{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","150.0","11.81","59.6","256","0.0","2","13.46","0","141.5","64.44","65.82"],
    [2,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","200.0","14.03","67.3","256","0.01","2","13.46","0","70.9","70.09","24.13"],
    [3,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","250.0","15.04","66.4","256","0.04","2","13.61","0","60.17","77.7","29.71"],
    [4,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","300.0","15.25","64.2","0","0.06","2","13.27","0","39.83","68.43","39.41"],
    [5,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","350.0","14.48","64.8","0","0.06","2","14.15","66","54.22","116.0","42.1"],
    [6,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","400.0","12.97","65.2","0","0.42","66","11.73","0","215.7","248.5","156.1"],
    [7,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","450.0","11.73","66.7","0","0.29","66","13.76","66","164.8","251.9","164.7"],
    [8,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","500.0","10.4","68.4","0","0.23","66","7.7","2","37.63","98.84","44.36"],
    [9,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","550.0","9.25","72.6","0","0.18","2","7.23","2","20.89","53.76","24.05"],
    [10,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","600.0","9.06","78.2","0","0.12","2","3.97","2","12.04","16.47","14.94"],
    [11,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","650.0","8.55","88.5","0","0.01","2","13.73","130","9.192","11.96","6.866"],
    [12,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","700.0","8.04","104.1","256","0.0","2","-53.17","130","13.14","12.24","6.803"],
    [13,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","750.0","8.33","98.6","0","0.0","2","42.54","130","12.15","10.94","4.788"],
    [14,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","800.0","8.67","96.9","0","-0.38","66","20.44","2","7.752","7.954","3.678"],
    [15,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","850.0","8.64","98.1","0","0.03","0","74.22","130","4.271","6.481","2.676"],
    [16,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","900.0","9.13","101.0","0","0.09","2","18.31","2","2.377","4.46","1.177"],
    [17,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","950.0","9.44","102.4","0","-0.18","66","16.32","2","0.9907","4.033","1.311"],
    [18,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1000.0","8.56","101.8","0","-0.21","0","20.7","2","0.8944","3.537","1.01"],
    [19,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1050.0","7.72","104.9","0","-0.27","0","1.01","2","2.21","1.215","2.183"],
    [20,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1100.0","6.88","103.2","0","-0.21","0","24.61","2","3.058","1.187","3.665"],
    [21,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1150.0","6.48","93.8","0","-0.31","0","20.81","130","2.562","3.124","2.862"],
    [22,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1200.0","5.45","101.5","0","-0.32","0","15.99","2","2.129","3.249","2.202"],
    [23,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1250.0","5.07","99.9","0","-0.35","0","23.04","2","1.3","2.764","1.569"],
    [24,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1300.0","4.99","98.0","0","-0.32","0","0.03","130","3.098","3.695","2.677"],
    [25,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1350.0","4.91","98.8","0","-0.32","0","5.67","2","5.59","2.895","3.567"],
    [26,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1400.0","4.85","99.7","0","-0.41","0","14.54","130","3.156","1.408","2.917"],
    [27,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1450.0","4.76","106.9","0","-0.37","0","-2.28","2","1.362","0.5191","1.994"],
    [28,"2025-12-26 00:00:00+00:00","2025-12-26 00:30:00+00:00","25","1500.0","4.8","107.3","0","-0.46","0","21.55","2","0.5254","0.1176","1.234"],
    [119,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","150.0","12.97","64.9","256","-0.02","2","13.81","0","139.4","109.8","95.32"],
    [120,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","200.0","14.82","67.3","256","-0.01","2","13.77","0","147.9","127.5","89.16"],
    [121,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","250.0","16.0","64.7","256","-0.04","2","14.04","0","38.01","98.74","56.46"],
    [122,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","300.0","15.75","62.9","0","-0.09","2","13.7","0","26.74","103.7","60.43"],
    [123,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","350.0","15.06","64.6","0","-0.1","2","13.0","66","48.32","115.7","66.64"],
    [124,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","400.0","13.81","65.6","0","-0.12","2","-4.38","130","104.7","190.6","129.9"],
    [125,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","450.0","12.49","67.4","0","-0.26","0","-79.33","2","96.43","125.7","83.9"],
    [126,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","500.0","11.02","69.1","0","-0.05","2","-50.22","2","54.1","54.68","108.0"],
    [127,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","550.0","9.85","70.5","0","0.04","2","13.0","2","38.69","88.38","68.11"],
    [128,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","600.0","9.1","75.2","0","0.18","2","14.13","2","15.25","39.56","45.12"],
    [129,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","650.0","6.78","88.4","256","0.19","66","17.24","130","5.636","19.84","26.76"],
    [130,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","700.0","8.44","109.6","256","0.14","2","7.27","2","3.898","13.27","23.54"],
    [131,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","750.0","7.84","99.7","0","0.16","2","27.72","130","1.85","6.545","13.33"],
    [132,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","800.0","7.95","104.1","0","0.42","66","19.69","2","1.433","3.518","7.71"],
    [133,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","850.0","7.9","107.8","0","0.45","66","5.3","2","0.8594","2.997","4.757"],
    [134,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","900.0","8.13","112.1","0","0.23","2","14.38","2","0.918","2.769","2.743"],
    [135,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","950.0","9.23","109.9","0","0.51","66","5.08","2","0.776","2.209","1.867"],
    [136,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1000.0","8.7","105.2","0","0.21","0","2.49","2","0.4543","1.602","2.417"],
    [137,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1050.0","8.07","108.5","0","0.09","0","9.6","2","0.4785","1.259","2.368"],
    [138,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1100.0","7.71","109.0","0","0.0","0","3.69","2","0.4863","1.33","1.92"],
    [139,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1150.0","6.34","103.8","0","0.05","0","-24.11","2","0.5902","0.93","1.258"],
    [140,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1200.0","5.49","99.2","0","0.33","0","7.57","2","1.227","1.355","1.757"],
    [141,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1250.0","5.22","98.7","0","0.01","0","26.89","130","1.698","1.293","1.453"],
    [142,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1300.0","4.73","102.0","0","-0.13","0","1.81","2","1.441","1.821","1.821"],
    [143,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1350.0","4.7","99.2","0","0.04","0","27.02","130","1.015","2.89","3.21"],
    [144,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1400.0","5.29","100.7","0","-0.03","0","20.29","2","0.6238","1.643","2.652"],
    [145,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1450.0","5.23","103.6","0","0.09","0","2.33","2","0.2092","0.626","2.481"],
    [146,"2025-12-26 00:30:00+00:00","2025-12-26 01:00:00+00:00","25","1500.0","3.27","100.1","0","-0.07","0","2.2","2","0.3954","0.5417","1.073"],
    [237,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","150.0","13.06","64.5","256","-0.04","2","13.3","0","144.5","74.98","68.23"],
    [238,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","200.0","15.46","68.9","256","-0.01","2","13.26","0","89.72","66.04","74.66"],
    [239,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","250.0","15.98","69.8","256","-0.03","2","13.15","0","77.59","23.65","51.18"],
    [240,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","300.0","16.38","69.2","0","-0.01","2","13.22","0","55.22","10.16","47.75"],
    [241,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","350.0","16.44","70.3","0","-0.02","2","14.74","66","40.18","21.5","76.95"],
    [242,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","400.0","15.94","71.7","0","-0.02","2","-28.05","2","43.12","22.92","84.38"],
    [243,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","450.0","14.55","73.6","0","-0.45","66","7.93","2","104.3","19.88","112.5"],
    [244,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","500.0","13.21","76.4","0","0.06","0","11.62","130","164.6","21.89","132.6"],
    [245,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","550.0","11.28","80.5","0","0.28","0","20.46","130","65.35","40.52","161.9"],
    [246,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","600.0","10.22","85.8","0","0.2","2","17.99","2","47.94","58.32","75.55"],
    [247,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","650.0","10.84","85.8","256","0.45","0","15.88","2","26.49","58.02","26.73"],
    [248,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","700.0","9.51","85.7","256","0.57","66","17.45","2","22.09","35.43","17.2"],
    [249,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","750.0","8.88","99.8","0","0.46","66","-1.66","130","11.38","8.407","9.788"],
    [250,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","800.0","9.61","99.2","0","0.64","66","11.34","2","12.51","2.049","7.055"],
    [251,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","850.0","8.84","100.1","0","0.28","66","12.92","2","9.42","0.7508","5.151"],
    [252,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","900.0","9.62","102.9","0","0.13","2","16.51","130","6.535","0.9639","3.675"],
    [253,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","950.0","9.33","103.0","0","0.25","0","26.7","2","5.322","0.9471","4.455"],
    [254,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1000.0","8.65","104.2","0","0.21","0","5.51","2","6.014","0.7497","3.084"],
    [255,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1050.0","7.95","104.4","0","0.17","0","6.38","130","3.825","2.688","1.7"],
    [256,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1100.0","7.25","106.9","0","0.07","0","10.35","130","2.23","3.4","1.214"],
    [257,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1150.0","6.92","108.6","0","0.01","0","12.97","2","0.9777","2.587","0.9547"],
    [258,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1200.0","6.6","110.4","0","0.15","0","-35.36","2","1.723","0.8703","0.5605"],
    [259,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1250.0","5.68","118.3","0","-0.37","0","19.63","2","0.8418","0.397","0.6577"],
    [260,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1300.0","5.36","114.2","0","-0.17","0","17.95","2","0.6042","1.361","0.7462"],
    [261,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1350.0","5.01","122.3","0","-0.46","0","-6.25","130","0.8275","1.455","0.3461"],
    [262,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1400.0","5.63","120.6","0","0.02","0","10.22","130","0.7458","0.9403","1.075"],
    [263,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1450.0","5.43","126.8","0","-0.15","0","26.78","2","0.3745","0.3096","0.1892"],
    [264,"2025-12-26 01:00:00+00:00","2025-12-26 01:30:00+00:00","25","1500.0","8.06","141.9","0","0.13","0","0.12","2","0.317","0.206","0.1282"],
    [355,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","150.0","12.59","62.7","256","-0.01","2","12.72","0","64.67","104.1","88.24"],
    [356,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","200.0","13.17","64.8","256","0.09","2","12.92","0","47.15","50.45","63.75"],
    [357,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","250.0","14.34","66.5","0","0.08","2","12.71","0","56.64","44.97","20.28"],
    [358,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","300.0","14.57","65.8","0","0.06","2","11.72","66","63.88","16.44","36.98"],
    [359,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","350.0","14.37","65.0","0","0.39","66","1.92","130","59.97","28.72","39.65"],
    [360,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","400.0","13.55","64.7","0","0.1","2","18.43","2","59.07","54.26","44.29"],
    [361,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","450.0","12.7","64.9","0","0.07","2","14.67","2","179.5","80.08","60.03"],
    [362,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","500.0","11.19","67.7","0","0.25","66","14.83","2","294.9","70.72","100.4"],
    [363,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","550.0","9.65","73.1","0","0.24","0","17.26","130","137.3","28.52","95.1"],
    [364,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","600.0","8.53","78.9","0","0.31","0","-21.2","130","74.69","14.87","52.45"],
    [365,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","650.0","7.72","89.8","0","0.41","0","15.64","130","29.99","11.39","28.08"],
    [366,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","700.0","8.46","89.6","256","0.53","66","4.83","2","21.96","11.54","11.42"],
    [367,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","750.0","9.57","99.7","0","0.33","2","2.95","130","8.626","9.147","8.196"],
    [368,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","800.0","9.13","100.4","0","0.38","0","8.88","2","8.767","4.795","7.275"],
    [369,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","850.0","8.78","99.9","0","0.41","0","15.08","2","10.02","3.825","8.057"],
    [370,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","900.0","8.54","102.5","0","0.14","2","13.22","2","7.466","4.616","9.71"],
    [371,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","950.0","8.51","103.7","0","0.37","0","15.52","130","6.427","4.089","12.55"],
    [372,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1000.0","8.28","103.2","0","0.06","0","51.99","130","8.494","4.234","11.51"],
    [373,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1050.0","7.69","104.6","0","0.0","0","2.59","2","8.424","4.134","13.15"],
    [374,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1100.0","6.86","106.6","0","-0.12","0","0.42","2","7.278","4.598","17.57"],
    [375,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1150.0","6.4","107.9","0","-0.07","0","23.6","130","5.301","2.882","8.654"],
    [376,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1200.0","6.06","110.5","0","-0.07","0","9.3","2","2.929","1.626","2.416"],
    [377,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1250.0","5.43","115.1","0","-0.18","0","-37.37","130","3.477","1.886","1.212"],
    [378,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1300.0","5.31","113.6","0","0.04","0","16.66","2","4.72","0.9406","2.518"],
    [379,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1350.0","5.11","120.3","0","-0.05","0","6.8","2","3.255","1.533","1.942"],
    [380,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1400.0","5.42","107.6","0","-0.07","0","5.15","130","1.915","0.9506","0.6911"],
    [381,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1450.0","5.55","109.8","0","0.12","0","11.23","2","0.4494","0.2813","0.4888"],
    [382,"2025-12-26 01:30:00+00:00","2025-12-26 02:00:00+00:00","25","1500.0","4.31","113.3","0","0.61","0","17.83","2","0.3325","0.2205","0.3879"],
    [473,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","150.0","12.11","68.8","0","0.01","2","12.89","0","182.3","111.1","166.0"],
    [474,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","200.0","14.4","69.0","256","0.04","2","13.09","0","87.77","54.35","69.07"],
    [475,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","250.0","15.26","69.0","256","0.14","2","13.22","0","58.01","58.1","30.12"],
    [476,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","300.0","15.13","64.8","0","0.27","2","13.05","0","22.8","33.84","37.37"],
    [477,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","350.0","14.57","65.7","0","0.29","2","-77.53","130","20.68","43.15","70.19"],
    [478,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","400.0","13.3","66.6","0","0.3","0","7.04","2","57.2","163.6","112.5"],
    [479,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","450.0","11.8","67.7","0","0.27","0","23.42","130","100.5","204.6","99.16"],
    [480,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","500.0","10.63","72.6","0","0.23","0","-1.21","2","138.8","92.24","110.4"],
    [481,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","550.0","9.99","78.9","0","0.33","0","-6.28","130","100.9","26.01","61.69"],
    [482,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","600.0","8.58","89.0","0","0.42","0","16.55","2","58.53","10.86","25.09"],
    [483,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","650.0","9.08","92.5","0","0.35","0","13.2","2","17.27","6.991","15.33"],
    [484,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","700.0","9.35","96.4","256","0.28","2","5.91","130","9.838","5.164","9.148"],
    [485,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","750.0","8.61","101.7","0","0.06","2","10.63","130","6.443","6.299","6.417"],
    [486,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","800.0","8.74","105.1","0","-0.01","0","1.7","2","4.888","7.249","7.257"],
    [487,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","850.0","9.23","108.2","0","-0.12","0","2.04","130","3.701","7.276","5.606"],
    [488,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","900.0","9.31","104.2","0","-0.24","2","2.74","2","4.732","5.066","3.389"],
    [489,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","950.0","8.43","106.3","0","-0.19","66","16.65","2","3.649","3.598","3.153"],
    [490,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1000.0","8.03","107.7","0","-0.17","0","23.55","2","4.542","3.428","2.509"],
    [491,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1050.0","7.3","108.9","0","-0.05","0","26.36","2","3.791","2.405","1.928"],
    [492,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1100.0","6.68","108.7","0","-0.01","0","23.66","2","2.244","1.966","1.812"],
    [493,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1150.0","6.06","113.2","0","-0.06","0","22.55","2","1.896","1.591","2.142"],
    [494,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1200.0","5.95","120.6","0","0.03","0","8.92","2","1.84","1.321","2.212"],
    [495,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1250.0","5.53","122.1","0","-0.05","0","13.1","2","1.523","1.262","0.979"],
    [496,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1300.0","5.18","123.6","0","0.22","0","1.46","2","0.6512","0.4541","0.1979"],
    [497,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1350.0","5.3","128.0","0","0.01","0","22.4","2","0.6207","0.2032","0.05463"],
    [498,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1400.0","5.36","135.5","0","-0.11","0","8.08","2","0.5841","0.141","0.4213"],
    [499,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1450.0","4.95","144.4","0","-0.39","0","-5.97","2","0.4196","0.1789","0.3839"],
    [500,"2025-12-26 02:00:00+00:00","2025-12-26 02:30:00+00:00","25","1500.0","7.76","150.7","768","-0.39","0","21.25","2","0.2044","0.2033","0.1042"],
    [591,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","150.0","10.18","66.3","0","0.19","2","12.44","0","148.5","168.4","49.55"],
    [592,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","200.0","12.5","65.3","0","0.22","2","12.63","0","31.64","70.62","17.06"],
    [593,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","250.0","14.09","67.4","256","0.3","2","12.66","0","18.51","59.4","14.85"],
    [594,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","300.0","14.62","65.6","0","0.43","66","12.53","0","30.46","25.18","16.39"],
    [595,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","350.0","14.66","65.7","0","0.53","0","13.1","0","25.91","17.52","10.3"],
    [596,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","400.0","14.1","65.7","0","0.54","66","36.43","130","20.19","36.99","17.16"],
    [597,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","450.0","13.31","66.7","0","0.44","0","14.45","2","35.85","66.04","15.32"],
    [598,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","500.0","12.55","68.6","0","0.57","0","2.86","2","68.44","36.94","20.18"],
    [599,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","550.0","11.26","70.0","0","0.6","0","18.95","130","58.57","22.97","35.77"],
    [600,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","600.0","9.88","74.2","0","0.6","0","13.97","130","59.42","65.66","35.19"],
    [601,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","650.0","9.05","76.9","0","0.57","0","26.82","130","27.26","48.09","25.24"],
    [602,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","700.0","8.92","86.8","256","0.45","0","10.89","2","11.66","28.57","8.487"],
    [603,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","750.0","7.4","92.7","0","0.37","0","17.4","2","7.545","14.18","2.535"],
    [604,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","800.0","7.59","97.8","0","0.36","0","9.32","2","8.274","7.568","1.979"],
    [605,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","850.0","7.76","96.3","0","0.26","0","19.11","130","5.39","4.887","1.807"],
    [606,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","900.0","7.68","99.1","0","0.03","2","7.1","130","2.984","3.163","2.059"],
    [607,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","950.0","7.21","102.8","0","0.07","0","9.03","2","4.553","3.01","2.999"],
    [608,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1000.0","7.53","104.7","0","-0.12","0","8.86","2","3.603","4.105","2.61"],
    [609,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1050.0","7.28","104.4","0","-0.05","0","14.49","2","1.174","4.787","2.009"],
    [610,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1100.0","6.62","103.7","0","-0.02","0","11.53","2","0.8415","4.605","1.073"],
    [611,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1150.0","6.18","104.1","0","-0.06","0","16.74","2","1.464","3.824","0.7371"],
    [612,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1200.0","5.69","112.9","0","0.08","0","8.4","130","1.431","3.613","0.762"],
    [613,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1250.0","4.94","109.1","0","0.19","0","2.24","2","1.591","3.929","0.9928"],
    [614,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1300.0","4.8","124.1","0","0.29","66","-3.15","2","1.489","0.4834","0.4798"],
    [615,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1350.0","5.02","137.2","0","-0.34","66","16.16","2","0.2816","0.2334","0.3464"],
    [616,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1400.0","3.52","120.3","0","-0.48","0","13.4","2","0.5382","0.2281","0.1967"],
    [617,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1450.0","4.64","95.1","0","0.15","0","22.15","2","0.6302","0.2621","0.1744"],
    [618,"2025-12-26 02:30:00+00:00","2025-12-26 03:00:00+00:00","25","1500.0","3.28","125.6","770","0.27","0","28.83","2","0.5487","0.2381","0.3869"],
    [709,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","150.0","11.83","58.9","256","-0.1","2","12.86","0","155.8","284.7","157.8"],
    [710,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","200.0","13.61","59.5","256","-0.1","2","12.84","0","111.3","111.0","78.44"],
    [711,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","250.0","14.49","64.3","256","-0.14","2","12.59","0","94.63","36.12","58.06"],
    [712,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","300.0","15.33","62.1","0","-0.18","2","12.59","0","39.93","30.22","34.34"],
    [713,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","350.0","15.33","60.8","0","-0.13","2","11.91","66","17.01","20.48","12.76"],
    [714,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","400.0","14.95","60.4","0","-0.09","2","13.66","0","19.6","18.0","9.182"],
    [715,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","450.0","14.02","61.2","0","-0.06","2","-3.87","130","36.28","11.98","12.91"],
    [716,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","500.0","13.13","61.5","0","0.05","2","17.33","2","57.73","12.61","31.0"],
    [717,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","550.0","11.12","63.9","0","0.24","66","6.05","2","57.95","45.5","80.1"],
    [718,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","600.0","10.0","66.3","0","0.23","0","14.31","2","55.45","92.33","78.39"],
    [719,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","650.0","9.01","69.9","0","0.13","0","17.47","2","43.38","63.4","81.5"],
    [720,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","700.0","9.05","75.2","0","0.13","2","16.87","2","24.0","31.49","68.59"],
    [721,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","750.0","7.7","88.5","0","0.05","2","15.74","130","13.42","15.93","28.8"],
    [722,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","800.0","8.11","94.1","0","-0.04","66","22.54","2","6.307","10.92","6.759"],
    [723,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","850.0","8.12","99.5","0","-0.09","2","38.36","2","3.701","7.232","4.36"],
    [724,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","900.0","8.32","100.4","0","-0.19","2","24.49","2","5.37","5.365","3.301"],
    [725,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","950.0","7.67","102.1","0","-0.49","66","9.23","130","7.806","4.217","2.866"],
    [726,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1000.0","7.08","106.9","0","-0.48","0","23.26","2","8.459","3.077","2.989"],
    [727,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1050.0","6.29","107.3","0","-0.49","66","7.89","130","7.216","5.643","5.373"],
    [728,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1100.0","5.48","106.8","0","-0.33","0","6.48","2","5.21","5.02","7.569"],
    [729,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1150.0","4.76","107.6","0","-0.2","0","0.2","2","1.995","4.191","3.511"],
    [730,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1200.0","4.15","109.6","0","-0.27","0","6.64","2","1.644","2.235","0.7255"],
    [731,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1250.0","3.62","113.4","0","-0.13","0","1.27","2","1.08","1.461","0.2716"],
    [732,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1300.0","3.23","123.8","0","-0.28","0","27.09","130","0.8014","0.661","0.3621"],
    [733,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1350.0","3.31","136.7","0","0.17","0","17.86","2","0.611","0.2434","0.3873"],
    [734,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1400.0","4.05","150.4","0","-0.04","0","29.28","2","0.396","0.3003","0.7331"],
    [735,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1450.0","3.81","151.3","0","-0.05","0","9.49","2","0.4805","0.1109","0.2255"],
    [736,"2025-12-26 03:00:00+00:00","2025-12-26 03:30:00+00:00","25","1500.0","6.99","3.6","768","-1.21","0","6.43","2","0.2861","0.08812","0.3393"],
    [827,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","150.0","12.84","56.0","256","0.0","2","12.63","0","310.1","63.77","148.0"],
    [828,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","200.0","13.94","56.5","256","0.03","2","12.88","0","123.4","60.68","50.47"],
    [829,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","250.0","14.37","66.1","256","0.04","2","12.79","0","61.6","43.13","28.8"],
    [830,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","300.0","14.28","65.0","0","0.06","2","13.06","0","49.51","64.75","36.07"],
    [831,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","350.0","14.07","65.8","0","0.03","2","11.6","0","28.48","44.7","34.71"],
    [832,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","400.0","13.62","66.5","0","0.1","2","13.75","66","29.07","39.31","23.61"],
    [833,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","450.0","13.03","66.7","0","0.4","66","13.15","66","30.08","24.88","16.94"],
    [834,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","500.0","11.96","66.4","0","0.32","0","13.89","66","51.21","31.29","30.52"],
    [835,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","550.0","11.11","67.8","0","0.27","0","12.61","66","127.7","90.54","35.48"],
    [836,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","600.0","9.69","70.1","0","0.23","66","15.35","2","102.1","75.17","41.78"],
    [837,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","650.0","7.79","72.3","0","0.18","0","14.95","2","39.52","39.92","32.48"],
    [838,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","700.0","8.38","73.3","256","-0.03","2","12.88","2","11.87","20.15","29.28"],
    [839,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","750.0","5.82","78.8","0","-0.2","2","15.11","2","5.679","6.8","26.87"],
    [840,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","800.0","6.66","90.3","0","-0.53","66","22.53","130","2.736","3.279","7.258"],
    [841,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","850.0","6.89","94.4","0","-0.4","0","-18.05","2","3.907","1.932","3.189"],
    [842,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","900.0","6.8","92.2","0","-0.11","2","13.27","2","6.08","1.586","3.03"],
    [843,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","950.0","6.86","90.0","0","-0.44","66","11.07","2","5.336","2.847","2.757"],
    [844,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1000.0","6.69","98.5","0","-0.23","0","15.36","2","3.552","3.268","2.375"],
    [845,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1050.0","6.36","100.6","0","-0.23","0","6.74","2","2.665","3.108","3.496"],
    [846,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1100.0","5.51","104.4","0","-0.25","0","9.22","2","3.35","2.349","4.738"],
    [847,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1150.0","4.66","107.1","0","-0.31","0","8.47","2","3.425","1.747","2.243"],
    [848,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1200.0","3.69","114.1","0","-0.4","0","0.31","2","1.903","1.952","1.206"],
    [849,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1250.0","3.26","129.0","0","-0.36","0","-74.1","130","1.745","1.751","0.3745"],
    [850,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1300.0","3.2","118.4","0","-0.34","0","19.26","130","0.8148","0.8592","0.3193"],
    [851,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1350.0","3.91","140.6","0","-0.1","0","2.2","130","0.1912","0.2625","0.5902"],
    [852,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1400.0","3.51","130.2","0","-0.33","0","22.99","130","0.1385","0.7934","0.2228"],
    [853,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1450.0","5.08","168.3","256","-0.29","0","9.04","2","0.2668","0.1626","0.3141"],
    [854,"2025-12-26 03:30:00+00:00","2025-12-26 04:00:00+00:00","25","1500.0","6.79","78.1","770","-0.02","0","20.12","2","0.1426","0.3671","0.1353"],
    [945,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","150.0","12.19","58.3","256","-0.04","2","13.32","0","176.5","106.9","163.5"],
    [946,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","200.0","14.42","65.5","256","-0.05","2","13.01","0","104.5","37.37","70.08"],
    [947,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","250.0","14.83","64.6","256","-0.09","2","12.89","0","61.49","15.09","33.39"],
    [948,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","300.0","14.35","62.5","0","-0.19","2","12.63","0","41.06","14.9","26.53"],
    [949,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","350.0","14.39","66.0","0","-0.17","2","50.32","130","35.46","12.44","28.76"],
    [950,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","400.0","13.72","65.6","0","-0.03","2","11.86","66","46.99","16.96","25.29"],
    [951,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","450.0","12.43","66.3","0","0.26","66","-49.73","130","77.0","50.66","43.37"],
    [952,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","500.0","10.83","67.4","0","0.13","0","-47.34","130","88.03","51.49","82.0"],
    [953,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","550.0","9.92","71.0","0","0.34","66","24.23","130","90.53","28.29","92.32"],
    [954,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","600.0","8.74","71.2","0","0.68","66","13.44","66","55.9","14.92","53.5"],
    [955,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","650.0","7.74","71.1","256","0.67","66","10.45","66","29.02","7.182","24.71"],
    [956,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","700.0","5.38","76.3","256","0.32","2","5.43","2","14.0","3.484","8.456"],
    [957,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","750.0","5.69","86.8","0","0.39","2","4.1","2","7.384","2.828","3.429"],
    [958,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","800.0","6.6","94.0","0","0.36","0","22.58","2","4.748","1.97","2.398"],
    [959,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","850.0","6.42","96.2","0","0.26","0","17.66","130","4.338","1.013","2.783"],
    [960,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","900.0","5.75","97.4","0","0.03","2","10.78","2","3.312","1.093","3.681"],
    [961,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","950.0","5.41","99.6","0","0.0","0","11.97","2","2.401","1.351","4.09"],
    [962,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1000.0","5.83","101.5","0","-0.04","2","-1.93","2","3.044","1.778","3.3"],
    [963,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1050.0","5.22","102.6","0","-0.01","0","-23.43","130","4.327","1.887","3.259"],
    [964,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1100.0","4.85","109.2","0","0.23","66","23.98","2","4.176","0.9618","2.958"],
    [965,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1150.0","4.76","113.8","0","0.56","66","18.81","2","3.816","0.5217","1.119"],
    [966,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1200.0","4.09","115.8","0","-0.66","0","4.03","2","1.014","0.5789","1.277"],
    [967,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1250.0","2.04","106.1","0","-0.25","0","8.1","2","0.2658","0.1577","0.4992"],
    [968,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1300.0","4.31","116.5","0","-0.84","0","1.69","2","0.1374","0.1967","0.4276"],
    [969,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1350.0","4.25","117.1","0","0.78","0","20.41","2","0.5015","0.3514","0.5144"],
    [970,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1400.0","4.54","107.3","0","0.61","66","1.36","2","0.7354","0.2829","0.099"],
    [971,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1450.0","4.47","107.9","0","-0.66","0","33.47","2","0.5255","0.2824","0.4644"],
    [972,"2025-12-26 04:00:00+00:00","2025-12-26 04:30:00+00:00","25","1500.0","4.65","111.2","0","6.07","2","2.08","2","0.4707","0.2537","0.3247"],
    [1063,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","150.0","11.15","60.9","256","-0.07","2","13.34","0","189.4","215.5","120.8"],
    [1064,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","200.0","12.34","64.5","256","-0.09","2","13.21","0","83.55","109.0","94.97"],
    [1065,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","250.0","13.35","64.1","256","-0.14","2","12.93","0","44.36","43.5","51.92"],
    [1066,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","300.0","14.45","66.2","0","-0.31","2","13.88","0","24.13","26.48","29.72"],
    [1067,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","350.0","14.47","66.6","0","-0.36","2","13.23","66","21.81","27.44","23.62"],
    [1068,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","400.0","14.36","68.9","0","-0.39","2","13.24","66","39.7","37.39","40.26"],
    [1069,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","450.0","12.86","65.9","0","-0.37","66","18.89","2","93.68","99.43","128.6"],
    [1070,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","500.0","11.42","66.3","0","-0.21","0","-42.2","130","114.6","175.5","232.3"],
    [1071,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","550.0","9.37","70.5","0","0.16","66","1.32","130","59.93","118.5","195.9"],
    [1072,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","600.0","8.16","78.7","0","0.06","0","20.84","130","35.55","93.08","49.04"],
    [1073,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","650.0","7.04","87.1","0","0.42","0","6.28","2","18.45","47.7","13.6"],
    [1074,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","700.0","6.83","97.9","0","0.26","2","12.23","2","21.36","12.41","6.846"],
    [1075,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","750.0","6.92","97.6","0","0.29","2","11.95","2","8.152","3.494","5.017"],
    [1076,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","800.0","6.68","98.0","0","0.58","0","-25.6","2","2.499","1.307","4.233"],
    [1077,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","850.0","6.89","104.1","0","0.23","66","11.91","2","1.946","1.09","2.58"],
    [1078,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","900.0","6.86","103.1","0","0.16","2","4.63","130","3.505","0.8701","1.782"],
    [1079,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","950.0","6.42","103.7","0","0.23","2","3.42","2","3.361","0.9569","1.42"],
    [1080,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1000.0","6.58","104.1","0","0.11","0","25.77","2","2.551","1.573","1.259"],
    [1081,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1050.0","6.11","104.2","0","0.08","0","9.55","2","1.772","2.272","2.043"],
    [1082,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1100.0","6.0","105.8","0","0.1","0","64.54","130","1.917","1.849","2.015"],
    [1083,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1150.0","5.85","113.3","0","0.31","66","1.31","2","2.003","0.9539","1.093"],
    [1084,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1200.0","5.52","108.4","0","-0.05","0","11.22","2","0.551","0.5245","0.6819"],
    [1085,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1250.0","4.87","109.4","0","0.48","0","11.03","130","0.9889","0.3628","0.4781"],
    [1086,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1300.0","3.61","114.7","0","0.13","0","18.4","2","1.312","0.7478","0.3309"],
    [1087,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1350.0","3.94","130.6","0","0.22","0","5.52","130","0.6117","1.424","1.451"],
    [1088,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1400.0","4.52","117.8","0","0.24","0","10.47","130","1.666","2.074","0.7737"],
    [1089,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1450.0","4.55","116.5","0","0.19","0","27.69","2","1.062","0.8058","0.5427"],
    [1090,"2025-12-26 04:30:00+00:00","2025-12-26 05:00:00+00:00","25","1500.0","4.12","127.6","0","0.1","0","5.44","2","0.5769","0.4917","0.6483"],
    [1181,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","150.0","11.83","63.2","256","-0.08","2","14.13","0","112.5","502.1","198.0"],
    [1182,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","200.0","13.15","58.1","258","-0.08","2","13.88","0","57.2","164.9","126.1"],
    [1183,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","250.0","14.55","61.0","256","-0.17","2","13.19","0","33.72","61.48","29.45"],
    [1184,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","300.0","14.19","59.6","0","-0.22","2","13.96","0","12.75","39.7","9.479"],
    [1185,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","350.0","14.89","64.9","0","-0.24","2","15.49","66","15.24","24.5","11.32"],
    [1186,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","400.0","14.28","64.2","0","-0.34","2","-50.63","130","23.47","23.33","24.15"],
    [1187,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","450.0","13.47","65.7","0","-0.44","2","-71.9","130","46.66","62.51","53.24"],
    [1188,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","500.0","12.38","68.1","0","-0.49","0","17.13","130","182.0","134.6","49.91"],
    [1189,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","550.0","11.22","68.0","0","-0.46","0","21.9","130","140.5","73.2","68.38"],
    [1190,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","600.0","9.58","71.1","0","-0.51","0","8.53","2","27.29","28.81","39.37"],
    [1191,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","650.0","8.84","74.7","0","-0.22","0","6.81","2","16.36","16.38","16.31"],
    [1192,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","700.0","6.73","79.2","256","0.09","66","8.62","2","12.2","14.62","11.33"],
    [1193,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","750.0","6.5","92.9","0","0.05","0","-47.62","130","5.373","10.43","6.877"],
    [1194,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","800.0","6.3","95.3","0","0.34","0","11.97","2","2.71","4.645","3.992"],
    [1195,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","850.0","6.84","104.0","0","0.54","0","3.95","2","2.648","2.273","3.113"],
    [1196,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","900.0","7.58","108.0","0","0.46","66","22.17","2","2.259","2.152","2.978"],
    [1197,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","950.0","6.57","111.6","0","0.18","0","10.52","2","3.111","2.77","2.576"],
    [1198,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1000.0","5.81","104.9","0","0.05","0","8.65","2","3.802","3.327","2.343"],
    [1199,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1050.0","5.51","103.2","0","-0.13","0","-78.88","130","2.643","4.69","2.06"],
    [1200,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1100.0","5.2","103.5","0","-0.21","0","6.0","2","1.705","2.822","1.811"],
    [1201,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1150.0","4.61","103.3","0","-0.09","0","0.84","2","0.7653","0.6702","1.288"],
    [1202,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1200.0","4.49","99.8","0","-0.23","0","0.34","130","0.04417","0.3874","1.3"],
    [1203,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1250.0","3.0","101.3","0","-0.35","0","-30.95","2","2.727","0.7296","0.6993"],
    [1204,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1300.0","3.65","126.9","0","-0.29","0","18.11","2","2.416","0.8725","0.5331"],
    [1205,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1350.0","3.8","124.7","0","-0.21","0","25.13","2","2.876","0.3942","0.9632"],
    [1206,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1400.0","5.04","130.7","0","-0.09","0","16.33","2","0.7993","0.6692","1.066"],
    [1207,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1450.0","4.67","107.0","0","-0.06","0","33.93","130","0.5559","0.5848","0.3639"],
    [1208,"2025-12-26 05:00:00+00:00","2025-12-26 05:30:00+00:00","25","1500.0","4.28","111.0","0","-0.05","0","1.69","130","0.453","0.3303","0.7636"],
    [1299,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","150.0","10.45","64.2","256","-0.04","2","14.26","2","277.3","237.7","208.9"],
    [1300,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","200.0","10.88","54.9","256","-0.05","2","14.01","2","151.9","216.7","80.27"],
    [1301,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","250.0","14.17","58.0","256","-0.04","2","13.79","2","49.63","136.0","53.45"],
    [1302,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","300.0","15.05","60.8","0","-0.06","2","14.98","2","31.44","49.63","30.26"],
    [1303,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","350.0","15.38","61.5","0","-0.02","2","13.73","2","14.58","26.74","18.34"],
    [1304,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","400.0","15.65","63.3","0","-0.07","2","-57.99","2","18.77","15.64","15.79"],
    [1305,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","450.0","15.47","64.8","0","-0.11","2","-52.4","2","40.55","16.14","13.81"],
    [1306,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","500.0","14.7","68.0","0","-0.16","2","40.24","130","24.53","19.99","28.83"],
    [1307,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","550.0","13.86","71.4","0","-0.16","2","-30.73","130","58.43","29.83","47.99"],
    [1308,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","600.0","11.91","75.7","0","-0.19","2","68.9","130","159.7","38.91","71.79"],
    [1309,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","650.0","10.34","79.4","0","-0.42","0","-41.25","130","85.9","28.38","58.08"],
    [1310,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","700.0","8.59","81.3","0","-0.46","0","-61.16","130","62.41","29.42","21.41"],
    [1311,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","750.0","7.74","89.7","0","-0.8","66","-24.68","130","13.61","25.52","12.65"],
    [1312,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","800.0","7.24","99.8","0","-0.37","0","-2.55","130","3.92","14.91","6.122"],
    [1313,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","850.0","7.23","102.1","0","0.11","0","-18.66","130","2.097","5.301","2.575"],
    [1314,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","900.0","7.31","104.8","0","-0.05","2","-32.01","2","2.359","2.659","2.194"],
    [1315,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","950.0","7.63","106.5","0","0.1","0","-80.1","2","3.567","1.929","2.148"],
    [1316,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1000.0","6.99","98.2","0","0.09","0","45.48","130","4.765","1.945","2.123"],
    [1317,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1050.0","6.78","95.2","0","-0.15","0","-84.07","130","4.217","2.789","2.019"],
    [1318,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1100.0","6.68","91.3","0","-0.1","0","6.92","2","3.902","2.841","4.265"],
    [1319,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1150.0","6.27","88.0","0","-0.15","0","25.26","130","3.199","2.797","4.483"],
    [1320,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1200.0","5.87","87.5","0","-0.23","0","12.31","130","2.248","2.893","2.682"],
    [1321,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1250.0","5.28","83.6","0","-0.44","0","17.39","2","1.02","1.696","1.124"],
    [1322,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1300.0","5.4","87.6","0","0.01","0","47.95","2","0.5889","1.519","1.108"],
    [1323,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1350.0","4.33","79.0","0","0.02","0","-7.81","130","0.9197","0.6636","1.144"],
    [1324,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1400.0","3.73","88.7","0","-0.13","0","31.11","130","0.5297","0.6823","0.4561"],
    [1325,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1450.0","3.35","83.2","0","0.12","0","-65.03","2","0.215","0.2271","0.5398"],
    [1326,"2025-12-26 05:30:00+00:00","2025-12-26 06:00:00+00:00","25","1500.0","3.16","88.9","0","0.42","0","53.6","130","0.514","0.1128","0.3212"],
    [1417,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","150.0","10.39","56.2","256","-0.05","2","13.5","0","346.1","280.2","132.3"],
    [1418,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","200.0","12.14","56.0","256","-0.03","2","13.36","0","163.7","207.9","127.1"],
    [1419,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","250.0","13.73","53.5","256","-0.09","2","13.34","0","93.33","118.2","82.73"],
    [1420,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","300.0","15.05","60.4","0","-0.22","2","12.89","0","52.39","65.33","64.12"],
    [1421,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","350.0","15.81","61.8","0","-0.28","2","12.58","66","34.42","21.63","37.6"],
    [1422,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","400.0","15.79","62.4","0","-0.37","2","21.84","2","20.14","23.15","51.07"],
    [1423,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","450.0","16.16","66.1","256","-0.34","2","8.26","2","23.31","28.72","35.62"],
    [1424,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","500.0","15.18","65.2","0","-0.35","2","13.23","130","30.31","20.99","15.49"],
    [1425,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","550.0","14.56","65.2","0","-0.31","2","11.05","130","30.44","15.34","19.89"],
    [1426,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","600.0","13.38","64.7","0","-0.31","2","27.51","130","44.08","18.53","25.94"],
    [1427,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","650.0","11.9","66.2","0","-0.17","0","20.59","2","44.39","33.02","46.65"],
    [1428,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","700.0","10.55","69.0","0","-0.34","66","17.24","2","28.66","47.64","57.77"],
    [1429,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","750.0","8.78","77.1","0","0.18","2","2.93","2","12.07","55.39","54.68"],
    [1430,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","800.0","7.37","88.8","0","0.2","0","10.78","2","8.652","26.62","22.46"],
    [1431,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","850.0","6.55","104.1","0","0.12","0","21.75","2","6.466","9.731","9.249"],
    [1432,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","900.0","7.04","104.1","0","-0.24","66","21.85","130","3.582","3.782","4.455"],
    [1433,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","950.0","6.95","102.7","0","-0.53","0","3.99","130","3.119","2.783","3.379"],
    [1434,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1000.0","6.63","101.2","0","-0.13","0","2.09","2","3.458","3.964","3.209"],
    [1435,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1050.0","6.57","101.0","0","-0.25","0","4.52","2","3.943","4.106","3.249"],
    [1436,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1100.0","6.81","101.5","0","-0.25","0","1.5","2","6.002","3.763","3.572"],
    [1437,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1150.0","6.67","98.7","0","-0.34","0","21.12","130","5.3","5.422","4.644"],
    [1438,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1200.0","6.57","97.7","0","-0.14","0","28.61","130","3.807","3.65","3.646"],
    [1439,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1250.0","6.22","95.9","0","-0.11","0","12.61","2","2.286","2.745","2.971"],
    [1440,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1300.0","6.04","94.9","0","-0.14","0","4.99","2","1.333","1.959","2.48"],
    [1441,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1350.0","5.57","95.3","0","-0.15","0","11.26","2","1.152","1.125","1.088"],
    [1442,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1400.0","5.27","91.8","0","-0.12","0","14.3","2","1.109","0.8088","0.5531"],
    [1443,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1450.0","3.72","97.5","0","-0.13","0","2.55","2","1.116","0.487","0.4572"],
    [1444,"2025-12-26 06:00:00+00:00","2025-12-26 06:30:00+00:00","25","1500.0","5.07","93.5","0","-0.02","0","26.08","2","0.8773","0.7358","0.6471"],
    [1535,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","150.0","13.0","70.6","256","0.01","2","12.53","0","149.3","98.35","175.9"],
    [1536,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","200.0","15.03","74.2","256","0.0","2","12.65","0","60.61","60.99","44.58"],
    [1537,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","250.0","15.78","71.8","256","0.04","2","12.57","0","60.76","57.59","47.11"],
    [1538,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","300.0","14.12","69.1","0","0.06","2","11.59","0","40.27","39.91","54.19"],
    [1539,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","350.0","14.71","69.1","0","0.05","2","9.99","66","29.22","15.4","25.22"],
    [1540,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","400.0","14.8","68.9","0","0.07","2","10.18","66","34.08","23.7","17.33"],
    [1541,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","450.0","15.1","68.6","0","0.29","66","41.03","130","23.35","20.26","21.29"],
    [1542,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","500.0","14.75","68.7","0","0.11","2","5.06","2","13.44","24.16","21.33"],
    [1543,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","550.0","14.26","68.7","0","0.15","2","9.03","2","14.1","24.2","30.98"],
    [1544,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","600.0","12.79","69.6","0","0.31","66","9.77","130","30.97","26.14","60.95"],
    [1545,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","650.0","11.34","70.5","0","0.29","0","13.24","130","47.48","26.78","145.9"],
    [1546,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","700.0","10.94","66.5","0","0.32","0","8.48","2","59.93","42.71","96.28"],
    [1547,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","750.0","9.34","71.5","0","0.49","0","16.75","2","43.36","28.61","30.62"],
    [1548,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","800.0","7.89","77.6","0","0.55","0","25.04","130","23.88","18.14","17.04"],
    [1549,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","850.0","7.32","85.0","0","0.47","0","20.03","130","13.78","13.78","11.04"],
    [1550,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","900.0","7.37","86.8","0","0.48","0","18.57","2","11.78","10.83","8.634"],
    [1551,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","950.0","6.97","86.3","0","0.28","0","6.96","2","7.034","7.15","8.213"],
    [1552,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1000.0","6.65","93.9","0","0.06","0","20.15","2","4.239","5.157","3.444"],
    [1553,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1050.0","7.12","95.9","0","0.02","0","-0.94","2","4.389","3.896","3.292"],
    [1554,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1100.0","7.17","98.7","0","-0.18","0","18.16","2","4.848","2.82","4.596"],
    [1555,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1150.0","7.11","100.1","0","-0.15","0","13.92","2","5.729","3.355","5.694"],
    [1556,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1200.0","6.94","99.6","0","-0.05","0","11.51","2","5.88","3.546","4.336"],
    [1557,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1250.0","6.84","99.6","0","-0.05","0","14.21","2","5.305","3.59","2.949"],
    [1558,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1300.0","6.74","100.8","0","0.03","0","-46.34","2","5.214","5.09","3.84"],
    [1559,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1350.0","6.69","97.7","0","0.18","0","20.36","2","4.776","4.782","4.003"],
    [1560,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1400.0","6.43","94.5","0","0.28","0","5.49","2","3.869","3.272","3.698"],
    [1561,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1450.0","6.12","92.1","0","0.29","0","28.12","130","1.234","1.64","1.372"],
    [1562,"2025-12-26 06:30:00+00:00","2025-12-26 07:00:00+00:00","25","1500.0","5.65","86.9","0","0.55","0","1.47","2","0.6452","1.21","0.8864"],
    [1653,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","150.0","10.2","72.1","256","-0.16","2","12.35","0","64.74","71.61","135.8"],
    [1654,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","200.0","12.01","72.7","256","-0.13","2","12.34","0","42.14","60.67","58.52"],
    [1655,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","250.0","13.97","79.0","256","-0.1","2","12.18","0","34.67","30.07","22.69"],
    [1656,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","300.0","13.6","75.1","0","-0.11","2","12.19","0","25.4","20.48","23.72"],
    [1657,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","350.0","14.06","75.0","0","0.03","0","11.51","0","19.38","19.2","28.27"],
    [1658,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","400.0","14.42","74.6","0","-0.06","0","10.61","66","14.54","13.24","16.95"],
    [1659,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","450.0","14.39","74.3","0","0.08","0","17.28","2","11.64","12.46","8.443"],
    [1660,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","500.0","14.69","72.6","0","0.04","0","14.47","130","12.38","18.05","13.36"],
    [1661,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","550.0","14.72","72.4","0","0.62","66","17.09","130","15.6","22.59","15.25"],
    [1662,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","600.0","14.92","73.7","0","0.69","66","15.18","2","15.26","33.9","8.932"],
    [1663,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","650.0","14.49","73.6","0","0.31","0","3.73","2","23.18","52.82","9.22"],
    [1664,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","700.0","13.63","72.3","0","0.33","0","24.01","130","29.96","41.09","10.16"],
    [1665,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","750.0","12.34","72.9","0","0.03","0","23.23","2","21.03","25.41","16.78"],
    [1666,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","800.0","11.49","75.3","0","0.3","0","-62.81","2","20.6","16.06","23.89"],
    [1667,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","850.0","10.13","79.2","0","0.22","0","14.05","130","18.36","10.24","21.17"],
    [1668,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","900.0","9.36","82.4","0","0.21","0","4.83","2","15.04","9.062","12.04"],
    [1669,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","950.0","8.32","83.1","0","0.28","0","5.08","2","10.43","8.886","7.654"],
    [1670,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1000.0","8.97","88.5","0","0.01","0","38.57","130","3.399","8.468","5.021"],
    [1671,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1050.0","8.52","93.9","0","-0.04","0","20.23","130","3.474","4.158","3.214"],
    [1672,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1100.0","8.15","100.0","0","-0.06","0","-82.38","130","5.582","1.739","7.124"],
    [1673,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1150.0","7.72","102.0","0","-0.11","0","11.73","130","2.776","1.903","7.582"],
    [1674,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1200.0","7.29","105.4","0","0.01","0","4.0","2","1.147","3.129","2.682"],
    [1675,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1250.0","6.81","111.2","0","0.07","0","3.45","2","1.571","1.415","0.7917"],
    [1676,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1300.0","6.25","109.6","0","0.12","0","-21.66","130","1.556","2.678","0.7252"],
    [1677,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1350.0","6.41","111.5","0","0.11","0","16.33","130","0.997","3.099","1.194"],
    [1678,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1400.0","5.43","108.4","0","0.05","0","3.02","130","1.537","3.021","1.73"],
    [1679,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1450.0","5.19","107.6","0","0.1","0","18.43","2","1.814","1.142","1.396"],
    [1680,"2025-12-26 07:00:00+00:00","2025-12-26 07:30:00+00:00","25","1500.0","4.61","107.7","0","0.24","0","10.25","2","1.694","0.6473","0.5281"],
    [1771,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","150.0","6.73","83.5","0","-0.28","2","12.02","0","125.1","104.2","251.8"],
    [1772,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","200.0","8.52","76.2","0","0.18","2","11.86","0","131.5","161.8","165.3"],
    [1773,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","250.0","9.91","75.6","0","0.23","2","11.83","0","85.07","98.16","42.86"],
    [1774,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","300.0","9.43","79.1","0","0.42","0","11.84","0","25.14","65.72","17.61"],
    [1775,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","350.0","10.13","77.5","0","0.82","66","11.36","0","35.27","44.42","18.17"],
    [1776,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","400.0","10.98","75.9","0","0.61","0","11.28","0","64.28","34.25","30.68"],
    [1777,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","450.0","14.01","67.1","512","0.7","0","12.11","66","63.96","23.82","46.14"],
    [1778,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","500.0","14.08","65.8","512","0.76","0","12.5","66","13.24","20.8","21.53"],
    [1779,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","550.0","13.1","66.2","512","0.77","0","10.34","0","9.688","17.54","14.85"],
    [1780,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","600.0","13.23","65.4","512","0.8","0","-70.31","2","21.38","16.88","15.42"],
    [1781,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","650.0","11.56","68.3","512","0.3","0","19.12","2","33.19","21.36","16.9"],
    [1782,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","700.0","11.75","67.1","512","0.45","0","43.5","130","21.92","24.48","14.84"],
    [1783,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","750.0","10.61","72.9","0","0.51","0","11.05","2","12.37","11.48","18.08"],
    [1784,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","800.0","10.15","72.9","0","0.4","0","3.34","2","9.432","6.804","11.82"],
    [1785,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","850.0","9.0","75.2","0","0.51","0","4.83","130","8.318","6.556","7.716"],
    [1786,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","900.0","8.35","70.9","0","0.5","0","10.92","2","5.637","7.817","4.063"],
    [1787,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","950.0","8.67","73.6","0","0.29","0","-67.27","130","4.418","4.59","2.949"],
    [1788,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1000.0","8.48","83.8","0","0.25","0","10.63","2","4.28","3.735","2.574"],
    [1789,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1050.0","8.3","90.6","0","0.1","0","4.34","2","3.515","3.25","1.5"],
    [1790,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1100.0","8.56","95.0","0","0.21","0","18.39","2","4.93","2.254","1.655"],
    [1791,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1150.0","7.55","97.9","0","0.3","0","10.34","130","8.433","2.008","2.352"],
    [1792,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1200.0","7.2","100.6","0","0.22","0","6.08","130","8.754","2.85","5.757"],
    [1793,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1250.0","6.78","102.4","0","0.05","0","-3.18","2","8.422","3.827","6.328"],
    [1794,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1300.0","6.4","101.6","0","-0.04","0","22.77","2","8.165","4.717","2.922"],
    [1795,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1350.0","5.49","104.5","0","0.02","0","25.38","2","5.109","4.66","2.91"],
    [1796,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1400.0","5.07","102.4","0","0.06","0","6.04","130","3.041","3.11","2.866"],
    [1797,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1450.0","4.39","108.0","0","0.02","0","-1.08","130","2.638","2.763","1.628"],
    [1798,"2025-12-26 07:30:00+00:00","2025-12-26 08:00:00+00:00","25","1500.0","3.55","112.8","0","-0.06","0","39.16","130","0.9443","2.398","0.9533"],
    [1889,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","150.0","8.3","73.3","256","-0.02","2","12.6","0","35.06","51.33","107.8"],
    [1890,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","200.0","10.39","82.2","256","0.04","2","12.48","0","62.35","53.3","75.8"],
    [1891,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","250.0","9.58","90.9","258","0.09","2","12.14","0","67.65","52.37","15.14"],
    [1892,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","300.0","9.86","78.5","0","0.2","2","12.12","0","25.85","40.89","12.21"],
    [1893,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","350.0","10.67","79.2","0","0.27","2","12.06","0","4.381","27.33","16.55"],
    [1894,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","400.0","11.16","81.2","0","0.39","66","12.09","0","4.253","16.62","15.68"],
    [1895,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","450.0","10.82","78.5","0","0.24","0","11.19","0","5.379","9.034","8.931"],
    [1896,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","500.0","10.04","79.5","0","0.38","66","8.91","0","5.241","11.25","5.453"],
    [1897,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","550.0","9.89","78.4","0","0.36","66","8.09","66","9.885","13.88","3.989"],
    [1898,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","600.0","10.51","77.2","0","0.05","0","21.98","2","16.87","21.29","6.012"],
    [1899,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","650.0","10.86","74.0","0","-0.01","0","14.63","2","21.08","26.16","12.44"],
    [1900,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","700.0","11.77","74.1","0","-0.21","0","10.65","2","26.16","29.82","18.91"],
    [1901,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","750.0","12.55","107.4","512","-1.25","0","11.58","2","10.98","12.54","13.42"],
    [1902,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","800.0","12.44","61.9","0","0.22","0","10.73","2","7.424","9.501","7.353"],
    [1903,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","850.0","12.2","61.9","0","0.26","0","15.03","2","6.914","6.689","6.397"],
    [1904,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","900.0","10.75","62.5","0","1.06","128","36.02","2","6.39","5.016","5.893"],
    [1905,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","950.0","10.36","60.4","0","0.51","0","9.76","2","3.714","4.019","4.985"],
    [1906,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1000.0","9.58","78.2","0","-0.54","0","3.25","2","1.19","2.903","2.766"],
    [1907,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1050.0","8.73","86.1","0","-0.08","0","1.35","2","0.686","1.31","2.026"],
    [1908,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1100.0","9.31","90.1","0","0.03","0","24.25","2","0.7164","1.07","1.33"],
    [1909,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1150.0","10.08","98.3","0","-0.04","0","7.57","2","0.8169","0.6472","1.099"],
    [1910,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1200.0","9.46","100.0","0","-0.13","0","9.25","130","0.9266","0.6281","0.9892"],
    [1911,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1250.0","9.49","98.3","0","-0.34","0","12.55","130","1.666","1.203","2.525"],
    [1912,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1300.0","8.49","100.0","0","-0.26","0","2.63","2","4.614","3.181","3.613"],
    [1913,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1350.0","8.06","103.9","0","-0.15","0","-6.28","2","5.912","5.129","4.7"],
    [1914,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1400.0","7.45","104.8","0","-0.08","0","3.23","2","2.015","6.305","4.631"],
    [1915,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1450.0","6.9","103.1","0","-0.03","0","23.63","130","2.464","3.626","3.733"],
    [1916,"2025-12-26 08:00:00+00:00","2025-12-26 08:30:00+00:00","25","1500.0","6.09","104.4","0","0.16","0","-0.44","2","4.451","1.762","2.356"],
    [2007,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","150.0","10.36","67.4","256","0.06","2","13.0","0","79.73","167.2","128.3"],
    [2008,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","200.0","12.94","67.1","256","0.1","2","12.81","0","111.3","132.5","142.8"],
    [2009,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","250.0","12.08","69.0","256","0.17","2","12.51","0","67.56","57.42","51.92"],
    [2010,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","300.0","13.76","70.6","0","0.46","66","12.2","0","45.18","18.92","26.17"],
    [2011,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","350.0","13.19","70.0","0","0.89","66","12.3","0","40.18","13.03","24.52"],
    [2012,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","400.0","13.11","67.8","0","0.64","2","12.11","0","34.82","11.4","26.07"],
    [2013,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","450.0","12.75","66.8","0","0.66","2","11.55","0","38.53","13.09","22.91"],
    [2014,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","500.0","12.55","66.2","0","0.59","0","11.58","66","24.69","15.36","23.14"],
    [2015,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","550.0","12.38","65.3","0","0.62","2","9.9","66","18.47","16.59","28.67"],
    [2016,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","600.0","12.35","67.3","0","0.71","2","-44.49","130","17.82","15.31","18.22"],
    [2017,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","650.0","12.44","65.6","0","0.78","0","5.88","2","27.4","8.22","11.83"],
    [2018,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","700.0","14.26","59.4","0","0.73","66","-2.03","2","30.93","6.314","13.93"],
    [2019,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","750.0","13.2","60.2","0","1.0","0","5.76","130","22.86","4.486","13.51"],
    [2020,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","800.0","13.23","57.6","0","0.9","0","0.36","2","13.5","3.645","5.569"],
    [2021,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","850.0","13.4","54.7","0","0.92","0","12.76","2","10.62","2.908","1.358"],
    [2022,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","900.0","11.65","52.3","0","0.46","2","14.79","130","7.374","2.299","2.503"],
    [2023,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","950.0","9.75","54.0","0","0.47","2","8.1","2","4.228","1.666","2.123"],
    [2024,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1000.0","9.11","73.6","0","0.38","0","-83.76","130","2.431","1.546","0.8542"],
    [2025,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1050.0","8.95","78.6","0","0.29","0","13.4","130","1.612","0.8051","0.4939"],
    [2026,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1100.0","6.87","92.4","0","0.04","0","22.82","2","1.892","0.9359","0.7152"],
    [2027,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1150.0","7.49","82.4","0","0.09","0","17.98","2","0.8126","0.8255","1.059"],
    [2028,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1200.0","8.1","95.3","0","0.18","0","11.0","2","1.53","1.115","1.431"],
    [2029,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1250.0","7.33","99.2","0","0.05","0","19.34","2","1.2","1.195","1.9"],
    [2030,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1300.0","6.93","106.0","0","0.07","0","2.19","130","1.838","1.462","2.283"],
    [2031,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1350.0","6.36","104.1","0","0.14","0","0.49","2","2.528","2.242","2.385"],
    [2032,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1400.0","5.7","105.3","0","0.07","0","10.08","130","3.206","1.887","2.246"],
    [2033,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1450.0","5.42","106.9","0","0.18","0","-0.04","2","1.631","1.167","1.225"],
    [2034,"2025-12-26 08:30:00+00:00","2025-12-26 09:00:00+00:00","25","1500.0","5.02","107.2","0","0.17","0","-4.62","2","1.392","1.601","0.4056"],
    [2125,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","150.0","8.24","139.1","770","0.0","2","12.79","0","123.1","114.2","160.3"],
    [2126,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","200.0","7.05","144.2","770","0.03","2","12.57","0","121.4","113.7","139.0"],
    [2127,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","250.0","10.42","85.5","258","0.1","2","12.51","0","70.1","76.56","113.1"],
    [2128,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","300.0","11.95","72.6","0","0.37","66","12.08","0","63.18","39.7","70.75"],
    [2129,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","350.0","12.18","72.3","0","0.38","66","12.05","0","52.52","35.16","46.64"],
    [2130,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","400.0","12.34","71.3","0","0.48","2","11.51","66","40.26","28.03","31.66"],
    [2131,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","450.0","13.31","73.5","256","0.86","66","11.43","66","25.22","40.81","20.78"],
    [2132,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","500.0","13.3","70.2","0","0.74","0","10.09","66","20.37","21.91","19.03"],
    [2133,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","550.0","13.71","68.7","0","0.59","2","21.89","2","25.75","11.32","19.9"],
    [2134,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","600.0","14.41","70.7","0","0.64","2","-16.48","130","8.044","9.329","13.72"],
    [2135,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","650.0","14.86","72.0","0","1.05","0","21.91","130","11.96","6.884","7.42"],
    [2136,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","700.0","14.33","71.2","0","0.57","2","15.02","2","20.98","10.41","12.12"],
    [2137,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","750.0","14.19","72.2","0","-0.56","66","10.02","2","5.118","13.1","13.49"],
    [2138,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","800.0","13.43","71.4","0","1.69","0","9.26","2","7.142","23.56","12.42"],
    [2139,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","850.0","12.92","73.6","0","1.67","0","21.04","2","10.44","32.71","19.39"],
    [2140,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","900.0","11.99","75.1","0","2.03","0","5.32","2","8.39","15.1","23.41"],
    [2141,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","950.0","10.85","78.8","0","1.15","0","-2.48","130","8.743","12.94","14.76"],
    [2142,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1000.0","8.61","85.4","0","0.94","0","6.06","2","11.71","14.76","8.571"],
    [2143,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1050.0","7.66","91.9","0","0.87","0","8.89","2","6.126","9.283","4.878"],
    [2144,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1100.0","6.32","98.5","0","0.96","0","8.06","130","9.313","4.831","3.664"],
    [2145,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1150.0","6.76","101.4","0","0.63","0","24.89","2","4.007","3.662","2.832"],
    [2146,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1200.0","6.13","100.0","0","0.6","0","15.96","130","3.588","3.976","2.346"],
    [2147,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1250.0","5.77","103.4","0","0.3","0","23.48","130","2.925","3.99","3.233"],
    [2148,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1300.0","6.2","105.4","0","0.28","0","11.76","2","2.922","2.83","2.874"],
    [2149,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1350.0","5.45","103.2","0","0.27","0","27.25","130","3.673","2.026","1.056"],
    [2150,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1400.0","5.07","104.7","0","0.15","0","-0.25","2","2.704","1.384","1.262"],
    [2151,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1450.0","4.38","107.8","0","0.19","0","7.93","2","2.62","0.8283","1.233"],
    [2152,"2025-12-26 09:00:00+00:00","2025-12-26 09:30:00+00:00","25","1500.0","4.22","112.3","0","0.23","0","11.34","130","3.146","0.8203","1.128"],
    [2243,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","150.0","12.18","60.8","258","-0.02","2","15.02","0","117.6","82.37","140.9"],
    [2244,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","200.0","5.06","93.0","2","-0.01","2","14.75","0","132.9","132.4","161.6"],
    [2245,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","250.0","5.34","93.9","2","0.01","2","14.23","0","78.67","96.94","118.8"],
    [2246,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","300.0","14.87","75.8","256","0.11","2","14.46","0","53.68","29.72","46.73"],
    [2247,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","350.0","12.92","74.9","0","0.23","2","14.37","66","32.76","26.27","24.4"],
    [2248,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","400.0","12.67","72.8","0","0.28","2","12.87","66","25.33","28.04","25.83"],
    [2249,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","450.0","13.12","67.4","256","0.35","2","13.94","66","35.17","20.8","39.23"],
    [2250,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","500.0","13.66","66.7","0","0.57","2","13.91","66","29.12","16.32","39.46"],
    [2251,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","550.0","13.98","65.2","0","0.45","2","5.03","2","21.14","10.85","21.35"],
    [2252,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","600.0","13.9","62.3","0","-0.04","2","19.41","2","16.75","10.46","19.55"],
    [2253,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","650.0","12.27","80.8","512","-0.51","66","15.26","2","17.81","12.97","50.3"],
    [2254,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","700.0","10.61","76.9","768","-0.14","2","13.61","2","25.36","18.58","59.75"],
    [2255,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","750.0","11.85","69.4","0","-0.2","2","15.48","2","29.96","22.63","44.38"],
    [2256,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","800.0","11.23","72.2","0","-0.29","0","37.64","130","31.17","24.53","22.77"],
    [2257,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","850.0","6.83","102.4","512","-0.42","0","10.91","2","36.13","24.09","25.39"],
    [2258,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","900.0","6.06","115.5","512","-0.4","2","-24.33","130","35.94","15.25","18.46"],
    [2259,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","950.0","1.69","128.5","512","-0.83","0","-69.11","130","26.7","9.191","10.64"],
    [2260,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1000.0","7.65","89.1","0","-0.5","0","6.35","2","17.6","5.204","6.051"],
    [2261,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1050.0","6.94","98.5","0","-0.26","0","13.83","2","12.56","2.544","4.312"],
    [2262,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1100.0","6.93","102.5","0","-0.55","0","21.43","2","10.79","2.276","3.646"],
    [2263,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1150.0","7.15","103.1","0","-0.67","0","2.12","2","8.832","2.535","2.923"],
    [2264,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1200.0","7.13","106.3","0","-0.73","0","14.18","2","5.231","1.965","3.183"],
    [2265,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1250.0","6.57","106.9","0","-0.7","0","11.55","2","3.212","0.8999","3.223"],
    [2266,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1300.0","6.48","109.9","0","-0.76","0","-0.94","2","2.892","0.5632","1.513"],
    [2267,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1350.0","5.8","102.5","0","-0.52","0","29.71","130","1.784","0.3391","0.369"],
    [2268,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1400.0","3.95","94.4","0","-0.39","0","-24.65","2","0.7281","0.2309","0.4967"],
    [2269,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1450.0","3.34","107.5","0","-0.31","0","-3.95","130","0.6679","0.5772","0.4234"],
    [2270,"2025-12-26 09:30:00+00:00","2025-12-26 10:00:00+00:00","25","1500.0","2.55","90.3","0","-0.22","0","2.85","130","0.4639","0.1512","0.2112"],
    [2361,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","150.0","11.12","61.8","258","-0.03","2","15.44","0","88.07","158.7","192.0"],
    [2362,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","200.0","4.35","110.5","2","-0.01","2","15.05","0","64.32","139.7","117.6"],
    [2363,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","250.0","3.95","117.3","2","0.0","2","15.09","0","39.79","82.84","88.29"],
    [2364,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","300.0","10.75","62.4","256","0.06","2","16.28","0","32.92","32.56","44.57"],
    [2365,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","350.0","12.01","73.5","0","-0.05","2","13.44","0","55.18","17.86","27.94"],
    [2366,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","400.0","11.27","55.9","512","-0.16","2","13.5","66","56.81","18.0","25.27"],
    [2367,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","450.0","10.43","59.5","512","-0.14","2","23.81","130","86.4","21.6","24.66"],
    [2368,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","500.0","12.72","74.1","0","-0.23","2","16.26","2","89.69","20.94","28.01"],
    [2369,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","550.0","13.09","74.4","0","-0.27","2","19.2","2","56.77","47.57","46.56"],
    [2370,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","600.0","11.43","55.6","512","-0.26","2","22.68","2","34.54","49.68","49.64"],
    [2371,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","650.0","11.2","54.8","512","-0.38","0","4.79","130","45.8","9.121","22.32"],
    [2372,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","700.0","8.52","54.2","768","-0.31","2","7.91","2","59.13","16.75","20.99"],
    [2373,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","750.0","10.32","52.9","512","-0.39","2","-50.08","130","111.2","35.11","24.43"],
    [2374,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","800.0","11.58","76.3","0","-0.28","66","-76.92","130","46.63","29.84","33.49"],
    [2375,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","850.0","8.08","100.0","512","-0.14","0","-49.38","130","11.33","24.69","29.97"],
    [2376,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","900.0","10.44","79.6","0","-0.03","2","-33.97","2","5.689","13.97","21.03"],
    [2377,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","950.0","10.36","83.2","0","0.29","0","10.48","2","4.962","6.006","10.24"],
    [2378,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1000.0","9.69","72.9","0","0.55","0","13.03","2","4.291","4.616","5.392"],
    [2379,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1050.0","9.17","77.0","0","0.29","0","-8.9","130","3.38","3.568","6.462"],
    [2380,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1100.0","8.39","84.4","0","0.18","0","29.42","130","3.515","2.765","5.76"],
    [2381,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1150.0","7.02","82.4","0","0.66","0","12.59","2","4.197","3.505","3.241"],
    [2382,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1200.0","7.33","89.6","0","0.3","0","-0.06","2","4.648","6.072","1.928"],
    [2383,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1250.0","6.98","90.0","0","0.05","0","9.2","2","4.458","9.0","2.08"],
    [2384,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1300.0","6.09","98.8","0","0.18","0","15.38","2","4.307","5.167","1.275"],
    [2385,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1350.0","5.25","98.8","0","-0.07","0","29.18","2","2.422","1.652","0.8538"],
    [2386,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1400.0","4.67","101.3","0","-0.02","0","23.39","130","1.071","2.373","0.9048"],
    [2387,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1450.0","4.46","112.0","0","-0.12","0","11.74","2","0.529","1.086","0.8469"],
    [2388,"2025-12-26 10:00:00+00:00","2025-12-26 10:30:00+00:00","25","1500.0","3.41","89.0","0","-0.11","0","26.51","2","0.7025","0.8697","0.2603"],
    [2479,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","150.0","4.83","69.5","2","-0.05","2","15.22","0","101.8","80.11","63.92"],
    [2480,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","200.0","4.58","70.2","2","-0.04","2","15.15","0","73.45","84.81","69.41"],
    [2481,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","250.0","10.88","46.8","256","-0.08","2","14.82","0","46.65","83.41","35.12"],
    [2482,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","300.0","9.8","42.0","512","-0.14","2","14.42","0","36.29","38.28","35.98"],
    [2483,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","350.0","9.89","65.8","0","-0.09","2","13.75","0","28.16","30.0","44.36"],
    [2484,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","400.0","9.93","67.3","0","-0.21","2","13.83","0","29.07","32.79","44.31"],
    [2485,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","450.0","11.98","82.7","256","-0.32","2","13.2","66","27.1","31.51","40.52"],
    [2486,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","500.0","10.5","79.1","0","-0.41","2","10.6","66","36.18","33.33","34.6"],
    [2487,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","550.0","10.64","81.4","0","-0.28","2","22.43","2","60.45","46.52","20.73"],
    [2488,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","600.0","10.7","84.6","0","-0.38","2","9.48","130","66.72","44.91","10.25"],
    [2489,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","650.0","10.2","88.5","256","-0.54","0","-29.41","2","43.85","31.79","7.325"],
    [2490,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","700.0","9.95","87.3","256","-0.46","2","16.59","2","35.45","15.36","7.412"],
    [2491,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","750.0","10.03","88.2","0","-0.67","66","20.52","2","23.54","6.959","10.23"],
    [2492,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","800.0","10.11","85.7","0","-0.45","0","4.87","2","16.09","5.388","4.907"],
    [2493,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","850.0","9.83","83.8","0","-0.28","0","7.95","2","11.15","18.07","2.772"],
    [2494,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","900.0","9.83","80.7","0","-0.24","2","23.55","2","7.634","21.54","2.326"],
    [2495,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","950.0","9.66","78.9","0","-0.11","0","3.25","130","6.879","12.97","5.223"],
    [2496,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1000.0","8.9","78.1","0","-0.3","0","13.58","2","11.28","16.97","7.373"],
    [2497,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1050.0","8.47","81.9","0","-0.28","0","9.49","2","15.68","19.87","5.93"],
    [2498,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1100.0","7.91","85.6","0","-0.29","0","15.72","2","9.76","15.31","4.222"],
    [2499,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1150.0","7.64","91.2","0","-0.24","0","7.09","130","5.557","16.47","4.711"],
    [2500,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1200.0","7.0","93.8","0","-0.25","0","11.15","2","4.147","11.99","4.084"],
    [2501,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1250.0","6.86","92.7","0","-0.22","0","1.96","130","4.367","7.505","4.091"],
    [2502,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1300.0","6.4","92.3","0","-0.22","0","30.0","130","4.116","6.552","3.717"],
    [2503,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1350.0","5.74","90.3","0","-0.23","0","25.22","2","5.632","6.67","3.099"],
    [2504,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1400.0","5.09","87.3","0","-0.15","0","0.9","2","4.801","5.341","1.766"],
    [2505,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1450.0","4.41","86.0","0","-0.09","0","-19.77","2","3.596","4.243","2.294"],
    [2506,"2025-12-26 10:30:00+00:00","2025-12-26 11:00:00+00:00","25","1500.0","3.88","85.0","0","-0.22","0","-0.27","2","4.601","1.924","2.821"],
    [2597,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","150.0","13.93","54.7","768","-0.03","2","14.28","0","176.9","380.8","143.5"],
    [2598,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","200.0","17.05","76.6","256","-0.05","2","13.92","0","156.8","166.3","66.8"],
    [2599,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","250.0","8.99","129.2","770","-0.03","2","13.64","0","89.66","85.02","44.33"],
    [2600,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","300.0","13.39","73.7","0","0.09","2","13.25","0","86.71","74.13","24.02"],
    [2601,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","350.0","12.3","75.2","0","0.14","2","12.69","0","80.99","59.52","25.47"],
    [2602,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","400.0","12.07","73.9","0","0.09","2","12.92","0","83.7","61.58","25.16"],
    [2603,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","450.0","12.12","73.4","0","0.1","2","10.84","0","75.53","48.73","27.74"],
    [2604,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","500.0","12.3","72.8","0","0.08","2","10.22","0","43.32","46.77","27.15"],
    [2605,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","550.0","12.15","73.4","0","0.11","2","4.92","130","29.15","50.38","23.24"],
    [2606,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","600.0","11.97","74.9","0","0.14","2","11.67","2","16.17","48.4","18.97"],
    [2607,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","650.0","12.81","73.6","0","0.4","0","47.06","130","14.82","42.89","9.688"],
    [2608,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","700.0","13.98","77.3","0","0.27","2","10.16","130","14.3","31.25","7.564"],
    [2609,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","750.0","13.13","72.3","0","0.37","66","13.8","2","13.24","20.74","5.5"],
    [2610,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","800.0","13.67","69.5","0","0.53","0","18.99","130","5.465","17.07","2.825"],
    [2611,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","850.0","13.49","68.6","0","0.79","0","-73.65","130","5.248","9.344","2.805"],
    [2612,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","900.0","13.62","67.3","0","0.5","2","22.76","2","5.298","6.418","4.025"],
    [2613,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","950.0","10.47","84.5","512","0.75","0","20.27","2","3.927","5.05","5.235"],
    [2614,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1000.0","11.63","67.1","0","0.79","0","11.74","2","7.621","4.376","3.719"],
    [2615,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1050.0","10.41","66.3","0","0.64","0","12.79","130","8.553","3.698","2.199"],
    [2616,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1100.0","8.49","72.9","0","0.56","0","15.46","2","7.562","2.921","2.317"],
    [2617,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1150.0","7.09","78.7","0","0.44","0","23.8","130","5.115","1.227","1.156"],
    [2618,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1200.0","6.6","92.0","0","0.57","0","28.25","130","3.935","0.4846","0.6028"],
    [2619,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1250.0","7.37","71.7","0","0.22","0","11.21","2","2.563","0.83","0.452"],
    [2620,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1300.0","8.52","78.9","0","-0.08","0","28.62","2","1.682","0.875","0.768"],
    [2621,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1350.0","8.14","86.4","0","-0.08","0","19.78","2","3.564","2.048","0.9424"],
    [2622,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1400.0","6.94","96.6","0","-0.11","0","19.26","2","6.934","3.991","1.419"],
    [2623,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1450.0","6.48","98.4","0","-0.08","0","61.37","130","7.049","1.973","1.478"],
    [2624,"2025-12-26 11:00:00+00:00","2025-12-26 11:30:00+00:00","25","1500.0","5.65","96.9","0","-0.03","0","16.97","130","5.625","1.644","1.021"],
    [2715,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","150.0","13.46","57.7","258","-0.01","2","14.14","0","214.7","358.8","345.8"],
    [2716,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","200.0","14.41","55.9","258","0.01","2","14.18","0","162.3","293.1","245.3"],
    [2717,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","250.0","15.96","68.0","256","0.01","2","14.11","0","283.1","185.7","116.9"],
    [2718,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","300.0","13.29","68.2","256","0.04","2","13.46","0","130.3","73.21","38.1"],
    [2719,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","350.0","12.6","66.4","0","0.07","2","15.64","66","84.38","62.03","26.8"],
    [2720,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","400.0","12.52","63.2","0","0.1","2","14.17","66","88.3","62.06","28.5"],
    [2721,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","450.0","12.42","62.5","0","0.15","2","6.17","2","67.83","45.5","37.06"],
    [2722,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","500.0","11.9","63.8","0","0.21","2","16.99","2","44.08","38.13","53.17"],
    [2723,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","550.0","11.37","63.1","0","0.23","2","24.02","130","43.5","36.57","79.18"],
    [2724,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","600.0","11.16","63.2","0","0.29","66","6.8","2","30.46","23.1","61.14"],
    [2725,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","650.0","11.65","59.6","256","0.33","0","23.46","130","15.07","11.25","30.23"],
    [2726,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","700.0","11.34","53.2","256","0.28","2","-48.35","130","12.52","8.259","13.9"],
    [2727,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","750.0","10.67","59.1","0","0.3","2","16.9","2","7.391","10.04","8.055"],
    [2728,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","800.0","10.53","58.0","0","0.42","0","22.2","2","7.617","11.22","4.816"],
    [2729,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","850.0","12.86","54.2","0","0.48","0","4.43","2","7.167","8.004","1.3"],
    [2730,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","900.0","9.28","57.7","0","0.4","2","12.19","2","6.503","4.358","4.665"],
    [2731,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","950.0","8.1","61.9","0","0.26","0","10.8","2","6.794","2.266","5.139"],
    [2732,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1000.0","8.97","67.3","0","0.22","0","4.74","130","4.907","1.74","3.321"],
    [2733,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1050.0","7.8","71.7","0","0.01","0","4.76","2","2.673","1.038","2.242"],
    [2734,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1100.0","7.43","75.6","0","0.06","0","15.86","2","2.018","1.141","2.23"],
    [2735,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1150.0","7.43","82.4","0","-0.04","0","-17.7","130","0.775","1.506","1.869"],
    [2736,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1200.0","6.71","91.5","0","-0.02","0","10.29","2","0.5767","1.316","1.654"],
    [2737,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1250.0","7.35","103.4","0","-0.29","0","28.11","2","0.7433","1.134","1.301"],
    [2738,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1300.0","7.63","109.4","0","-0.41","0","18.83","130","0.6287","0.8291","1.298"],
    [2739,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1350.0","8.18","111.3","0","0.01","0","53.26","130","0.4201","0.6767","0.7966"],
    [2740,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1400.0","6.98","109.6","0","-0.01","0","4.77","2","0.4984","0.7325","0.8096"],
    [2741,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1450.0","6.89","110.7","0","-0.27","0","64.28","2","1.367","0.7868","0.3977"],
    [2742,"2025-12-26 11:30:00+00:00","2025-12-26 12:00:00+00:00","25","1500.0","5.68","105.0","0","-0.25","0","19.11","130","0.9209","1.497","0.7028"],
    [2833,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","150.0","10.86","60.9","258","-0.1","2","15.02","0","102.8","233.3","211.3"],
    [2834,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","200.0","13.1","56.8","258","-0.08","2","14.77","0","83.92","183.3","83.28"],
    [2835,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","250.0","13.2","49.2","256","-0.13","2","14.22","0","155.2","112.3","79.23"],
    [2836,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","300.0","12.26","54.2","0","-0.26","2","14.0","0","88.23","65.64","65.76"],
    [2837,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","350.0","11.16","67.2","0","-0.32","2","14.04","0","88.99","35.27","44.89"],
    [2838,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","400.0","11.13","66.1","0","-0.31","2","14.57","66","99.37","36.56","30.56"],
    [2839,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","450.0","11.74","65.5","0","-0.36","2","22.22","2","260.1","37.2","25.27"],
    [2840,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","500.0","11.9","64.9","0","-0.36","66","23.43","2","73.99","35.81","29.83"],
    [2841,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","550.0","11.95","65.4","0","-0.4","66","29.8","2","50.28","30.72","50.46"],
    [2842,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","600.0","12.22","69.1","0","-0.4","66","-18.7","130","64.12","32.45","69.23"],
    [2843,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","650.0","13.08","66.0","256","-0.29","66","24.34","2","32.44","22.17","29.54"],
    [2844,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","700.0","12.89","63.5","256","-0.16","2","17.8","2","8.979","10.4","7.128"],
    [2845,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","750.0","11.41","64.7","0","-0.21","2","12.23","2","3.739","6.331","3.709"],
    [2846,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","800.0","11.47","68.3","0","-0.09","0","51.24","130","14.65","4.722","2.367"],
    [2847,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","850.0","11.39","68.6","0","-0.1","0","8.18","2","20.22","3.612","2.153"],
    [2848,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","900.0","12.13","70.2","0","0.35","0","-0.9","130","12.82","6.433","1.892"],
    [2849,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","950.0","11.08","75.7","0","0.18","0","12.68","2","20.65","11.35","2.496"],
    [2850,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1000.0","10.38","82.2","0","-0.12","0","7.92","130","11.44","11.86","3.9"],
    [2851,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1050.0","9.76","83.1","0","0.07","0","9.7","130","6.112","7.401","7.17"],
    [2852,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1100.0","8.76","87.8","0","0.13","0","9.87","2","2.435","6.182","9.16"],
    [2853,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1150.0","8.45","83.7","0","0.03","0","-18.38","130","1.003","7.102","7.563"],
    [2854,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1200.0","7.96","91.8","0","0.42","0","16.23","2","0.8825","9.227","5.707"],
    [2855,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1250.0","8.03","90.3","0","0.21","0","-59.75","130","0.9805","10.3","4.473"],
    [2856,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1300.0","8.25","92.4","0","0.33","0","58.53","2","0.987","6.25","2.133"],
    [2857,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1350.0","7.33","95.5","0","0.37","0","16.81","2","0.4726","3.211","1.37"],
    [2858,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1400.0","6.63","94.6","0","-0.05","0","17.34","2","0.3854","1.476","1.145"],
    [2859,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1450.0","7.03","98.5","0","-0.12","0","12.36","2","0.4064","1.03","0.8736"],
    [2860,"2025-12-26 12:00:00+00:00","2025-12-26 12:30:00+00:00","25","1500.0","7.93","103.3","0","-0.03","0","29.09","130","0.4371","0.6452","1.11"],
    [2951,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","150.0","10.48","61.6","258","-0.03","2","16.18","0","119.8","76.81","141.1"],
    [2952,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","200.0","11.26","61.2","258","-0.02","2","16.12","0","135.3","42.52","71.0"],
    [2953,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","250.0","11.19","56.9","256","0.0","2","15.57","0","257.0","43.32","100.2"],
    [2954,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","300.0","12.21","63.5","0","-0.03","2","15.09","0","115.5","41.98","102.0"],
    [2955,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","350.0","12.44","65.4","0","-0.05","2","14.84","0","177.5","44.52","48.07"],
    [2956,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","400.0","12.29","65.7","0","-0.1","2","14.04","0","119.1","45.83","40.13"],
    [2957,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","450.0","12.34","64.8","0","-0.14","2","13.6","0","62.97","30.88","32.19"],
    [2958,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","500.0","12.65","68.5","0","-0.21","2","16.04","66","23.71","16.78","22.53"],
    [2959,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","550.0","13.0","72.6","0","-0.19","2","32.32","2","19.25","8.646","17.65"],
    [2960,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","600.0","12.39","70.0","0","-0.28","2","6.21","2","14.67","5.347","11.03"],
    [2961,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","650.0","12.9","67.3","0","-0.43","2","33.56","130","11.49","3.827","9.023"],
    [2962,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","700.0","12.22","81.3","256","-0.24","2","8.59","2","15.61","3.323","11.87"],
    [2963,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","750.0","12.12","70.5","0","-0.3","2","16.1","2","7.207","2.377","10.08"],
    [2964,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","800.0","11.64","70.1","0","-0.56","0","3.68","2","4.614","2.315","10.24"],
    [2965,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","850.0","11.56","71.5","0","-0.54","0","9.21","2","9.237","2.756","8.638"],
    [2966,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","900.0","11.5","73.5","0","-0.44","66","20.33","2","8.337","2.417","6.5"],
    [2967,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","950.0","11.14","75.1","0","-0.13","0","11.04","2","6.612","2.996","11.23"],
    [2968,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1000.0","10.73","71.2","0","-0.04","0","21.28","2","8.492","4.526","13.33"],
    [2969,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1050.0","10.47","72.8","0","0.02","0","2.19","2","8.127","4.231","8.22"],
    [2970,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1100.0","9.62","73.9","0","0.06","0","17.91","2","5.745","3.015","4.072"],
    [2971,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1150.0","8.83","76.1","0","0.14","0","24.46","2","3.764","1.481","2.365"],
    [2972,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1200.0","7.64","70.7","0","0.21","0","14.78","2","2.996","0.8272","1.571"],
    [2973,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1250.0","7.13","78.4","0","0.24","0","3.16","2","2.539","1.027","1.555"],
    [2974,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1300.0","6.93","88.9","0","0.33","0","14.49","2","2.11","0.2562","1.237"],
    [2975,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1350.0","6.64","90.6","0","0.21","0","6.47","2","1.154","0.5478","1.04"],
    [2976,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1400.0","6.82","87.5","0","0.1","0","27.64","2","2.41","0.4669","0.6534"],
    [2977,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1450.0","6.83","77.3","0","0.08","0","28.61","130","2.043","0.3389","0.8242"],
    [2978,"2025-12-26 12:30:00+00:00","2025-12-26 13:00:00+00:00","25","1500.0","6.1","78.0","0","0.21","0","0.61","130","1.778","0.3988","0.7791"],
    [3069,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","150.0","11.73","53.8","258","-0.05","2","15.22","0","115.5","143.2","93.8"],
    [3070,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","200.0","4.97","84.0","2","-0.07","2","14.42","0","85.28","149.4","97.0"],
    [3071,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","250.0","4.35","78.8","258","-0.18","2","14.03","0","98.64","86.31","71.72"],
    [3072,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","300.0","10.46","68.1","2","-0.11","2","14.64","0","57.31","69.15","27.35"],
    [3073,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","350.0","10.54","65.4","0","0.0","2","14.57","0","101.0","38.08","15.63"],
    [3074,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","400.0","10.77","68.3","0","0.04","2","14.16","0","52.55","36.02","13.7"],
    [3075,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","450.0","11.54","71.5","256","0.07","2","13.16","0","45.32","31.17","19.73"],
    [3076,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","500.0","11.6","71.4","0","0.13","2","15.52","66","55.43","26.44","23.08"],
    [3077,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","550.0","11.76","73.9","0","0.06","2","9.05","2","26.61","20.49","27.08"],
    [3078,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","600.0","11.8","74.8","0","0.04","2","-71.64","2","23.12","15.44","25.9"],
    [3079,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","650.0","11.74","73.8","0","0.11","0","22.94","130","25.11","23.85","24.07"],
    [3080,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","700.0","11.3","70.0","0","-0.01","0","18.86","2","33.78","23.1","31.83"],
    [3081,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","750.0","11.68","72.3","0","0.22","66","27.6","130","15.72","11.67","24.83"],
    [3082,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","800.0","11.81","72.3","0","0.43","66","19.33","2","11.82","12.6","17.99"],
    [3083,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","850.0","12.09","72.1","0","0.62","66","22.85","2","10.54","15.31","10.32"],
    [3084,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","900.0","12.42","72.3","0","0.49","0","21.56","130","5.99","13.93","8.622"],
    [3085,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","950.0","12.67","70.0","0","0.75","0","0.96","2","4.438","11.47","6.562"],
    [3086,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1000.0","12.34","71.7","0","0.44","0","19.48","130","5.357","8.507","3.771"],
    [3087,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1050.0","12.31","70.2","0","0.55","0","20.84","2","3.63","6.718","3.712"],
    [3088,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1100.0","11.93","69.0","0","0.62","0","23.01","130","1.875","5.432","5.469"],
    [3089,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1150.0","11.79","68.8","0","0.69","0","3.57","130","2.999","3.22","6.817"],
    [3090,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1200.0","11.31","70.3","0","0.77","0","14.51","2","8.161","1.604","5.676"],
    [3091,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1250.0","10.5","69.3","0","0.92","0","19.2","2","6.253","1.474","5.117"],
    [3092,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1300.0","9.74","71.2","0","0.78","0","22.94","2","4.175","3.799","8.018"],
    [3093,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1350.0","9.16","74.0","0","1.02","0","12.26","2","5.486","9.008","8.694"],
    [3094,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1400.0","8.72","75.3","0","1.08","0","18.96","2","5.558","10.58","5.74"],
    [3095,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1450.0","9.48","70.8","0","1.08","0","10.64","2","6.567","9.196","2.16"],
    [3096,"2025-12-26 13:00:00+00:00","2025-12-26 13:30:00+00:00","25","1500.0","9.47","76.7","0","1.11","0","29.5","2","1.629","5.897","0.5416"],
    [3187,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","150.0","8.26","132.1","770","-0.02","2","14.99","0","184.5","307.1","65.5"],
    [3188,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","200.0","9.41","116.4","258","0.0","2","14.55","0","121.3","241.3","55.31"],
    [3189,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","250.0","9.31","104.9","258","0.08","2","14.6","0","41.55","183.8","41.72"],
    [3190,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","300.0","11.58","77.8","256","0.22","2","14.48","0","28.09","116.8","18.86"],
    [3191,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","350.0","11.62","75.2","0","0.23","2","14.25","0","24.74","91.21","12.34"],
    [3192,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","400.0","11.17","73.5","0","0.2","2","13.31","0","32.27","71.44","15.21"],
    [3193,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","450.0","11.21","72.9","256","0.29","2","13.58","0","19.74","78.71","22.1"],
    [3194,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","500.0","12.05","79.2","0","0.26","66","15.6","66","99.35","87.68","17.13"],
    [3195,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","550.0","12.71","79.4","0","0.34","2","10.82","2","112.0","85.73","32.96"],
    [3196,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","600.0","12.75","74.6","0","0.28","2","20.65","2","37.37","95.81","106.2"],
    [3197,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","650.0","13.6","73.5","0","0.19","0","23.55","2","22.73","79.25","116.7"],
    [3198,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","700.0","13.97","72.1","0","0.14","0","23.31","2","49.56","56.88","48.24"],
    [3199,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","750.0","14.65","71.3","0","0.3","0","4.04","2","58.28","27.02","19.44"],
    [3200,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","800.0","15.01","70.1","0","0.34","0","9.43","2","62.76","15.53","11.86"],
    [3201,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","850.0","14.5","71.5","0","0.44","0","22.75","130","33.14","10.74","8.771"],
    [3202,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","900.0","13.53","74.8","0","0.35","2","1.73","130","21.49","6.783","7.705"],
    [3203,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","950.0","13.74","72.7","0","0.48","0","24.82","2","14.63","4.96","3.154"],
    [3204,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1000.0","12.86","73.5","0","0.47","0","25.56","2","10.51","3.114","1.079"],
    [3205,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1050.0","12.09","73.5","0","0.6","0","7.56","2","6.024","4.609","1.142"],
    [3206,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1100.0","11.75","72.8","0","0.68","0","10.1","2","4.331","11.01","2.725"],
    [3207,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1150.0","11.25","72.6","0","0.83","0","11.1","130","4.563","8.766","5.052"],
    [3208,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1200.0","10.82","72.5","0","0.88","0","-1.12","2","7.015","5.387","4.747"],
    [3209,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1250.0","9.97","71.9","0","0.93","0","16.13","130","7.258","3.041","5.876"],
    [3210,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1300.0","8.91","71.3","0","0.95","0","3.14","2","7.173","2.349","8.616"],
    [3211,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1350.0","8.2","72.9","0","0.91","0","19.13","130","6.743","1.797","7.868"],
    [3212,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1400.0","7.56","75.8","0","0.87","0","7.02","2","6.092","1.524","6.991"],
    [3213,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1450.0","6.71","77.6","0","0.85","0","11.78","2","5.711","1.468","4.264"],
    [3214,"2025-12-26 13:30:00+00:00","2025-12-26 14:00:00+00:00","25","1500.0","6.2","77.3","0","0.78","0","0.33","2","3.354","1.377","2.101"],
    [3305,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","150.0","11.22","70.8","256","-0.05","2","15.65","0","201.7","180.2","143.3"],
    [3306,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","200.0","11.15","71.9","256","-0.01","2","15.37","0","140.1","180.5","107.1"],
    [3307,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","250.0","12.25","63.2","256","-0.05","2","15.04","0","136.6","324.9","76.52"],
    [3308,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","300.0","13.92","65.3","0","-0.07","2","14.75","0","100.5","400.4","53.67"],
    [3309,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","350.0","14.85","66.5","0","-0.15","2","14.01","0","153.0","107.3","55.59"],
    [3310,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","400.0","15.04","68.0","0","-0.25","2","12.28","0","128.7","116.3","67.08"],
    [3311,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","450.0","15.04","68.7","0","-0.4","66","13.99","0","128.9","124.7","64.27"],
    [3312,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","500.0","15.18","69.7","0","-0.13","2","14.76","66","118.0","58.08","74.51"],
    [3313,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","550.0","15.22","71.0","0","-0.03","2","13.71","66","69.08","44.16","73.65"],
    [3314,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","600.0","15.02","72.1","0","0.02","2","15.71","66","35.24","29.87","35.74"],
    [3315,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","650.0","14.2","74.8","0","0.06","66","22.2","130","15.65","25.8","13.41"],
    [3316,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","700.0","14.43","82.2","256","0.03","2","-1.01","2","14.75","17.94","8.617"],
    [3317,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","750.0","13.58","75.6","0","0.03","2","-28.04","130","13.28","10.09","9.72"],
    [3318,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","800.0","13.41","74.8","0","0.21","66","13.33","2","15.27","6.532","6.628"],
    [3319,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","850.0","13.17","74.8","0","0.07","66","8.08","2","11.77","8.11","6.409"],
    [3320,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","900.0","13.09","73.2","0","-0.12","2","-57.79","130","10.14","15.58","5.238"],
    [3321,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","950.0","11.92","76.4","0","-0.26","0","23.79","130","12.47","16.1","3.139"],
    [3322,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1000.0","11.39","75.0","0","0.18","0","18.31","2","13.43","8.274","5.845"],
    [3323,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1050.0","10.71","77.5","0","0.13","0","-0.2","2","8.806","7.038","10.45"],
    [3324,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1100.0","10.44","80.7","0","0.26","0","13.42","2","3.814","5.738","7.658"],
    [3325,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1150.0","9.83","85.4","0","0.34","0","-78.96","130","1.574","4.299","4.86"],
    [3326,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1200.0","9.29","87.9","0","0.32","0","-32.95","2","1.364","2.822","3.128"],
    [3327,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1250.0","8.74","91.1","0","0.27","0","25.74","130","1.554","1.498","2.291"],
    [3328,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1300.0","8.79","93.5","0","0.22","0","8.49","2","2.047","1.399","2.065"],
    [3329,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1350.0","7.36","98.1","0","0.3","0","28.61","130","1.233","1.236","1.785"],
    [3330,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1400.0","5.68","101.6","0","0.35","0","18.06","2","1.067","2.145","1.667"],
    [3331,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1450.0","6.07","100.3","0","0.26","0","4.04","2","0.9582","0.843","1.762"],
    [3332,"2025-12-26 14:00:00+00:00","2025-12-26 14:30:00+00:00","25","1500.0","6.27","92.5","0","0.27","0","2.33","2","1.092","1.195","1.639"],
    [3423,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","150.0","12.72","75.0","256","-0.02","2","14.38","0","259.9","220.3","179.2"],
    [3424,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","200.0","13.14","67.0","256","-0.06","2","14.16","0","173.6","170.0","203.6"],
    [3425,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","250.0","13.21","68.9","256","-0.09","2","13.88","0","86.1","112.7","173.7"],
    [3426,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","300.0","13.79","69.5","0","-0.04","2","13.44","0","75.43","87.77","134.7"],
    [3427,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","350.0","14.3","71.0","0","-0.11","2","12.58","0","53.71","45.7","94.04"],
    [3428,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","400.0","14.06","73.0","0","-0.12","2","9.68","66","36.4","19.13","37.18"],
    [3429,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","450.0","13.69","73.9","0","-0.09","2","12.11","66","36.31","26.11","19.15"],
    [3430,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","500.0","13.56","74.8","0","0.08","2","12.98","0","28.18","19.23","22.36"],
    [3431,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","550.0","13.29","75.4","0","0.15","2","15.42","66","32.08","27.46","41.2"],
    [3432,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","600.0","13.32","76.6","0","0.2","2","8.18","2","37.55","34.68","40.67"],
    [3433,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","650.0","13.53","77.0","0","0.33","66","16.84","2","31.64","25.06","16.86"],
    [3434,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","700.0","14.6","74.0","0","0.25","2","21.21","2","17.05","12.97","7.204"],
    [3435,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","750.0","13.84","76.4","0","0.24","2","17.08","2","11.27","4.39","2.783"],
    [3436,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","800.0","13.5","72.9","0","0.24","0","19.69","2","1.922","1.665","1.943"],
    [3437,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","850.0","13.21","71.7","0","0.28","2","20.76","2","1.702","0.9749","0.9686"],
    [3438,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","900.0","11.01","78.3","0","0.12","2","-39.44","130","1.407","0.7309","0.5211"],
    [3439,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","950.0","12.4","75.1","0","0.57","2","17.36","2","1.164","0.9264","0.8049"],
    [3440,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1000.0","11.3","73.8","0","0.14","0","11.61","2","1.771","1.016","0.8634"],
    [3441,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1050.0","11.05","73.6","0","0.38","0","17.15","2","2.348","2.99","1.891"],
    [3442,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1100.0","10.55","74.6","0","0.32","0","-1.29","2","2.022","4.682","4.93"],
    [3443,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1150.0","9.9","75.8","0","0.38","0","8.76","2","1.877","3.314","4.641"],
    [3444,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1200.0","9.26","78.8","0","0.29","0","0.88","2","1.767","2.082","2.596"],
    [3445,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1250.0","8.6","77.2","0","0.41","0","73.06","2","1.473","1.353","0.8708"],
    [3446,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1300.0","8.22","79.6","0","0.32","0","6.0","2","1.291","1.737","1.035"],
    [3447,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1350.0","7.55","84.6","0","0.26","0","5.76","2","1.163","1.844","1.219"],
    [3448,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1400.0","6.71","90.4","0","0.27","0","8.57","130","1.304","2.21","1.367"],
    [3449,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1450.0","7.07","92.5","0","0.49","0","-2.05","2","1.042","2.113","1.451"],
    [3450,"2025-12-26 14:30:00+00:00","2025-12-26 15:00:00+00:00","25","1500.0","6.79","95.6","0","0.49","0","-2.07","2","1.207","1.863","1.903"],
    [3541,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","150.0","12.36","77.9","256","-0.09","2","14.89","0","428.3","207.9","333.6"],
    [3542,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","200.0","14.2","73.6","256","-0.13","2","14.78","0","428.1","275.2","289.5"],
    [3543,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","250.0","14.32","71.4","256","-0.15","2","14.62","0","265.9","214.7","282.8"],
    [3544,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","300.0","14.27","71.1","0","-0.16","2","13.75","0","99.26","86.7","138.8"],
    [3545,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","350.0","14.01","71.3","0","-0.18","2","13.82","130","52.01","32.61","33.84"],
    [3546,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","400.0","13.72","71.0","0","-0.22","2","20.58","2","24.49","22.23","14.5"],
    [3547,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","450.0","13.52","73.4","256","-0.24","2","-80.74","130","19.6","13.83","12.79"],
    [3548,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","500.0","12.57","70.5","0","-0.33","66","19.75","2","25.46","16.14","9.998"],
    [3549,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","550.0","12.42","70.6","0","-0.27","2","7.83","2","42.65","25.45","13.57"],
    [3550,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","600.0","12.71","71.7","0","-0.25","2","24.4","130","57.41","45.12","24.32"],
    [3551,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","650.0","12.93","74.1","0","-0.48","66","15.39","2","39.65","21.87","27.63"],
    [3552,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","700.0","12.94","74.6","256","-0.16","2","12.0","2","50.83","18.21","21.92"],
    [3553,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","750.0","13.78","75.6","0","-0.15","2","17.21","130","15.62","13.1","18.51"],
    [3554,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","800.0","13.71","76.2","0","-0.27","0","28.35","130","8.009","14.83","10.38"],
    [3555,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","850.0","12.1","64.4","512","-0.48","0","36.39","2","4.771","35.85","4.365"],
    [3556,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","900.0","13.34","76.9","0","-0.14","2","10.67","2","2.868","11.75","3.085"],
    [3557,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","950.0","13.01","77.5","0","-0.29","66","28.4","130","1.512","9.554","3.869"],
    [3558,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1000.0","12.18","80.4","0","-0.08","0","1.42","2","1.927","6.304","3.67"],
    [3559,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1050.0","11.67","83.6","0","0.03","0","25.62","2","1.651","3.512","3.94"],
    [3560,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1100.0","10.42","84.7","0","0.11","0","11.41","130","1.141","2.252","3.193"],
    [3561,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1150.0","9.34","87.6","0","0.23","0","12.14","2","0.954","1.854","1.568"],
    [3562,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1200.0","8.96","84.5","0","0.35","0","16.78","2","0.7867","1.716","0.9303"],
    [3563,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1250.0","9.57","88.8","0","0.44","0","27.49","130","0.9379","3.335","0.9019"],
    [3564,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1300.0","8.56","90.5","0","0.29","0","4.15","130","0.6432","1.9","0.6192"],
    [3565,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1350.0","7.52","89.3","0","0.58","0","9.3","2","0.5612","1.356","0.6659"],
    [3566,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1400.0","6.83","99.9","0","0.14","0","7.1","2","0.4208","1.362","0.815"],
    [3567,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1450.0","6.38","93.0","0","0.34","0","5.76","2","0.5179","0.6442","0.4633"],
    [3568,"2025-12-26 15:00:00+00:00","2025-12-26 15:30:00+00:00","25","1500.0","6.37","102.3","0","0.35","0","31.79","130","0.01744","0.2937","0.5753"],
    [3659,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","150.0","11.68","72.8","256","-0.09","2","15.12","0","176.6","270.1","277.4"],
    [3660,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","200.0","12.45","65.7","256","-0.12","2","14.97","0","313.1","167.5","143.7"],
    [3661,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","250.0","14.59","68.2","256","-0.16","2","14.66","0","148.7","115.8","88.49"],
    [3662,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","300.0","15.43","70.5","0","-0.27","2","14.76","66","38.77","95.05","63.07"],
    [3663,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","350.0","15.62","71.5","0","-0.24","2","12.85","0","22.73","51.78","55.58"],
    [3664,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","400.0","15.4","72.8","0","-0.26","2","13.51","0","27.79","31.01","29.8"],
    [3665,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","450.0","14.74","73.1","0","-0.39","0","11.32","66","44.95","32.66","54.48"],
    [3666,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","500.0","14.49","74.1","0","-0.45","0","9.76","0","46.73","64.93","89.84"],
    [3667,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","550.0","14.39","74.7","0","-0.29","2","25.49","130","38.14","56.85","33.7"],
    [3668,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","600.0","14.57","75.6","0","-0.3","2","-75.96","130","28.35","29.64","19.31"],
    [3669,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","650.0","14.66","75.2","256","-0.58","66","20.8","130","14.69","12.15","9.03"],
    [3670,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","700.0","13.28","81.3","256","-0.22","2","15.45","2","7.457","4.231","4.062"],
    [3671,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","750.0","12.5","77.2","0","-0.18","2","7.03","2","5.093","2.461","3.567"],
    [3672,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","800.0","13.31","74.9","0","-0.39","66","20.87","2","0.9822","1.318","2.582"],
    [3673,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","850.0","12.91","67.5","0","-0.28","2","12.15","130","1.129","1.342","1.692"],
    [3674,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","900.0","10.06","80.2","0","-0.18","2","5.51","2","1.496","1.371","0.6182"],
    [3675,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","950.0","10.21","81.5","0","-0.3","2","14.92","2","1.668","1.22","0.9919"],
    [3676,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1000.0","10.3","78.7","0","-0.42","0","-55.55","130","1.734","1.324","1.067"],
    [3677,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1050.0","9.4","80.0","0","-0.14","0","12.41","2","1.263","1.055","1.483"],
    [3678,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1100.0","9.88","79.0","0","-0.02","0","5.17","2","1.178","1.054","1.443"],
    [3679,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1150.0","8.91","80.4","0","0.17","0","8.58","130","1.19","0.8778","1.705"],
    [3680,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1200.0","8.36","87.1","0","0.3","0","24.55","130","1.276","0.8101","1.526"],
    [3681,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1250.0","8.51","87.1","0","-0.18","0","35.19","130","1.188","0.9082","0.8955"],
    [3682,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1300.0","7.32","96.6","0","0.23","0","18.13","2","0.789","0.5067","0.8419"],
    [3683,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1350.0","8.25","107.0","0","-0.13","0","22.94","130","0.5176","0.475","0.5431"],
    [3684,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1400.0","7.62","92.2","0","0.01","0","-9.01","130","0.8322","0.08936","0.3381"],
    [3685,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1450.0","7.06","94.3","0","0.43","0","19.97","2","0.5367","0.4088","0.2754"],
    [3686,"2025-12-26 15:30:00+00:00","2025-12-26 16:00:00+00:00","25","1500.0","5.87","91.8","0","0.19","0","-0.9","2","0.3598","0.3166","0.3802"],
    [3777,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","150.0","12.44","63.4","256","-0.06","2","14.02","0","116.4","190.4","182.2"],
    [3778,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","200.0","14.19","65.8","256","-0.02","2","14.01","0","70.71","73.76","128.6"],
    [3779,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","250.0","14.49","66.8","256","-0.04","2","13.48","0","77.81","32.07","47.13"],
    [3780,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","300.0","14.52","72.1","0","-0.02","2","12.86","0","80.03","24.65","31.71"],
    [3781,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","350.0","15.27","72.6","0","0.07","2","13.55","0","29.86","33.83","28.84"],
    [3782,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","400.0","15.85","73.4","0","0.07","2","12.77","66","19.9","25.96","20.88"],
    [3783,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","450.0","16.47","76.6","256","0.08","2","10.32","130","19.13","16.34","14.57"],
    [3784,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","500.0","15.92","74.0","0","0.09","2","9.02","2","30.39","29.86","18.0"],
    [3785,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","550.0","15.5","75.7","0","0.15","2","22.41","2","23.9","34.38","35.81"],
    [3786,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","600.0","15.15","76.2","0","0.34","66","22.37","2","42.04","30.42","75.79"],
    [3787,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","650.0","14.52","78.3","0","0.19","0","21.61","130","53.93","26.7","49.88"],
    [3788,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","700.0","14.31","79.6","0","0.43","66","24.07","2","29.27","26.75","35.63"],
    [3789,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","750.0","14.04","77.4","0","0.27","2","6.77","2","4.861","12.71","13.71"],
    [3790,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","800.0","13.75","75.7","0","0.44","0","11.59","2","3.852","6.027","7.583"],
    [3791,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","850.0","13.8","76.9","0","0.65","0","0.81","2","3.353","3.341","7.445"],
    [3792,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","900.0","12.39","70.9","0","0.38","2","15.17","130","2.692","1.012","3.417"],
    [3793,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","950.0","12.11","66.9","0","0.76","0","13.14","2","2.019","1.221","2.774"],
    [3794,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1000.0","11.65","69.2","0","0.87","0","19.28","2","1.416","1.431","1.916"],
    [3795,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1050.0","11.09","70.4","0","1.01","0","9.19","2","1.217","1.523","1.436"],
    [3796,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1100.0","10.34","74.5","0","1.04","0","-0.49","2","1.106","1.356","0.8657"],
    [3797,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1150.0","10.47","79.9","0","0.97","0","20.04","130","0.7225","1.45","0.8237"],
    [3798,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1200.0","9.59","81.4","0","0.62","0","10.3","2","0.6055","1.147","0.8631"],
    [3799,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1250.0","8.87","87.1","0","0.48","0","17.83","2","0.4784","0.905","0.9182"],
    [3800,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1300.0","9.58","90.2","0","0.46","0","6.58","2","0.5674","0.7698","0.4783"],
    [3801,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1350.0","8.36","90.8","0","0.31","0","12.35","2","0.6082","1.0","0.7621"],
    [3802,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1400.0","7.69","91.3","0","0.14","0","26.39","2","0.8541","1.182","0.8762"],
    [3803,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1450.0","7.83","102.2","0","0.44","0","6.75","2","0.2956","1.038","0.5506"],
    [3804,"2025-12-26 16:00:00+00:00","2025-12-26 16:30:00+00:00","25","1500.0","7.87","100.3","0","0.2","0","-10.98","130","0.3248","1.09","0.4989"],
    [3895,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","150.0","13.01","64.0","258","-0.03","2","13.87","0","79.55","145.6","99.3"],
    [3896,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","200.0","15.41","72.4","256","-0.06","2","13.57","0","72.96","151.5","72.28"],
    [3897,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","250.0","15.75","70.2","256","-0.12","2","13.85","0","72.46","103.9","84.7"],
    [3898,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","300.0","15.49","67.4","0","-0.2","2","13.26","0","66.32","73.88","63.18"],
    [3899,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","350.0","16.09","69.0","0","-0.22","2","-35.7","2","62.92","55.63","40.56"],
    [3900,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","400.0","16.85","69.7","0","-0.14","2","-41.7","130","16.56","28.58","32.02"],
    [3901,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","450.0","16.55","69.7","256","-0.13","2","25.69","130","10.14","15.52","8.45"],
    [3902,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","500.0","15.72","71.6","0","-0.1","2","-47.21","130","19.24","5.072","3.577"],
    [3903,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","550.0","14.6","73.6","0","-0.13","2","9.4","2","44.28","7.876","28.34"],
    [3904,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","600.0","14.02","75.1","0","-0.17","2","19.98","130","74.22","24.77","79.85"],
    [3905,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","650.0","13.25","76.5","0","-0.16","66","-39.92","130","52.46","61.13","33.29"],
    [3906,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","700.0","12.25","78.2","0","-0.05","2","16.16","2","27.75","39.05","14.17"],
    [3907,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","750.0","12.32","78.2","0","0.0","2","33.81","130","9.79","14.2","13.24"],
    [3908,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","800.0","12.07","78.8","0","0.1","0","24.29","2","5.142","8.86","7.995"],
    [3909,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","850.0","10.72","78.9","0","0.39","66","11.21","2","4.385","8.228","6.675"],
    [3910,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","900.0","10.66","80.5","0","0.37","66","4.74","2","4.082","6.536","3.075"],
    [3911,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","950.0","9.84","82.7","0","0.52","66","3.75","2","3.949","4.173","3.362"],
    [3912,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1000.0","9.92","90.2","0","0.02","0","19.35","2","1.995","3.309","3.312"],
    [3913,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1050.0","9.95","93.7","0","0.07","0","7.31","2","1.257","1.918","3.251"],
    [3914,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1100.0","9.84","95.0","0","0.26","0","8.67","130","0.6098","1.789","2.266"],
    [3915,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1150.0","10.0","99.3","0","0.27","0","5.76","2","0.3677","1.394","1.457"],
    [3916,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1200.0","10.26","100.3","0","0.13","0","9.21","2","0.8223","1.187","1.731"],
    [3917,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1250.0","9.75","96.5","0","0.07","0","24.63","2","1.149","0.8769","0.7775"],
    [3918,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1300.0","9.95","103.9","0","0.11","0","27.87","130","0.9741","0.6168","1.119"],
    [3919,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1350.0","9.22","99.8","0","0.29","0","7.52","130","0.5834","0.4988","0.3361"],
    [3920,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1400.0","8.66","107.3","0","0.18","0","5.91","130","0.2599","0.3614","0.522"],
    [3921,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1450.0","6.57","96.3","0","0.02","0","13.72","2","0.3962","0.4293","0.7459"],
    [3922,"2025-12-26 16:30:00+00:00","2025-12-26 17:00:00+00:00","25","1500.0","6.07","93.9","0","0.07","0","29.68","130","0.5114","0.1968","0.9919"],
    [4013,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","150.0","14.12","62.4","258","-0.02","2","14.08","2","87.03","150.7","100.2"],
    [4014,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","200.0","15.19","67.6","256","-0.01","2","14.15","2","111.6","140.1","92.94"],
    [4015,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","250.0","14.87","65.7","256","-0.01","2","13.78","2","69.19","136.1","89.74"],
    [4016,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","300.0","15.69","65.8","0","-0.12","2","73.07","130","39.63","68.12","53.14"],
    [4017,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","350.0","15.95","66.4","0","-0.13","2","-58.01","2","12.98","27.0","15.14"],
    [4018,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","400.0","15.83","67.2","0","-0.11","2","19.04","2","9.611","9.423","8.001"],
    [4019,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","450.0","16.01","69.2","256","-0.1","2","23.85","2","7.426","7.472","8.184"],
    [4020,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","500.0","15.4","66.7","0","-0.16","2","52.78","130","11.86","4.987","8.083"],
    [4021,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","550.0","14.91","69.0","0","-0.18","2","9.63","2","16.98","16.0","14.19"],
    [4022,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","600.0","14.17","69.6","0","-0.19","2","-34.39","130","20.04","38.76","25.02"],
    [4023,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","650.0","13.27","69.7","0","-0.32","66","4.15","2","15.52","42.21","23.16"],
    [4024,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","700.0","13.18","70.6","256","-0.06","2","14.29","130","22.07","23.28","29.77"],
    [4025,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","750.0","11.93","73.6","0","-0.02","2","69.48","130","6.787","22.02","26.05"],
    [4026,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","800.0","11.49","74.8","0","0.0","0","-29.42","2","2.63","17.21","16.66"],
    [4027,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","850.0","10.34","76.4","0","0.41","66","14.08","2","4.125","11.04","10.36"],
    [4028,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","900.0","10.1","79.4","0","0.46","66","25.93","2","4.198","7.539","10.1"],
    [4029,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","950.0","9.23","81.9","0","0.35","0","23.0","2","2.723","5.084","5.921"],
    [4030,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1000.0","9.03","88.5","0","0.31","0","5.98","2","1.98","3.059","2.466"],
    [4031,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1050.0","7.99","93.9","0","0.34","0","-31.47","130","1.307","2.254","1.782"],
    [4032,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1100.0","7.81","94.0","0","0.27","0","35.98","130","0.9208","1.805","1.535"],
    [4033,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1150.0","8.31","98.5","0","0.33","0","-3.54","2","0.6526","1.686","1.48"],
    [4034,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1200.0","9.15","100.5","0","0.33","0","24.61","130","0.4481","1.335","1.613"],
    [4035,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1250.0","8.69","99.6","0","0.47","0","17.66","2","0.4147","1.329","1.405"],
    [4036,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1300.0","10.7","103.7","0","0.67","0","18.53","2","0.7395","1.236","0.9598"],
    [4037,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1350.0","8.91","97.7","0","0.66","0","-2.0","2","0.6929","0.6533","0.2423"],
    [4038,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1400.0","8.84","105.5","0","0.51","0","15.57","2","0.2403","0.7131","1.124"],
    [4039,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1450.0","9.41","108.7","0","0.36","0","26.02","130","0.2089","0.4754","1.296"],
    [4040,"2025-12-26 17:00:00+00:00","2025-12-26 17:30:00+00:00","25","1500.0","8.78","109.8","0","0.89","0","6.6","2","0.2611","0.254","0.4316"],
    [4131,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","150.0","12.66","66.6","258","0.0","2","14.56","0","116.5","126.0","87.16"],
    [4132,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","200.0","12.84","64.9","258","-0.01","2","14.44","0","84.89","132.1","65.1"],
    [4133,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","250.0","14.37","65.3","256","-0.04","2","14.14","0","52.83","130.0","89.67"],
    [4134,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","300.0","15.47","68.0","0","-0.03","2","13.55","0","32.77","74.45","89.13"],
    [4135,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","350.0","16.12","67.9","0","-0.03","2","13.45","66","42.89","24.08","38.93"],
    [4136,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","400.0","16.58","68.0","0","0.0","2","20.54","2","17.04","10.25","12.96"],
    [4137,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","450.0","16.77","72.0","256","-0.02","2","9.72","2","11.41","7.822","4.09"],
    [4138,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","500.0","16.5","74.0","256","-0.03","2","10.75","2","7.862","7.031","6.322"],
    [4139,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","550.0","15.67","70.8","0","-0.06","2","11.83","2","11.37","14.61","11.15"],
    [4140,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","600.0","15.21","71.1","0","-0.04","2","20.32","130","15.67","17.14","20.33"],
    [4141,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","650.0","14.76","70.8","0","-0.16","2","52.54","2","17.72","18.06","29.01"],
    [4142,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","700.0","14.47","71.2","0","-0.12","2","7.95","2","49.18","25.24","26.19"],
    [4143,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","750.0","14.25","72.4","0","-0.14","2","18.38","2","23.72","16.79","34.28"],
    [4144,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","800.0","14.17","71.3","0","-0.21","0","12.06","2","20.92","10.2","38.94"],
    [4145,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","850.0","13.59","71.0","0","-0.03","0","22.15","2","31.19","11.92","25.47"],
    [4146,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","900.0","12.94","71.4","0","0.35","66","6.85","130","25.15","9.574","13.66"],
    [4147,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","950.0","11.92","72.9","0","0.12","0","11.64","2","12.82","5.827","6.631"],
    [4148,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1000.0","10.82","80.1","0","0.13","0","15.54","2","6.006","5.647","3.244"],
    [4149,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1050.0","10.29","82.1","0","0.31","0","20.26","130","5.432","5.542","2.812"],
    [4150,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1100.0","9.65","87.0","0","0.39","0","53.57","130","7.01","3.928","2.763"],
    [4151,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1150.0","9.15","86.8","0","0.3","0","25.54","2","6.157","3.442","2.547"],
    [4152,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1200.0","8.31","91.5","0","0.14","0","3.51","2","3.558","2.718","1.803"],
    [4153,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1250.0","8.15","94.8","0","0.16","0","12.62","2","1.772","2.61","1.246"],
    [4154,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1300.0","8.23","93.7","0","0.39","0","18.15","2","1.269","2.059","1.353"],
    [4155,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1350.0","8.67","96.8","0","0.52","0","20.66","2","1.144","1.263","1.008"],
    [4156,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1400.0","6.61","100.5","0","0.44","0","13.42","2","0.2066","0.5868","0.8951"],
    [4157,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1450.0","7.86","106.8","0","-0.27","0","-2.63","130","0.4995","0.4241","0.7131"],
    [4158,"2025-12-26 17:30:00+00:00","2025-12-26 18:00:00+00:00","25","1500.0","8.55","106.3","0","0.12","0","22.21","130","0.3455","0.7568","0.9466"],
    [4249,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","150.0","12.91","59.2","258","-0.07","2","14.78","2","139.1","199.1","133.2"],
    [4250,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","200.0","14.53","58.3","2","-0.12","2","14.43","2","85.62","351.9","178.6"],
    [4251,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","250.0","15.05","58.3","256","-0.2","2","12.53","2","101.4","206.7","99.35"],
    [4252,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","300.0","16.06","59.5","256","-0.3","2","5.33","130","65.03","31.2","54.52"],
    [4253,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","350.0","16.43","61.7","256","-0.23","2","-16.17","130","29.53","6.554","26.03"],
    [4254,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","400.0","16.54","63.9","0","-0.2","2","20.26","130","14.23","10.34","6.148"],
    [4255,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","450.0","16.84","67.4","256","-0.31","2","16.56","130","10.75","18.55","3.114"],
    [4256,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","500.0","16.29","67.9","0","-0.35","2","4.91","130","12.54","16.17","5.23"],
    [4257,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","550.0","15.96","68.3","0","-0.31","2","18.7","130","7.553","20.43","6.782"],
    [4258,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","600.0","15.54","69.2","0","-0.36","2","6.83","2","7.389","16.51","4.485"],
    [4259,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","650.0","14.89","71.0","0","-0.41","0","22.31","2","23.46","17.45","9.202"],
    [4260,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","700.0","14.51","71.8","0","-0.33","2","23.13","2","28.23","17.31","23.63"],
    [4261,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","750.0","13.54","75.4","0","-0.34","66","22.14","2","18.17","16.88","19.68"],
    [4262,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","800.0","12.91","76.6","0","-0.44","0","25.49","130","9.493","14.4","10.82"],
    [4263,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","850.0","12.52","79.1","0","-0.46","0","-28.13","130","6.334","7.242","13.14"],
    [4264,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","900.0","12.14","80.9","0","-0.22","2","13.84","2","7.204","4.478","8.856"],
    [4265,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","950.0","12.05","83.6","0","-0.14","0","9.86","2","6.494","5.893","6.142"],
    [4266,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1000.0","11.59","84.3","0","-0.14","0","18.76","2","3.762","4.438","3.97"],
    [4267,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1050.0","10.69","88.2","0","0.42","0","8.1","130","2.55","2.194","3.373"],
    [4268,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1100.0","10.05","90.2","0","0.16","0","24.71","2","2.5","2.082","6.99"],
    [4269,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1150.0","9.61","92.8","0","0.36","0","4.19","2","1.665","2.572","6.828"],
    [4270,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1200.0","9.46","96.1","0","0.26","0","20.21","2","1.045","2.177","4.445"],
    [4271,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1250.0","9.62","94.5","0","0.58","0","73.27","2","0.5914","2.045","2.916"],
    [4272,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1300.0","8.76","99.9","0","0.27","0","5.77","130","0.4649","2.18","1.457"],
    [4273,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1350.0","9.15","99.6","0","0.44","0","23.21","2","0.3902","1.676","1.141"],
    [4274,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1400.0","8.85","101.0","0","0.43","0","-1.73","2","0.3936","1.227","1.295"],
    [4275,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1450.0","9.04","97.9","0","0.53","0","31.61","130","0.456","1.3","1.187"],
    [4276,"2025-12-26 18:00:00+00:00","2025-12-26 18:30:00+00:00","25","1500.0","9.66","100.9","0","0.46","0","0.5","2","0.4263","0.9612","1.237"],
    [4367,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","150.0","14.93","55.5","256","-0.03","2","13.93","0","729.3","125.7","548.4"],
    [4368,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","200.0","15.56","61.5","256","-0.03","2","13.65","0","510.1","224.0","441.0"],
    [4369,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","250.0","15.37","63.0","256","0.04","2","13.98","0","87.84","148.6","145.7"],
    [4370,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","300.0","15.42","57.3","0","0.02","2","12.89","0","18.43","59.03","17.48"],
    [4371,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","350.0","16.0","60.1","0","0.03","2","10.85","0","33.46","37.0","9.276"],
    [4372,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","400.0","16.83","62.8","0","-0.02","2","10.39","0","34.87","33.54","12.0"],
    [4373,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","450.0","16.99","64.5","256","-0.25","66","12.01","66","20.13","21.32","18.83"],
    [4374,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","500.0","17.26","68.1","256","-0.08","2","16.3","2","14.01","15.37","13.97"],
    [4375,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","550.0","16.63","68.2","0","-0.02","2","20.25","2","18.66","14.89","10.48"],
    [4376,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","600.0","15.68","69.8","0","-0.05","2","14.15","2","38.72","7.435","10.38"],
    [4377,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","650.0","15.41","69.1","0","-0.33","66","6.16","2","16.87","5.295","18.41"],
    [4378,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","700.0","15.09","70.0","256","-0.14","2","4.88","2","17.45","16.56","17.62"],
    [4379,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","750.0","14.82","75.9","0","-0.09","2","66.17","130","23.1","23.59","39.22"],
    [4380,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","800.0","14.85","78.3","0","-0.01","66","5.3","2","37.19","13.1","29.88"],
    [4381,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","850.0","14.17","80.6","0","0.12","0","17.16","2","22.77","10.16","9.952"],
    [4382,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","900.0","13.84","80.8","0","0.35","66","0.33","2","10.1","7.717","10.41"],
    [4383,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","950.0","12.21","86.4","0","0.32","0","10.35","2","3.123","4.801","5.968"],
    [4384,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1000.0","11.1","85.2","0","0.49","0","22.76","2","1.422","2.945","3.664"],
    [4385,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1050.0","10.68","88.3","0","0.55","0","11.84","2","0.464","1.427","2.131"],
    [4386,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1100.0","10.4","91.7","0","0.52","0","12.62","2","0.3929","1.49","0.9311"],
    [4387,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1150.0","9.06","98.2","0","0.49","0","25.98","130","0.393","1.581","1.074"],
    [4388,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1200.0","9.42","110.9","0","0.4","0","29.37","2","0.658","0.8557","0.8697"],
    [4389,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1250.0","9.44","106.4","0","0.39","0","-0.55","2","0.3554","0.3886","0.6052"],
    [4390,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1300.0","8.81","99.8","0","0.2","0","28.18","130","0.4097","0.3936","0.7265"],
    [4391,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1350.0","8.43","96.0","0","0.36","0","-11.6","130","0.3235","0.148","0.5788"],
    [4392,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1400.0","6.99","103.3","0","-0.08","0","-1.01","2","0.5201","0.2677","0.456"],
    [4393,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1450.0","7.33","104.1","0","0.31","0","27.71","130","0.1932","0.3672","0.1116"],
    [4394,"2025-12-26 18:30:00+00:00","2025-12-26 19:00:00+00:00","25","1500.0","6.39","102.7","0","0.08","0","25.41","130","0.2265","0.2837","0.4033"],
    [4485,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","150.0","7.36","60.9","2","0.0","2","12.56","0","194.3","149.2","37.66"],
    [4486,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","200.0","11.64","54.5","256","0.02","2","12.45","0","119.9","157.8","41.62"],
    [4487,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","250.0","10.89","52.3","0","0.05","2","12.05","0","95.52","225.8","42.23"],
    [4488,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","300.0","11.69","59.4","0","0.12","2","11.9","0","61.41","67.87","43.39"],
    [4489,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","350.0","12.95","62.5","0","-0.22","66","11.65","0","60.97","65.61","34.14"],
    [4490,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","400.0","13.66","66.7","0","0.16","2","12.6","0","25.27","31.35","26.7"],
    [4491,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","450.0","14.14","66.0","256","0.09","2","10.3","128","14.54","10.19","19.67"],
    [4492,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","500.0","14.76","69.5","0","0.17","2","14.24","66","25.47","5.477","13.94"],
    [4493,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","550.0","14.35","71.1","0","0.08","2","16.5","2","18.77","9.47","12.75"],
    [4494,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","600.0","13.82","73.9","0","0.36","66","22.37","130","14.32","14.54","9.917"],
    [4495,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","650.0","13.45","75.5","0","0.44","66","-46.98","130","14.22","12.88","11.79"],
    [4496,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","700.0","13.77","74.6","0","0.57","0","55.55","2","55.32","13.16","14.29"],
    [4497,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","750.0","12.09","80.6","0","0.64","0","4.06","2","24.88","13.29","22.29"],
    [4498,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","800.0","12.13","86.6","0","0.29","0","16.76","130","11.66","12.84","34.04"],
    [4499,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","850.0","12.15","90.7","0","0.39","0","16.37","2","16.63","20.35","37.85"],
    [4500,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","900.0","11.98","91.4","0","0.55","0","5.06","130","36.19","16.61","22.39"],
    [4501,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","950.0","11.51","95.2","0","0.45","0","22.3","2","20.59","8.696","8.761"],
    [4502,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1000.0","11.32","92.4","0","0.48","0","25.17","2","8.196","5.374","5.18"],
    [4503,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1050.0","11.04","94.9","0","0.54","0","24.09","2","3.814","3.952","4.518"],
    [4504,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1100.0","10.41","98.3","0","0.58","0","5.86","2","2.096","3.794","2.974"],
    [4505,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1150.0","10.02","102.2","0","0.59","0","25.12","2","2.163","4.478","2.176"],
    [4506,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1200.0","10.27","103.1","0","0.6","0","-28.46","2","1.532","3.928","1.48"],
    [4507,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1250.0","10.44","105.0","0","0.33","0","-7.83","130","1.65","2.454","1.552"],
    [4508,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1300.0","10.03","108.2","0","0.31","0","15.41","2","2.353","1.698","1.188"],
    [4509,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1350.0","9.49","108.8","0","0.31","0","9.08","2","1.87","1.559","1.24"],
    [4510,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1400.0","9.49","108.2","0","0.27","0","21.72","130","1.821","1.214","1.073"],
    [4511,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1450.0","9.59","108.7","0","0.25","0","7.8","2","1.64","0.5718","1.349"],
    [4512,"2025-12-26 19:00:00+00:00","2025-12-26 19:30:00+00:00","25","1500.0","9.03","112.4","0","0.22","0","7.49","130","1.078","0.7845","1.278"],
    [4603,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","150.0","10.76","55.9","256","0.06","2","12.57","0","214.1","180.7","101.7"],
    [4604,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","200.0","12.88","59.1","256","0.1","2","12.51","0","142.2","55.0","86.7"],
    [4605,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","250.0","12.52","60.0","256","0.12","2","12.23","0","60.92","38.59","47.96"],
    [4606,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","300.0","13.22","57.5","0","0.26","2","12.25","0","50.28","23.83","25.24"],
    [4607,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","350.0","14.6","57.1","0","0.26","2","11.17","2","32.7","20.01","19.83"],
    [4608,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","400.0","15.64","56.1","0","0.3","2","-64.81","130","19.63","23.65","17.07"],
    [4609,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","450.0","16.37","55.9","256","0.31","2","11.41","2","9.131","25.52","12.01"],
    [4610,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","500.0","16.55","60.8","0","0.28","66","20.34","2","6.182","12.23","9.268"],
    [4611,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","550.0","15.85","63.6","0","0.42","2","18.37","130","9.472","9.811","12.25"],
    [4612,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","600.0","15.15","63.8","0","0.56","0","16.68","130","9.437","22.87","16.43"],
    [4613,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","650.0","14.05","66.0","0","0.56","0","8.26","2","12.81","37.08","18.6"],
    [4614,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","700.0","13.25","67.7","0","0.53","0","16.07","130","22.69","29.76","15.34"],
    [4615,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","750.0","12.75","70.7","0","0.58","0","17.14","2","26.74","12.2","13.6"],
    [4616,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","800.0","12.38","73.9","0","0.63","0","55.28","130","17.64","14.04","12.48"],
    [4617,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","850.0","11.96","76.6","0","0.81","0","13.3","2","15.74","16.56","16.28"],
    [4618,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","900.0","11.72","81.0","0","0.86","0","13.71","2","8.746","16.01","23.67"],
    [4619,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","950.0","11.34","84.9","0","0.9","0","0.57","2","7.143","9.39","22.31"],
    [4620,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1000.0","10.82","89.9","0","0.67","0","10.54","2","6.689","4.403","13.74"],
    [4621,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1050.0","10.57","93.7","0","0.76","0","20.4","2","4.489","1.817","7.022"],
    [4622,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1100.0","10.68","97.6","0","0.79","0","12.81","2","2.96","0.8193","4.688"],
    [4623,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1150.0","10.89","99.1","0","1.0","0","1.95","2","1.714","0.8927","2.723"],
    [4624,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1200.0","11.78","104.0","0","0.86","0","11.0","130","2.522","0.8856","1.638"],
    [4625,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1250.0","11.54","104.8","0","0.89","0","1.65","2","1.95","1.138","0.5649"],
    [4626,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1300.0","11.28","108.2","0","0.77","0","-4.0","2","1.166","0.608","0.6746"],
    [4627,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1350.0","10.74","106.7","0","0.54","0","-5.52","2","1.149","0.6224","1.346"],
    [4628,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1400.0","10.72","107.8","0","0.37","0","18.58","130","0.5704","1.033","1.329"],
    [4629,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1450.0","10.28","114.5","0","0.41","0","9.17","2","0.08416","0.1165","0.9915"],
    [4630,"2025-12-26 19:30:00+00:00","2025-12-26 20:00:00+00:00","25","1500.0","9.95","115.1","0","0.15","0","29.9","2","0.2574","0.4625","0.5733"],
    [4721,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","150.0","12.54","57.4","256","0.04","2","12.58","0","147.7","390.7","175.2"],
    [4722,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","200.0","12.43","61.7","0","0.04","2","12.47","0","101.0","256.4","131.9"],
    [4723,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","250.0","14.35","68.6","256","0.11","2","12.19","0","66.77","66.64","84.09"],
    [4724,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","300.0","14.29","62.0","0","0.38","66","11.99","0","56.55","35.15","60.71"],
    [4725,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","350.0","15.03","63.2","0","0.38","2","12.48","0","26.19","22.2","26.3"],
    [4726,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","400.0","15.56","60.7","0","0.35","2","23.22","2","23.8","13.83","10.59"],
    [4727,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","450.0","15.64","61.0","0","0.37","66","13.78","66","13.3","7.059","7.066"],
    [4728,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","500.0","16.31","67.6","0","0.57","66","12.37","0","9.514","5.728","9.499"],
    [4729,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","550.0","15.99","69.8","0","0.83","66","9.64","66","8.853","5.003","12.31"],
    [4730,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","600.0","15.01","71.5","0","0.44","66","1.91","2","11.56","6.613","23.17"],
    [4731,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","650.0","13.66","72.9","0","0.43","0","21.73","2","18.16","10.16","29.8"],
    [4732,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","700.0","12.57","74.6","0","0.45","0","15.02","130","48.45","14.07","21.3"],
    [4733,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","750.0","12.57","81.4","0","0.61","0","14.73","2","26.64","12.31","19.97"],
    [4734,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","800.0","12.89","84.0","0","0.84","0","5.24","2","34.54","11.03","16.67"],
    [4735,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","850.0","12.83","88.2","0","0.88","0","52.49","130","26.95","14.84","9.868"],
    [4736,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","900.0","12.84","91.8","0","0.91","0","14.27","2","13.5","13.13","5.222"],
    [4737,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","950.0","12.25","99.3","0","0.83","0","12.31","2","6.725","6.772","2.745"],
    [4738,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1000.0","13.07","100.3","0","0.75","0","20.25","2","3.673","4.143","1.974"],
    [4739,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1050.0","13.33","103.0","0","0.69","0","1.63","2","3.263","2.956","1.595"],
    [4740,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1100.0","13.38","105.5","0","0.64","0","13.79","2","2.51","2.699","1.78"],
    [4741,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1150.0","13.52","106.6","0","0.69","0","15.65","2","2.413","2.058","1.961"],
    [4742,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1200.0","13.58","106.1","0","0.75","0","16.98","130","2.363","1.435","2.215"],
    [4743,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1250.0","13.76","107.4","0","0.67","0","-4.1","130","2.01","1.191","2.079"],
    [4744,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1300.0","13.32","107.1","0","0.62","0","5.33","130","2.227","1.281","2.428"],
    [4745,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1350.0","13.29","106.9","0","0.51","0","20.68","2","2.646","1.23","3.423"],
    [4746,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1400.0","12.4","108.5","0","0.38","0","7.17","2","1.874","1.239","2.071"],
    [4747,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1450.0","10.91","110.8","0","0.4","0","2.9","2","2.289","0.9892","1.749"],
    [4748,"2025-12-26 20:00:00+00:00","2025-12-26 20:30:00+00:00","25","1500.0","9.86","111.3","0","0.31","0","1.49","2","1.919","0.9748","1.051"],
    [4839,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","150.0","11.07","58.0","256","0.0","2","11.98","0","129.1","201.6","146.1"],
    [4840,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","200.0","13.64","65.4","256","0.08","2","11.86","0","110.9","152.9","111.7"],
    [4841,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","250.0","14.21","63.7","256","0.2","2","11.81","0","119.1","91.8","92.95"],
    [4842,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","300.0","14.41","59.3","0","0.41","2","12.08","0","52.78","69.2","74.45"],
    [4843,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","350.0","15.32","62.1","0","0.41","66","12.25","0","39.54","45.18","48.57"],
    [4844,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","400.0","16.25","64.2","0","0.43","2","12.71","66","26.01","21.44","24.58"],
    [4845,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","450.0","16.5","65.4","256","0.48","2","9.89","0","6.445","6.953","6.629"],
    [4846,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","500.0","16.88","69.2","256","0.56","2","-49.74","130","2.837","3.409","3.0"],
    [4847,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","550.0","16.62","70.5","0","0.65","66","18.54","2","9.428","5.288","6.09"],
    [4848,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","600.0","15.99","72.1","0","0.56","0","14.39","2","16.37","8.278","13.68"],
    [4849,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","650.0","14.61","71.7","0","0.52","0","11.73","2","28.03","13.71","16.59"],
    [4850,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","700.0","13.44","72.2","0","0.51","0","8.4","2","37.64","26.8","20.71"],
    [4851,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","750.0","13.42","77.7","0","0.63","0","6.69","130","30.41","36.48","58.8"],
    [4852,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","800.0","13.36","84.0","0","0.83","0","14.35","2","30.91","28.16","32.22"],
    [4853,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","850.0","12.92","90.6","0","0.82","0","3.36","130","19.7","17.37","16.35"],
    [4854,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","900.0","12.37","94.7","0","0.81","0","56.54","130","12.47","10.98","10.45"],
    [4855,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","950.0","11.78","98.9","0","0.96","0","8.3","2","5.248","10.39","6.242"],
    [4856,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1000.0","12.21","101.2","0","0.86","0","5.37","2","3.479","7.238","5.642"],
    [4857,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1050.0","12.22","104.1","0","0.84","0","4.36","130","3.147","4.897","5.545"],
    [4858,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1100.0","11.97","106.5","0","0.76","0","11.79","2","2.611","4.211","3.845"],
    [4859,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1150.0","11.8","108.2","0","0.72","0","-0.6","130","3.483","4.509","3.377"],
    [4860,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1200.0","11.43","107.9","0","0.69","0","25.13","2","3.247","5.626","2.873"],
    [4861,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1250.0","10.93","108.0","0","0.64","0","15.26","130","2.517","7.1","1.528"],
    [4862,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1300.0","10.09","110.0","0","0.56","0","1.99","2","2.984","5.514","1.098"],
    [4863,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1350.0","9.25","112.3","0","0.44","0","26.11","2","3.672","2.23","1.342"],
    [4864,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1400.0","8.28","111.1","0","0.47","0","-1.78","2","2.24","1.091","2.07"],
    [4865,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1450.0","7.48","110.2","0","0.38","0","6.5","2","1.463","0.6233","1.773"],
    [4866,"2025-12-26 20:30:00+00:00","2025-12-26 21:00:00+00:00","25","1500.0","6.78","113.3","0","0.37","0","25.26","2","1.398","0.6395","0.8089"],
    [4957,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","150.0","12.05","64.1","256","-0.01","2","12.67","0","264.1","177.4","157.4"],
    [4958,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","200.0","13.06","64.1","256","0.02","2","12.8","0","300.8","125.4","188.7"],
    [4959,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","250.0","14.29","64.9","256","0.06","2","12.36","0","116.6","61.48","156.6"],
    [4960,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","300.0","15.14","63.9","0","0.08","2","12.64","0","76.07","42.61","81.03"],
    [4961,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","350.0","16.14","64.0","0","0.14","2","12.41","0","38.62","46.84","47.99"],
    [4962,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","400.0","17.28","65.0","256","0.23","2","12.46","0","11.2","28.04","20.56"],
    [4963,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","450.0","17.83","66.5","256","0.25","2","13.6","66","7.038","7.915","11.56"],
    [4964,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","500.0","17.94","65.8","256","0.2","2","20.41","2","4.933","3.567","5.073"],
    [4965,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","550.0","17.18","67.8","0","0.29","2","23.94","130","20.54","3.766","9.661"],
    [4966,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","600.0","16.24","69.4","0","0.34","66","18.76","2","19.68","6.409","15.52"],
    [4967,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","650.0","15.41","71.3","0","0.38","0","9.28","2","19.03","11.53","37.76"],
    [4968,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","700.0","14.15","72.1","0","0.36","2","19.86","2","30.95","17.44","35.93"],
    [4969,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","750.0","13.08","76.3","0","0.39","0","9.87","2","24.2","16.4","35.12"],
    [4970,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","800.0","12.14","78.9","0","0.54","0","14.54","2","21.97","16.3","23.25"],
    [4971,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","850.0","11.44","82.1","0","0.66","0","3.75","2","21.39","14.09","11.78"],
    [4972,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","900.0","11.0","88.6","0","1.02","66","2.87","2","17.26","8.952","5.909"],
    [4973,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","950.0","10.6","90.9","0","0.61","0","12.87","2","15.18","5.737","2.601"],
    [4974,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1000.0","10.78","95.5","0","0.83","0","12.44","2","8.629","3.93","1.46"],
    [4975,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1050.0","10.71","99.2","0","0.73","0","19.56","2","3.46","2.236","1.458"],
    [4976,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1100.0","10.45","100.1","0","0.83","0","4.42","130","1.943","1.167","1.474"],
    [4977,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1150.0","10.08","106.2","0","0.75","0","-4.84","2","1.377","1.357","1.049"],
    [4978,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1200.0","10.31","104.4","0","0.66","0","-4.66","2","1.885","1.179","1.163"],
    [4979,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1250.0","10.09","103.8","0","0.53","0","11.2","130","3.019","1.717","1.886"],
    [4980,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1300.0","9.58","105.3","0","0.47","0","1.71","2","3.677","1.579","2.679"],
    [4981,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1350.0","9.14","105.5","0","0.5","0","7.64","2","2.968","2.209","2.343"],
    [4982,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1400.0","8.69","103.7","0","0.53","0","11.69","2","2.602","2.314","3.179"],
    [4983,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1450.0","7.91","106.8","0","0.37","0","-2.56","2","0.8326","2.319","0.6005"],
    [4984,"2025-12-26 21:00:00+00:00","2025-12-26 21:30:00+00:00","25","1500.0","7.55","107.5","0","0.78","0","7.75","2","0.5611","1.175","0.4245"],
    [5075,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","150.0","12.99","56.0","258","-0.01","2","12.36","0","99.96","118.3","123.3"],
    [5076,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","200.0","14.26","59.3","256","0.03","2","12.2","0","95.21","133.4","151.8"],
    [5077,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","250.0","14.62","57.3","256","0.1","2","12.09","0","69.21","114.1","97.17"],
    [5078,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","300.0","15.1","59.5","0","0.2","2","11.56","0","56.85","79.31","81.44"],
    [5079,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","350.0","15.5","61.3","0","0.18","2","11.2","0","26.81","31.94","27.87"],
    [5080,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","400.0","16.31","64.7","256","0.2","2","5.63","130","5.642","17.35","11.29"],
    [5081,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","450.0","16.86","69.4","256","0.3","2","5.19","2","3.297","7.387","7.442"],
    [5082,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","500.0","16.43","68.1","0","0.39","2","11.95","2","14.86","12.76","13.52"],
    [5083,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","550.0","16.08","70.6","0","0.37","2","13.06","130","18.36","30.19","28.49"],
    [5084,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","600.0","14.9","72.5","0","0.37","2","11.16","130","16.71","45.47","34.0"],
    [5085,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","650.0","13.52","72.4","0","0.45","66","-2.23","130","14.41","31.65","41.51"],
    [5086,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","700.0","12.32","72.8","0","0.28","0","13.59","2","39.4","17.92","30.58"],
    [5087,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","750.0","11.69","76.3","0","0.38","0","1.68","2","33.26","11.91","22.89"],
    [5088,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","800.0","11.22","81.3","0","0.5","0","-80.86","2","12.39","12.11","16.43"],
    [5089,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","850.0","10.38","84.2","0","0.53","0","7.92","2","8.854","9.15","10.9"],
    [5090,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","900.0","10.48","91.0","0","0.53","2","1.17","2","4.39","6.212","7.91"],
    [5091,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","950.0","10.74","95.8","0","0.81","0","20.36","130","3.324","2.904","3.445"],
    [5092,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1000.0","11.31","100.7","0","0.69","0","10.31","2","2.657","1.849","2.436"],
    [5093,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1050.0","10.97","107.7","0","0.68","0","17.65","130","2.201","1.644","2.293"],
    [5094,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1100.0","11.36","106.5","0","0.7","0","23.86","2","1.936","1.383","1.46"],
    [5095,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1150.0","12.06","106.3","0","0.68","0","26.61","130","1.445","0.995","0.7267"],
    [5096,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1200.0","12.0","105.2","0","0.54","0","3.38","2","1.397","0.5288","0.5316"],
    [5097,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1250.0","11.8","99.0","0","0.77","0","1.94","2","1.386","0.3614","0.4967"],
    [5098,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1300.0","10.55","104.6","0","0.8","0","5.37","2","1.378","0.7067","0.6128"],
    [5099,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1350.0","10.17","101.3","0","0.24","0","-4.04","2","1.491","0.7662","0.4622"],
    [5100,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1400.0","9.47","112.0","0","0.4","0","26.95","2","1.143","0.9066","0.6299"],
    [5101,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1450.0","7.85","116.1","0","0.3","0","3.52","130","1.17","1.461","0.7968"],
    [5102,"2025-12-26 21:30:00+00:00","2025-12-26 22:00:00+00:00","25","1500.0","7.98","110.5","0","0.22","0","-7.32","130","1.129","0.7233","0.6236"],
    [5193,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","150.0","13.41","54.4","258","-0.03","2","12.56","0","77.74","102.8","114.7"],
    [5194,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","200.0","14.03","55.0","258","-0.02","2","12.25","0","105.9","150.1","73.62"],
    [5195,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","250.0","15.04","68.0","256","-0.03","2","12.16","0","93.31","102.8","79.97"],
    [5196,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","300.0","15.8","64.1","0","-0.06","2","11.72","0","67.27","56.44","52.5"],
    [5197,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","350.0","17.04","64.2","0","0.0","2","4.83","2","41.62","28.06","24.0"],
    [5198,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","400.0","18.49","68.1","256","0.03","2","24.49","2","19.39","12.61","9.511"],
    [5199,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","450.0","18.5","70.6","256","0.03","2","-55.13","130","15.32","8.895","15.33"],
    [5200,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","500.0","17.91","70.6","256","0.14","2","47.91","130","15.08","12.34","15.6"],
    [5201,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","550.0","16.31","68.6","0","0.11","2","11.36","2","43.21","28.22","28.49"],
    [5202,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","600.0","14.79","69.0","0","0.12","2","44.47","130","77.11","44.61","75.27"],
    [5203,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","650.0","13.24","70.8","0","0.17","0","4.03","2","101.7","31.63","85.1"],
    [5204,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","700.0","12.85","71.6","0","0.33","0","12.13","2","63.06","38.47","50.94"],
    [5205,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","750.0","10.83","83.6","0","0.37","66","1.16","2","21.8","23.61","20.55"],
    [5206,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","800.0","10.41","90.8","0","0.41","0","14.38","2","7.667","8.714","6.544"],
    [5207,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","850.0","10.49","98.5","0","0.3","66","1.54","2","3.897","4.919","4.105"],
    [5208,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","900.0","10.71","101.7","0","0.25","2","13.03","2","2.363","2.635","1.676"],
    [5209,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","950.0","10.16","109.8","0","0.88","66","15.31","2","2.057","1.479","1.108"],
    [5210,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1000.0","10.55","106.4","0","0.56","0","10.9","2","1.973","0.9291","0.6014"],
    [5211,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1050.0","10.48","108.7","0","0.57","0","19.03","130","1.558","1.048","0.6448"],
    [5212,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1100.0","11.12","107.8","0","0.55","0","10.06","130","1.339","1.306","0.6334"],
    [5213,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1150.0","10.83","105.1","0","0.43","0","56.97","2","1.077","1.359","0.3981"],
    [5214,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1200.0","10.97","107.2","0","0.4","0","18.22","2","1.393","1.422","0.7434"],
    [5215,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1250.0","11.37","109.6","0","0.51","0","18.59","2","1.024","1.131","1.429"],
    [5216,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1300.0","10.66","105.8","0","0.39","0","0.65","2","0.5822","0.5169","0.4745"],
    [5217,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1350.0","9.12","108.4","0","0.3","0","3.58","2","0.7125","0.4478","0.4937"],
    [5218,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1400.0","8.93","104.1","0","0.45","0","11.81","2","1.039","0.3166","0.5131"],
    [5219,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1450.0","8.02","99.3","0","-0.01","0","0.65","2","0.619","0.4906","0.5826"],
    [5220,"2025-12-26 22:00:00+00:00","2025-12-26 22:30:00+00:00","25","1500.0","6.39","111.4","0","0.33","0","-5.47","2","0.2955","1.04","0.2512"],
    [5311,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","150.0","14.74","46.7","256","-0.02","2","11.94","0","104.1","183.9","128.5"],
    [5312,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","200.0","15.81","54.7","258","-0.05","2","11.46","0","79.62","95.44","59.5"],
    [5313,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","250.0","16.46","62.8","256","-0.08","2","11.19","0","75.04","86.66","62.88"],
    [5314,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","300.0","16.12","63.6","0","-0.16","2","11.02","0","79.75","78.37","53.61"],
    [5315,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","350.0","16.86","63.1","0","-0.13","2","10.37","0","61.71","71.93","25.71"],
    [5316,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","400.0","17.93","65.0","0","-0.06","2","18.81","130","35.93","61.99","27.49"],
    [5317,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","450.0","18.14","65.4","256","0.03","2","-38.0","130","17.31","22.98","26.86"],
    [5318,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","500.0","17.87","67.2","256","0.06","2","-7.08","130","11.26","8.629","6.307"],
    [5319,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","550.0","17.47","68.2","256","0.03","2","8.14","2","8.287","4.625","5.578"],
    [5320,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","600.0","16.66","68.2","0","0.06","2","5.79","2","10.41","3.984","11.07"],
    [5321,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","650.0","15.76","70.0","0","0.15","2","17.11","2","27.28","13.25","19.84"],
    [5322,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","700.0","14.51","70.6","0","0.39","66","9.45","2","41.68","28.28","22.09"],
    [5323,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","750.0","13.03","73.0","0","0.41","66","18.75","130","47.42","37.14","24.81"],
    [5324,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","800.0","11.51","77.3","0","0.3","0","22.39","130","26.6","39.53","17.87"],
    [5325,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","850.0","10.16","86.6","0","0.27","0","-0.87","130","9.584","21.9","14.45"],
    [5326,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","900.0","9.15","99.3","0","0.36","2","8.11","2","6.097","6.226","6.088"],
    [5327,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","950.0","8.85","105.1","0","0.45","0","45.72","130","3.847","2.584","3.11"],
    [5328,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1000.0","9.72","103.6","0","0.49","0","-1.74","130","2.468","1.303","0.8953"],
    [5329,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1050.0","10.05","103.5","0","0.33","0","16.58","2","2.148","1.16","1.14"],
    [5330,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1100.0","10.13","108.1","0","0.35","0","16.16","2","2.398","1.302","0.9243"],
    [5331,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1150.0","10.15","109.6","0","0.33","0","26.47","130","1.879","1.527","1.011"],
    [5332,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1200.0","9.99","110.1","0","0.36","0","1.36","2","1.78","1.901","1.299"],
    [5333,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1250.0","9.51","112.6","0","0.34","0","3.11","2","0.8129","2.737","1.304"],
    [5334,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1300.0","9.37","116.4","0","0.51","0","5.19","2","0.6974","1.589","0.7257"],
    [5335,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1350.0","8.96","122.6","0","0.54","0","21.45","2","0.5573","0.6492","0.1801"],
    [5336,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1400.0","8.73","115.1","0","0.23","0","4.87","130","0.5967","0.588","0.7596"],
    [5337,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1450.0","8.16","116.2","0","0.33","0","15.55","2","0.6689","0.3299","0.994"],
    [5338,"2025-12-26 22:30:00+00:00","2025-12-26 23:00:00+00:00","25","1500.0","7.64","115.6","0","0.44","0","17.95","2","0.4504","0.391","0.9658"],
    [5429,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","150.0","15.7","64.9","256","-0.01","2","11.73","0","233.2","108.6","234.9"],
    [5430,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","200.0","16.76","62.9","256","-0.01","2","11.33","0","220.7","129.1","123.3"],
    [5431,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","250.0","15.41","66.3","256","-0.05","2","11.39","0","107.4","129.9","72.59"],
    [5432,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","300.0","15.73","61.2","0","-0.06","2","10.68","0","55.37","98.37","71.1"],
    [5433,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","350.0","16.51","63.0","0","0.03","2","9.46","66","53.39","89.97","70.92"],
    [5434,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","400.0","17.21","64.1","0","0.11","2","-47.05","130","30.0","51.46","44.22"],
    [5435,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","450.0","17.18","63.3","256","0.24","2","10.97","130","12.48","13.41","11.9"],
    [5436,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","500.0","17.14","68.2","256","0.27","2","-3.1","130","7.029","10.15","4.954"],
    [5437,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","550.0","17.01","72.6","0","0.28","2","12.41","2","12.83","6.154","3.558"],
    [5438,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","600.0","16.26","71.3","0","0.36","2","11.9","2","14.83","5.941","7.963"],
    [5439,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","650.0","15.31","70.9","0","0.56","0","12.01","2","20.85","13.01","12.15"],
    [5440,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","700.0","15.15","69.9","0","0.59","0","34.6","130","33.36","28.39","18.89"],
    [5441,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","750.0","13.52","75.4","0","0.73","0","23.41","2","29.07","28.17","20.65"],
    [5442,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","800.0","11.95","80.7","0","0.71","0","2.43","2","18.64","18.44","18.94"],
    [5443,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","850.0","10.41","85.9","0","0.74","0","9.53","2","16.28","12.96","23.68"],
    [5444,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","900.0","8.82","88.2","0","0.7","0","6.11","2","6.373","8.562","15.4"],
    [5445,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","950.0","9.43","94.2","0","0.64","0","56.74","130","1.226","6.161","9.001"],
    [5446,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1000.0","9.95","94.8","0","0.54","0","15.01","2","0.9111","4.591","6.091"],
    [5447,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1050.0","9.82","101.1","0","0.74","0","11.79","130","0.8686","2.515","2.997"],
    [5448,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1100.0","9.95","104.7","0","0.89","0","21.26","2","1.473","1.038","1.502"],
    [5449,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1150.0","9.71","106.5","0","0.73","0","8.48","2","1.8","0.749","0.4528"],
    [5450,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1200.0","9.83","102.8","0","0.66","0","9.18","130","2.138","0.6783","2.231"],
    [5451,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1250.0","10.13","105.9","0","0.32","0","20.21","2","1.585","0.4848","2.842"],
    [5452,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1300.0","9.32","106.3","0","0.31","0","1.85","2","1.256","0.4075","0.8898"],
    [5453,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1350.0","8.61","107.4","0","0.45","0","12.38","2","0.9099","0.5465","0.3168"],
    [5454,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1400.0","8.19","97.3","0","0.58","0","-48.71","130","1.162","0.7435","0.1483"],
    [5455,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1450.0","7.87","99.9","0","0.61","0","0.53","2","1.228","0.626","0.3653"],
    [5456,"2025-12-26 23:00:00+00:00","2025-12-26 23:30:00+00:00","25","1500.0","6.94","102.8","0","0.33","0","9.48","2","0.9958","0.3984","0.2861"],
    [5547,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","150.0","13.23","56.2","256","-0.02","2","12.37","0","87.79","305.2","124.9"],
    [5548,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","200.0","13.73","60.3","0","-0.02","2","12.08","0","135.2","243.3","103.4"],
    [5549,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","250.0","14.6","61.1","0","-0.02","2","11.96","0","104.0","128.8","76.94"],
    [5550,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","300.0","15.27","58.1","0","0.05","2","11.56","0","136.0","152.5","78.1"],
    [5551,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","350.0","16.12","58.9","0","0.05","2","12.94","0","102.4","111.5","79.54"],
    [5552,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","400.0","17.38","64.8","0","0.31","66","14.61","66","44.98","59.37","61.21"],
    [5553,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","450.0","18.01","65.8","0","0.24","2","13.84","66","32.02","23.07","43.27"],
    [5554,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","500.0","18.35","67.3","0","0.32","2","1.52","2","10.43","7.556","12.22"],
    [5555,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","550.0","17.1","65.7","256","0.31","2","6.8","2","5.681","4.206","5.264"],
    [5556,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","600.0","17.09","66.6","0","0.32","66","16.14","2","6.269","4.188","3.328"],
    [5557,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","650.0","16.04","66.0","0","0.57","66","17.67","2","12.17","6.626","4.236"],
    [5558,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","700.0","14.81","65.5","0","0.56","66","18.42","2","27.86","11.24","9.709"],
    [5559,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","750.0","13.59","66.7","0","0.48","66","24.43","130","35.69","18.48","22.84"],
    [5560,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","800.0","12.21","67.3","0","0.16","0","22.71","2","33.93","21.61","27.9"],
    [5561,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","850.0","10.57","71.2","0","0.09","0","38.85","130","21.27","18.57","16.45"],
    [5562,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","900.0","10.13","76.7","0","0.64","0","7.64","130","14.56","14.27","8.649"],
    [5563,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","950.0","10.01","80.6","0","0.4","0","18.07","2","7.889","11.27","5.418"],
    [5564,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1000.0","9.26","83.8","0","0.33","0","24.25","130","4.925","5.778","4.951"],
    [5565,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1050.0","8.55","88.7","0","0.44","0","8.77","130","2.746","2.471","4.475"],
    [5566,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1100.0","8.48","94.5","0","0.43","0","18.86","2","1.408","1.973","3.344"],
    [5567,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1150.0","8.5","98.1","0","0.58","0","-0.31","2","1.067","1.078","2.3"],
    [5568,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1200.0","8.22","98.4","0","0.6","0","15.74","2","0.851","0.7796","1.042"],
    [5569,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1250.0","8.35","97.2","0","0.29","0","-5.82","130","0.4245","0.5147","0.7034"],
    [5570,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1300.0","7.33","102.7","0","0.19","0","7.63","130","0.3277","0.4934","0.1646"],
    [5571,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1350.0","6.84","104.7","0","0.56","0","-61.08","130","0.5592","0.3389","0.2428"],
    [5572,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1400.0","5.33","112.5","0","0.17","0","-4.67","130","0.19","0.5667","0.3099"],
    [5573,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1450.0","6.57","107.9","0","0.35","0","3.28","2","0.1726","0.2847","0.05764"],
    [5574,"2025-12-26 23:30:00+00:00","2025-12-27 00:00:00+00:00","25","1500.0","4.55","105.2","0","0.02","0","2.36","2","0.2903","0.1812","0.2268"]
]}