.0","12.33","68.7","0","0.19","0","10.86","0","19.21","42.98","15.54"],
    [5081,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","450.0","14.08","70.9","0","0.35","0","10.58","0","20.87","28.42","12.87"],
    [5082,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","500.0","15.6","72.2","0","0.24","0","10.93","0","34.65","21.51","10.4"],
    [5083,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","550.0","16.69","72.7","0","0.17","0","4.06","2","31.75","22.29","6.291"],
    [5084,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","600.0","17.12","72.2","0","0.27","0","-78.12","2","62.39","22.03","9.476"],
    [5085,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","650.0","16.16","71.3","0","0.42","0","10.44","2","110.7","103.6","27.91"],
    [5086,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","700.0","15.04","72.1","0","0.48","0","20.32","2","116.1","113.6","49.74"],
    [5087,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","750.0","13.36","73.9","0","0.41","0","-34.62","130","106.2","73.56","45.33"],
    [5088,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","800.0","10.91","72.0","0","0.29","0","17.02","130","80.14","57.65","33.49"],
    [5089,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","850.0","9.11","71.2","0","0.29","0","21.14","2","43.93","53.94","30.27"],
    [5090,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","900.0","7.8","70.3","0","0.11","0","15.13","130","22.93","29.65","17.13"],
    [5091,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","950.0","6.67","67.8","0","-0.04","0","-0.58","2","12.38","12.73","9.227"],
    [5092,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1000.0","6.13","69.6","0","0.0","0","15.06","2","7.66","6.59","7.854"],
    [5093,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1050.0","5.35","73.5","0","0.08","0","43.61","2","5.647","5.06","7.388"],
    [5094,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1100.0","4.65","80.7","0","0.12","0","1.3","2","2.627","4.904","5.433"],
    [5095,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1150.0","4.87","86.3","0","0.05","0","5.98","2","1.725","3.316","2.989"],
    [5096,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1200.0","4.37","89.4","0","0.0","0","5.98","130","2.602","3.381","2.769"],
    [5097,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1250.0","3.73","87.6","0","-0.13","0","-51.24","130","6.272","6.742","2.136"],
    [5098,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1300.0","2.63","83.5","0","-0.28","0","26.69","130","13.16","5.874","4.302"],
    [5099,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1350.0","1.61","69.5","0","-0.08","0","0.47","2","3.861","8.176","6.008"],
    [5100,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1400.0","0.96","75.3","0","-0.05","0","4.84","2","3.541","3.371","3.94"],
    [5101,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1450.0","0.39","118.6","0","0.02","0","23.82","2","1.242","4.043","1.124"],
    [5102,"2026-01-16 21:30:00+00:00","2026-01-16 22:00:00+00:00","25","1500.0","1.42","187.0","0","0.07","0","20.35","2","0.2045","1.223","0.9112"],
    [5193,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","150.0","2.49","70.6","0","-0.28","0","11.91","0","15.56","13.84","27.71"],
    [5194,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","200.0","6.64","73.7","0","-0.57","66","11.14","0","43.49","41.69","64.5"],
    [5195,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","250.0","8.38","69.7","0","-0.01","0","10.88","0","83.89","64.19","85.67"],
    [5196,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","300.0","10.05","71.7","0","0.25","0","10.72","0","82.89","53.3","34.0"],
    [5197,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","350.0","11.7","73.3","0","0.5","0","10.69","0","30.82","59.46","14.58"],
    [5198,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","400.0","13.08","72.9","0","0.7","0","10.61","0","31.57","31.61","17.43"],
    [5199,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","450.0","14.41","71.6","0","0.8","0","10.69","0","46.71","27.52","26.4"],
    [5200,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","500.0","15.98","69.6","0","0.89","0","10.32","0","25.65","20.21","19.51"],
    [5201,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","550.0","16.85","69.0","0","0.89","0","10.12","0","14.29","54.5","9.909"],
    [5202,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","600.0","16.64","69.0","0","0.87","0","-56.73","2","68.38","65.43","17.26"],
    [5203,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","650.0","15.46","70.2","0","0.82","0","-49.5","130","137.3","117.6","104.0"],
    [5204,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","700.0","13.95","71.9","0","0.88","0","16.38","2","103.2","110.9","127.2"],
    [5205,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","750.0","11.04","77.8","0","0.73","0","5.55","2","57.74","65.11","63.71"],
    [5206,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","800.0","10.02","80.2","0","0.39","0","14.03","2","22.17","30.18","44.55"],
    [5207,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","850.0","9.05","81.2","0","0.35","0","-3.11","130","15.07","13.35","32.96"],
    [5208,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","900.0","5.95","76.1","0","0.3","0","6.28","2","15.08","14.65","22.4"],
    [5209,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","950.0","5.01","80.0","0","0.25","0","11.66","130","10.27","15.25","13.41"],
    [5210,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1000.0","5.96","79.2","0","0.33","0","22.23","130","6.038","12.61","9.223"],
    [5211,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1050.0","5.66","79.8","0","0.33","0","14.53","2","7.8","10.17","6.002"],
    [5212,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1100.0","5.59","78.7","0","0.27","0","-3.06","2","11.97","6.514","4.223"],
    [5213,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1150.0","5.69","76.5","0","0.14","0","9.4","2","9.938","6.103","5.225"],
    [5214,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1200.0","5.96","72.2","0","0.0","0","11.36","130","7.464","4.71","6.302"],
    [5215,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1250.0","6.09","63.6","0","-0.04","0","6.52","2","19.72","7.478","4.99"],
    [5216,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1300.0","6.83","71.8","0","-0.02","0","7.76","130","13.95","21.07","8.063"],
    [5217,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1350.0","6.0","63.3","0","0.05","0","2.68","2","8.524","27.5","15.6"],
    [5218,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1400.0","4.93","63.6","0","-0.02","0","5.88","2","9.12","23.51","18.43"],
    [5219,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1450.0","3.6","65.0","0","0.19","0","33.91","130","19.08","15.25","12.33"],
    [5220,"2026-01-16 22:00:00+00:00","2026-01-16 22:30:00+00:00","25","1500.0","2.37","71.1","0","0.34","0","16.23","2","14.82","19.83","9.721"],
    [5311,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","150.0","8.0","69.8","0","0.11","2","10.95","0","59.53","71.42","76.09"],
    [5312,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","200.0","11.22","69.5","0","0.66","66","11.13","0","68.95","64.95","63.1"],
    [5313,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","250.0","13.54","69.0","0","0.87","66","11.01","0","49.94","101.2","45.84"],
    [5314,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","300.0","14.79","67.4","0","0.8","0","11.36","0","28.21","61.23","60.68"],
    [5315,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","350.0","16.0","66.7","0","0.8","0","12.01","0","38.39","45.62","52.49"],
    [5316,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","400.0","16.81","66.2","0","1.02","0","12.2","0","45.55","48.81","29.64"],
    [5317,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","450.0","17.29","65.2","0","0.99","0","12.82","0","35.09","110.3","31.2"],
    [5318,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","500.0","17.05","65.8","0","1.08","0","2.65","2","29.25","211.4","151.5"],
    [5319,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","550.0","15.37","67.6","0","0.92","0","25.0","130","127.5","139.3","173.4"],
    [5320,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","600.0","10.68","75.9","0","0.75","0","6.16","2","192.8","67.04","154.7"],
    [5321,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","650.0","11.76","73.7","0","0.37","0","-77.81","130","100.9","60.5","87.85"],
    [5322,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","700.0","8.48","90.2","512","0.03","0","15.17","2","50.8","43.32","41.99"],
    [5323,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","750.0","9.33","79.4","0","-0.07","0","13.66","2","36.15","17.4","22.34"],
    [5324,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","800.0","7.72","83.0","0","-0.13","0","3.94","2","19.52","8.727","20.43"],
    [5325,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","850.0","7.19","82.2","0","0.12","0","14.11","2","9.895","5.9","16.0"],
    [5326,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","900.0","7.58","80.3","0","0.2","66","-70.7","2","9.07","5.493","6.899"],
    [5327,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","950.0","7.06","76.7","0","0.36","0","7.21","130","8.395","5.286","5.854"],
    [5328,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1000.0","5.93","91.8","0","0.04","0","8.34","130","8.697","6.72","6.857"],
    [5329,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1050.0","5.39","86.6","0","0.13","0","5.59","2","11.95","7.642","7.937"],
    [5330,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1100.0","5.6","81.9","0","0.19","0","12.4","2","11.63","6.164","8.234"],
    [5331,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1150.0","5.5","70.0","0","0.22","0","-0.94","130","7.224","4.77","8.39"],
    [5332,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1200.0","6.04","65.9","0","0.29","0","7.23","2","6.476","5.49","8.265"],
    [5333,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1250.0","6.33","61.4","0","0.19","0","0.75","130","6.368","5.888","6.175"],
    [5334,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1300.0","5.9","61.4","0","0.12","0","-3.47","2","5.608","5.164","5.529"],
    [5335,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1350.0","4.75","54.2","0","0.16","0","1.23","2","6.617","5.655","7.176"],
    [5336,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1400.0","3.72","56.8","0","0.32","0","26.11","2","7.195","7.008","4.945"],
    [5337,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1450.0","2.45","58.5","0","0.29","0","28.98","130","1.397","4.953","3.157"],
    [5338,"2026-01-16 22:30:00+00:00","2026-01-16 23:00:00+00:00","25","1500.0","1.51","79.3","0","0.41","0","7.66","2","0.7184","2.091","2.565"],
    [5429,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","150.0","12.93","71.9","256","0.02","2","10.66","0","191.1","32.7","177.3"],
    [5430,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","200.0","13.11","72.8","0","0.12","2","10.43","0","150.2","84.68","132.6"],
    [5431,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","250.0","15.4","73.0","0","0.21","2","10.5","0","69.0","68.98","73.62"],
    [5432,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","300.0","16.39","76.7","0","0.85","0","11.16","0","44.11","58.45","95.11"],
    [5433,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","350.0","14.86","64.4","512","0.42","0","10.92","0","35.83","54.73","86.42"],
    [5434,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","400.0","14.33","60.2","512","0.32","0","11.84","0","52.35","83.41","79.84"],
    [5435,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","450.0","13.94","54.5","512","0.25","0","2.59","2","107.2","81.77","151.5"],
    [5436,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","500.0","13.64","68.7","0","0.38","0","11.66","2","184.2","80.71","153.9"],
    [5437,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","550.0","11.75","68.5","0","0.67","0","17.37","130","159.5","45.3","142.8"],
    [5438,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","600.0","10.18","75.3","0","0.89","0","15.88","130","94.76","40.99","108.5"],
    [5439,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","650.0","8.88","74.1","0","0.55","0","5.65","2","54.42","24.51","73.13"],
    [5440,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","700.0","6.07","63.7","0","0.74","0","22.69","130","32.23","18.52","58.64"],
    [5441,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","750.0","6.01","59.3","0","0.9","66","8.35","2","15.31","11.24","27.07"],
    [5442,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","800.0","6.78","71.6","0","0.56","0","16.96","2","8.695","6.732","16.0"],
    [5443,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","850.0","6.02","84.3","0","0.37","0","19.47","130","10.05","6.354","17.09"],
    [5444,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","900.0","4.55","72.3","0","0.15","2","7.55","2","7.247","6.202","8.882"],
    [5445,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","950.0","4.24","83.0","0","-0.15","0","23.93","2","5.197","7.352","7.317"],
    [5446,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1000.0","4.18","73.5","0","-0.31","0","26.5","130","7.861","9.298","6.976"],
    [5447,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1050.0","3.83","75.7","0","-0.42","0","25.37","2","11.97","5.281","10.19"],
    [5448,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1100.0","3.68","79.3","0","-0.28","0","-70.52","2","12.52","3.937","11.86"],
    [5449,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1150.0","3.04","77.8","0","-0.33","0","-17.72","130","10.47","5.547","4.98"],
    [5450,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1200.0","2.95","78.4","0","-0.56","0","2.92","2","4.983","5.95","3.057"],
    [5451,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1250.0","3.23","57.1","0","-0.47","0","21.5","130","4.123","1.262","6.646"],
    [5452,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1300.0","3.31","49.6","0","-0.29","0","17.24","2","3.004","1.945","5.301"],
    [5453,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1350.0","3.54","40.7","0","-0.33","0","-61.57","130","1.889","1.845","1.655"],
    [5454,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1400.0","3.22","33.6","0","-0.31","0","20.36","2","1.534","1.556","2.96"],
    [5455,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1450.0","2.95","46.1","0","-0.31","0","27.73","130","1.625","1.235","3.266"],
    [5456,"2026-01-16 23:00:00+00:00","2026-01-16 23:30:00+00:00","25","1500.0","2.21","54.1","0","-0.21","0","12.58","2","0.7814","0.7371","3.683"],
    [5547,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","150.0","16.82","52.9","258","-0.02","2","11.87","0","46.66","64.31","71.02"],
    [5548,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","200.0","20.75","54.5","258","0.02","2","11.84","0","81.6","82.05","85.63"],
    [5549,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","250.0","14.29","73.2","512","0.07","2","12.42","0","81.14","78.92","68.14"],
    [5550,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","300.0","13.66","71.4","512","0.33","2","12.48","0","62.2","50.33","64.79"],
    [5551,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","350.0","13.02","72.8","512","0.82","0","13.67","66","76.71","202.9","63.4"],
    [5552,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","400.0","11.47","75.4","512","0.86","0","9.27","66","237.5","140.4","84.73"],
    [5553,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","450.0","12.8","67.1","0","0.58","0","8.98","0","377.0","99.79","156.7"],
    [5554,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","500.0","9.76","60.7","0","0.44","0","10.69","0","219.6","43.86","158.0"],
    [5555,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","550.0","9.14","79.7","0","0.03","2","12.65","66","92.22","33.51","175.6"],
    [5556,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","600.0","4.34","34.4","512","-0.13","2","16.13","0","47.36","28.15","101.3"],
    [5557,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","650.0","5.24","79.3","0","-0.63","66","21.2","2","22.98","18.38","50.91"],
    [5558,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","700.0","5.19","92.2","256","-0.27","2","6.98","2","74.87","8.988","32.29"],
    [5559,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","750.0","5.02","84.1","0","-0.33","2","5.21","2","21.7","6.269","21.95"],
    [5560,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","800.0","3.91","53.4","0","-0.4","0","27.28","130","12.94","20.93","12.66"],
    [5561,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","850.0","3.14","130.4","512","-0.5","0","9.4","2","7.992","9.032","11.67"],
    [5562,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","900.0","3.31","77.6","0","-0.4","0","16.3","2","11.96","9.914","10.94"],
    [5563,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","950.0","2.65","200.5","512","-0.86","0","-18.12","2","12.9","13.96","11.68"],
    [5564,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1000.0","3.95","112.0","0","-0.32","0","4.56","2","10.62","12.54","6.883"],
    [5565,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1050.0","1.81","103.5","0","-0.4","0","6.26","130","7.351","7.938","2.913"],
    [5566,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1100.0","1.45","110.0","0","-0.28","0","15.9","130","3.87","3.465","2.078"],
    [5567,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1150.0","2.43","127.6","0","-0.16","0","20.63","2","1.703","0.9947","0.4646"],
    [5568,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1200.0","2.19","92.1","0","-0.1","0","18.21","2","1.074","0.7707","2.921"],
    [5569,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1250.0","1.89","77.6","0","-0.1","0","19.46","2","0.5387","1.937","0.9329"],
    [5570,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1300.0","2.44","28.2","0","-0.1","0","25.53","2","0.1767","0.9729","0.5055"],
    [5571,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1350.0","2.35","54.4","0","0.07","0","44.51","130","1.111","0.3047","0.1819"],
    [5572,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1400.0","1.93","56.7","0","-0.24","0","21.97","2","1.973","0.8946","0.4051"],
    [5573,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1450.0","3.26","83.2","0","-0.2","0","29.97","2","0.6995","0.5738","0.1586"],
    [5574,"2026-01-16 23:30:00+00:00","2026-01-17 00:00:00+00:00","25","1500.0","3.68","92.0","0","-0.24","0","13.21","2","0.7405","0.3345","0.3259"]
]}