{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","150.0","2.04","101.0","0","0.15","66","62.11","2","1454.0","1660.0","729.3"], [2,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","200.0","1.82","102.2","0","0.02","0","14.8","2","3137.0","1504.0","1278.0"], [3,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","250.0","2.09","105.1","0","0.01","0","39.98","130","693.8","429.7","349.3"], [4,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","300.0","2.88","108.4","0","-0.04","0","15.29","2","377.7","118.2","198.0"], [5,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","350.0","3.36","119.4","0","-0.21","0","17.16","2","55.11","24.73","82.69"], [6,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","400.0","2.82","106.5","0","0.0","0","14.54","2","13.15","14.05","8.911"], [7,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","450.0","1.96","86.0","0","0.25","0","14.52","2","8.709","3.976","4.514"], [8,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","500.0","2.14","4.8","0","-0.12","0","15.13","2","5.929","9.482","11.89"], [9,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","550.0","3.22","357.0","0","-0.1","0","14.69","2","17.98","37.03","19.59"], [10,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","600.0","4.09","352.5","0","-0.05","0","-60.68","130","8.021","21.96","6.838"], [11,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","650.0","4.13","338.9","0","0.48","0","15.8","2","1.167","3.904","1.977"], [12,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","700.0","4.26","327.3","0","-0.08","0","13.58","2","1.768","1.767","2.287"], [13,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","750.0","3.75","315.5","256","-0.28","0","-76.71","130","0.9036","1.088","0.6939"], [14,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","800.0","1.81","308.4","256","-0.03","0","-6.82","130","0.4998","1.256","0.5844"], [15,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","850.0","4.86","273.8","256","0.5","128","67.57","130","0.6749","0.761","0.1874"], [16,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","900.0","4.91","267.0","0","0.3","0","-46.32","130","0.4772","0.8149","0.8265"], [17,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","950.0","3.22","281.3","512","-0.1","0","-47.74","130","0.3347","0.7587","1.417"], [18,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1000.0","2.94","254.2","0","0.12","0","-46.57","130","0.3973","0.7127","2.278"], [19,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1050.0","3.7","264.5","0","0.34","0","-7.12","130","1.144","1.097","2.923"], [20,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1100.0","3.87","271.3","0","0.4","0","-15.72","130","0.9068","2.952","4.842"], [21,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1150.0","3.36","259.8","0","-0.02","0","71.35","130","1.709","0.3223","6.273"], [22,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1200.0","3.66","267.0","0","0.47","0","13.03","130","1.898","1.583","5.108"], [23,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1250.0","3.52","340.0","0","0.71","0","-50.41","130","0.3487","1.249","0.3621"], [24,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1300.0","3.48","321.2","0","-0.01","0","-15.56","130","0.111","0.3766","0.2495"], [25,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1350.0","3.11","310.1","0","0.02","0","-78.09","130","1.527","2.055","0.4007"], [26,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1400.0","5.48","327.0","0","-0.63","0","19.89","2","3.478","3.958","1.571"], [27,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1450.0","5.68","324.9","0","-0.54","0","-38.24","130","4.323","3.699","2.451"], [28,"2026-04-06 00:00:00+00:00","2026-04-06 00:30:00+00:00","25","1500.0","5.87","326.5","0","0.09","0","15.42","2","2.371","1.557","1.646"], [119,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","150.0","1.78","97.0","0","-0.02","2","62.82","2","329.8","199.1","165.1"], [120,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","200.0","1.69","90.0","0","-0.15","2","15.37","2","526.1","374.2","477.6"], [121,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","250.0","1.78","89.8","0","-0.14","0","15.27","2","594.5","140.1","151.3"], [122,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","300.0","2.03","97.7","0","-0.06","0","14.41","130","167.5","96.67","38.37"], [123,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","350.0","2.4","105.7","0","-0.21","66","-22.55","130","40.22","32.78","34.3"], [124,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","400.0","2.49","148.2","0","-0.01","0","-56.5","130","11.15","7.651","3.878"], [125,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","450.0","1.56","120.9","0","-0.07","0","-61.21","130","5.442","1.812","3.8"], [126,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","500.0","1.49","8.5","256","-0.05","0","13.23","2","3.837","0.8809","4.512"], [127,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","550.0","2.28","5.6","0","-0.2","66","-30.37","2","5.249","6.032","6.302"], [128,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","600.0","3.01","356.7","0","-0.11","0","-63.9","130","9.349","8.034","8.767"], [129,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","650.0","3.64","343.2","0","-0.32","0","-56.59","2","3.573","1.906","4.673"], [130,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","700.0","6.27","273.1","256","-0.24","0","13.14","130","1.31","1.0","1.865"], [131,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","750.0","5.48","2.7","512","0.89","0","28.9","2","0.7318","0.8636","0.5494"], [132,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","800.0","3.53","298.6","0","0.16","0","-64.93","130","1.328","1.269","0.3147"], [133,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","850.0","3.76","308.9","0","-0.05","0","-31.9","130","0.9317","0.9779","1.238"], [134,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","900.0","2.31","116.7","512","-0.62","0","-27.87","130","0.3046","1.286","4.936"], [135,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","950.0","3.11","226.3","0","-0.39","0","37.96","130","1.594","1.337","4.77"], [136,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1000.0","4.4","242.7","0","-0.43","0","-12.54","2","2.282","1.313","2.736"], [137,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1050.0","3.8","260.6","0","0.05","0","3.93","2","1.953","1.075","1.516"], [138,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1100.0","3.44","293.1","0","-0.23","0","-29.95","130","0.9841","0.3648","2.3"], [139,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1150.0","4.92","263.3","0","0.25","0","-71.5","130","1.776","0.6711","4.154"], [140,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1200.0","3.86","325.4","0","0.97","0","-30.67","130","1.372","2.448","4.863"], [141,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1250.0","3.53","312.8","0","0.5","0","-32.64","130","0.6155","4.708","6.565"], [142,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1300.0","4.69","297.3","0","0.2","66","-64.02","130","1.079","5.748","6.546"], [143,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1350.0","5.88","318.4","0","0.39","0","43.79","130","3.069","2.952","5.937"], [144,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1400.0","5.94","310.4","0","0.21","0","-70.45","130","8.475","2.06","1.546"], [145,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1450.0","6.16","322.8","0","0.19","0","-84.07","130","1.998","2.479","1.588"], [146,"2026-04-06 00:30:00+00:00","2026-04-06 01:00:00+00:00","25","1500.0","5.58","326.0","0","0.38","0","-60.53","2","1.223","0.509","0.3683"], [237,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","150.0","1.53","89.2","0","0.0","2","62.53","2","552.2","638.3","417.4"], [238,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","200.0","1.6","79.0","0","0.05","2","15.39","2","601.0","165.2","448.7"], [239,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","250.0","1.86","85.6","0","0.11","2","15.16","2","441.1","224.4","169.1"], [240,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","300.0","1.99","96.4","0","-0.06","2","13.38","2","397.1","689.6","212.7"], [241,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","350.0","2.03","108.8","0","-0.13","66","14.95","2","787.4","484.5","172.5"], [242,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","400.0","2.12","114.9","0","0.01","0","-76.75","130","23.57","18.13","7.087"], [243,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","450.0","1.74","113.7","0","-0.37","0","16.23","2","3.778","2.858","6.545"], [244,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","500.0","1.14","30.7","0","0.74","0","1.74","130","3.803","3.917","4.091"], [245,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","550.0","2.43","13.0","0","-0.31","66","-13.15","130","2.634","2.547","4.144"], [246,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","600.0","2.56","11.5","0","-0.23","66","12.56","2","4.77","5.322","8.353"], [247,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","650.0","2.58","4.2","0","0.08","0","13.64","130","4.009","2.023","6.211"], [248,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","700.0","0.75","259.4","0","0.1","0","71.28","130","3.103","1.595","1.387"], [249,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","750.0","1.47","254.0","0","0.13","66","58.77","2","1.625","2.341","1.512"], [250,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","800.0","3.49","274.3","0","-0.03","0","74.21","2","2.744","2.457","3.56"], [251,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","850.0","1.86","172.6","0","0.19","0","61.67","130","3.648","1.951","3.072"], [252,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","900.0","7.96","5.0","512","1.1","0","-18.16","130","4.011","5.021","5.404"], [253,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","950.0","3.23","28.0","768","1.6","0","-82.7","130","4.209","3.984","6.445"], [254,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1000.0","5.52","160.9","0","0.2","0","24.15","130","2.626","4.196","3.878"], [255,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1050.0","3.11","47.9","512","-0.53","0","-39.91","130","0.7271","3.286","3.182"], [256,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1100.0","4.97","223.4","0","0.07","0","-31.04","130","1.824","3.94","1.029"], [257,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1150.0","3.75","261.0","0","0.21","0","-41.63","130","2.441","2.002","0.5221"], [258,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1200.0","2.26","327.5","0","-0.07","0","-71.04","2","5.978","2.804","1.001"], [259,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1250.0","4.0","329.2","0","0.08","0","-21.39","2","7.708","2.186","2.085"], [260,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1300.0","4.9","325.0","0","0.76","0","7.62","130","4.422","1.57","1.488"], [261,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1350.0","4.88","331.7","0","0.42","0","-2.22","130","1.552","1.833","0.5228"], [262,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1400.0","4.35","333.9","0","-0.08","0","-53.31","130","1.192","7.87","0.6589"], [263,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1450.0","2.01","342.9","0","-0.15","0","-41.17","2","0.1404","2.514","1.01"], [264,"2026-04-06 01:00:00+00:00","2026-04-06 01:30:00+00:00","25","1500.0","4.91","316.4","0","-0.59","0","5.39","130","0.2115","0.5799","0.3241"], [355,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","150.0","1.64","88.3","0","0.14","66","61.9","2","1097.0","1621.0","2118.0"], [356,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","200.0","1.58","87.5","0","0.12","2","14.57","2","597.3","1884.0","888.5"], [357,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","250.0","2.04","102.5","0","0.07","2","14.2","2","95.83","93.99","58.92"], [358,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","300.0","2.11","110.0","0","0.17","66","50.02","2","1089.0","628.5","329.8"], [359,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","350.0","2.31","112.3","0","0.19","66","14.26","2","649.4","826.5","403.2"], [360,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","400.0","2.24","139.4","256","0.18","0","14.34","2","34.06","131.0","61.82"], [361,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","450.0","2.53","68.1","256","0.38","0","70.52","130","7.927","24.18","13.2"], [362,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","500.0","2.44","108.5","256","-0.27","0","13.71","2","0.2713","7.414","13.6"], [363,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","550.0","3.86","330.0","256","0.7","0","13.27","130","2.069","2.613","13.35"], [364,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","600.0","1.87","13.8","0","-0.13","0","-58.08","2","4.334","6.395","12.13"], [365,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","650.0","1.9","350.5","0","-0.35","0","65.64","2","2.158","3.035","3.091"], [366,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","700.0","3.01","266.0","256","-0.12","0","-9.25","130","3.916","9.201","5.79"], [367,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","750.0","2.76","283.3","0","-0.18","0","-32.38","130","3.641","7.432","5.09"], [368,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","800.0","2.01","186.8","0","0.0","0","19.94","2","3.361","3.095","5.648"], [369,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","850.0","6.12","9.4","512","1.17","0","50.5","2","5.3","8.589","14.54"], [370,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","900.0","2.95","156.8","0","-0.05","0","-75.31","130","8.048","35.53","23.87"], [371,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","950.0","18.16","125.2","512","-1.57","0","-42.43","2","25.67","69.01","22.18"], [372,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1000.0","12.74","154.3","0","-0.32","0","-56.72","130","9.629","8.609","18.03"], [373,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1050.0","10.22","151.4","0","-0.21","0","74.08","130","1.769","0.77","11.07"], [374,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1100.0","1.68","240.9","768","0.2","0","-65.56","130","1.156","1.258","5.918"], [375,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1150.0","3.92","237.1","0","0.37","0","-0.33","130","1.235","1.925","5.536"], [376,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1200.0","2.56","250.5","0","0.25","0","12.51","2","4.654","2.18","6.478"], [377,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1250.0","2.53","232.6","0","-0.08","0","70.22","2","2.787","5.691","4.29"], [378,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1300.0","3.89","137.3","256","-0.16","0","-76.94","2","2.73","1.789","0.9466"], [379,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1350.0","2.32","256.1","768","-0.04","0","-0.84","130","3.007","1.898","2.824"], [380,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1400.0","3.55","318.5","0","-0.07","0","44.86","130","4.818","1.447","10.83"], [381,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1450.0","2.69","274.1","0","0.02","0","-34.97","2","1.238","1.551","9.405"], [382,"2026-04-06 01:30:00+00:00","2026-04-06 02:00:00+00:00","25","1500.0","3.92","346.7","0","0.08","0","-41.5","130","0.8808","0.7939","0.6886"], [473,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","150.0","1.35","86.7","2","-0.05","2","3.34","130","243.7","1403.0","28.51"], [474,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","200.0","1.54","182.0","256","0.02","2","15.28","2","343.3","1814.0","96.29"], [475,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","250.0","1.44","99.8","0","0.11","2","14.52","2","118.6","236.8","123.8"], [476,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","300.0","1.83","105.3","0","0.13","66","36.72","130","597.6","921.8","396.9"], [477,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","350.0","2.12","109.5","0","0.04","2","14.41","2","440.9","576.1","234.1"], [478,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","400.0","2.78","103.9","2","-0.18","66","13.89","2","89.67","85.14","36.75"], [479,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","450.0","1.86","134.9","0","-0.19","0","14.74","2","38.5","30.02","20.25"], [480,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","500.0","2.03","81.5","0","0.4","0","13.33","2","5.45","6.906","11.98"], [481,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","550.0","5.23","140.3","0","-1.06","66","13.93","130","0.6807","8.093","15.29"], [482,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","600.0","7.18","128.1","512","-0.6","0","39.99","130","1.646","9.302","9.154"], [483,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","650.0","0.19","223.4","0","-0.06","0","-29.0","2","2.301","13.58","4.491"], [484,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","700.0","0.38","354.6","0","-0.14","0","41.43","130","5.483","129.3","6.274"], [485,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","750.0","0.53","138.5","0","0.16","0","-32.08","130","7.163","58.57","14.1"], [486,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","800.0","3.52","107.0","0","0.25","0","30.41","2","46.78","47.98","81.57"], [487,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","850.0","8.61","110.0","0","0.34","0","-52.94","130","270.1","259.5","179.0"], [488,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","900.0","11.55","123.6","0","0.09","0","-21.12","130","136.8","89.53","62.28"], [489,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","950.0","14.61","152.0","0","-0.74","128","-57.02","130","28.88","42.75","47.81"], [490,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1000.0","14.1","148.5","0","-0.35","0","-11.04","2","13.79","14.62","25.94"], [491,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1050.0","13.07","154.1","0","0.18","0","61.71","130","8.327","7.622","9.63"], [492,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1100.0","9.49","158.7","0","0.18","0","-24.81","130","2.287","11.28","6.733"], [493,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1150.0","7.82","180.8","0","0.45","0","-81.14","2","2.801","5.327","7.983"], [494,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1200.0","8.14","161.5","0","0.47","0","29.29","2","5.024","2.17","7.13"], [495,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1250.0","8.78","168.7","0","0.68","0","-50.47","130","33.18","0.5355","6.959"], [496,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1300.0","4.36","157.7","768","0.12","0","4.13","2","10.62","2.729","6.014"], [497,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1350.0","4.09","126.0","512","-0.07","66","-38.11","2","1.79","3.393","4.938"], [498,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1400.0","5.77","315.9","0","0.05","0","52.84","130","2.4","1.788","15.15"], [499,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1450.0","5.53","325.5","0","-0.25","0","-84.02","130","1.795","2.736","41.56"], [500,"2026-04-06 02:00:00+00:00","2026-04-06 02:30:00+00:00","25","1500.0","5.68","333.4","0","0.49","0","-27.67","130","1.48","1.343","2.178"], [591,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","150.0","1.21","100.5","0","0.13","66","62.06","130","807.5","443.8","82.25"], [592,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","200.0","1.26","144.4","2","0.15","66","14.25","2","1077.0","1369.0","20.97"], [593,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","250.0","1.32","130.6","256","0.13","0","14.41","2","745.5","1817.0","13.68"], [594,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","300.0","1.7","108.5","0","0.13","0","14.8","2","1197.0","826.2","407.6"], [595,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","350.0","2.15","114.4","0","0.2","2","14.04","2","483.4","451.2","105.3"], [596,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","400.0","2.94","138.4","256","0.18","66","13.06","2","51.25","103.5","9.982"], [597,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","450.0","8.25","57.4","512","0.38","0","13.1","2","15.92","25.57","14.06"], [598,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","500.0","1.55","88.4","0","0.33","0","14.18","2","7.867","7.227","16.23"], [599,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","550.0","3.87","135.7","0","-0.88","66","14.36","2","6.259","12.21","14.71"], [600,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","600.0","9.34","138.8","0","0.2","0","48.1","2","5.423","9.786","12.01"], [601,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","650.0","0.88","110.9","0","0.78","66","-76.75","130","8.546","4.578","8.559"], [602,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","700.0","1.73","334.8","0","0.35","0","8.96","130","7.108","5.918","7.234"], [603,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","750.0","0.92","96.7","0","0.0","0","-49.26","2","11.2","7.373","17.42"], [604,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","800.0","4.88","137.8","0","0.54","0","36.65","130","50.68","20.39","125.0"], [605,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","850.0","10.76","144.9","512","0.1","0","-2.29","2","115.1","24.63","62.86"], [606,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","900.0","11.48","144.7","512","-0.06","0","-73.52","130","25.7","30.3","30.68"], [607,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","950.0","17.27","189.6","512","-1.89","0","26.05","130","7.346","10.91","14.61"], [608,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1000.0","8.63","152.4","0","-0.17","0","15.66","2","3.184","4.465","12.27"], [609,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1050.0","4.77","157.9","0","-0.21","0","-31.07","2","5.47","2.574","9.713"], [610,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1100.0","4.08","219.4","0","0.27","0","-32.04","130","10.51","3.086","8.214"], [611,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1150.0","2.81","258.4","0","0.15","0","-36.66","130","10.8","9.05","23.67"], [612,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1200.0","4.34","285.1","0","0.05","0","-63.22","130","4.595","6.495","8.855"], [613,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1250.0","4.59","304.1","0","0.9","0","-11.22","130","8.084","7.671","3.418"], [614,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1300.0","6.01","326.5","0","0.07","0","-49.12","2","4.519","4.118","5.481"], [615,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1350.0","4.96","324.1","0","0.08","0","-77.43","130","2.01","3.144","5.146"], [616,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1400.0","6.13","335.7","0","0.21","0","40.62","130","2.08","2.288","2.275"], [617,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1450.0","3.03","1.3","0","0.2","0","-56.18","130","2.594","3.089","3.695"], [618,"2026-04-06 02:30:00+00:00","2026-04-06 03:00:00+00:00","25","1500.0","3.08","352.9","0","0.19","0","-22.56","130","1.513","2.07","3.694"], [709,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","150.0","1.29","99.3","0","-0.03","2","62.67","130","285.4","276.1","126.6"], [710,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","200.0","1.49","106.7","256","0.01","2","14.3","2","1089.0","220.2","22.62"], [711,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","250.0","1.75","105.7","256","-0.53","2","14.15","2","1147.0","2670.0","32.41"], [712,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","300.0","1.6","107.5","0","0.09","2","13.83","2","294.6","1509.0","50.49"], [713,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","350.0","1.95","105.3","0","0.03","2","13.46","2","379.3","310.7","208.8"], [714,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","400.0","2.42","107.5","0","0.02","2","13.62","2","318.7","93.95","202.2"], [715,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","450.0","3.65","113.5","0","0.81","66","13.79","2","12.27","11.78","20.04"], [716,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","500.0","3.23","114.3","0","0.0","0","13.16","2","5.317","10.55","12.08"], [717,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","550.0","6.67","353.4","512","-1.96","0","17.43","2","4.695","11.24","7.564"], [718,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","600.0","14.78","161.6","768","-2.48","0","18.6","2","2.159","8.053","5.581"], [719,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","650.0","3.86","180.8","512","-1.35","0","16.56","2","2.234","3.734","4.159"], [720,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","700.0","2.27","84.9","0","0.08","0","-44.79","2","3.619","5.485","3.297"], [721,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","750.0","0.9","331.6","512","0.37","0","11.74","2","10.26","8.196","9.688"], [722,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","800.0","8.9","67.9","512","-0.53","0","-54.94","130","19.24","18.41","64.14"], [723,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","850.0","12.51","157.8","512","-1.01","0","-70.11","2","19.94","30.31","47.68"], [724,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","900.0","13.25","92.0","512","-2.0","0","75.08","2","8.969","14.91","20.92"], [725,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","950.0","2.05","62.6","512","1.19","0","-41.99","130","3.877","10.54","5.675"], [726,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1000.0","3.25","63.1","512","-1.13","0","57.32","2","2.999","8.223","7.706"], [727,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1050.0","6.02","175.5","0","0.12","0","-3.19","2","2.749","6.768","10.24"], [728,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1100.0","1.74","316.4","768","-0.1","0","-64.79","2","5.844","4.448","8.137"], [729,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1150.0","3.97","335.0","0","0.11","0","-38.58","130","1.895","2.327","6.302"], [730,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1200.0","5.25","336.7","0","0.07","0","-81.47","130","1.275","2.944","5.455"], [731,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1250.0","5.5","329.4","0","-0.02","0","-46.28","130","3.208","3.803","5.431"], [732,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1300.0","4.34","330.2","0","0.14","0","45.0","130","7.198","1.862","3.846"], [733,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1350.0","3.74","265.4","768","0.43","0","49.51","130","6.599","3.659","4.994"], [734,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1400.0","1.47","290.4","0","0.52","0","-15.42","130","2.526","4.583","2.63"], [735,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1450.0","4.26","220.1","0","0.22","0","44.93","130","0.4499","4.917","4.838"], [736,"2026-04-06 03:00:00+00:00","2026-04-06 03:30:00+00:00","25","1500.0","7.56","210.7","0","0.28","0","-55.46","2","2.686","3.571","1.873"], [827,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","150.0","2.01","102.4","0","0.03","2","12.74","2","371.6","252.5","86.25"], [828,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","200.0","3.19","166.8","256","0.0","2","12.85","2","106.4","52.55","2.066"], [829,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","250.0","3.52","167.2","256","-0.04","2","12.6","2","64.99","27.98","2.211"], [830,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","300.0","2.7","111.8","0","0.02","2","12.38","2","90.11","63.11","69.16"], [831,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","350.0","2.88","112.1","0","-0.04","2","12.62","2","67.73","61.27","64.36"], [832,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","400.0","3.56","113.7","0","0.19","2","12.41","2","19.75","39.53","13.64"], [833,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","450.0","3.41","126.1","0","-0.14","2","12.38","2","11.78","30.16","4.091"], [834,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","500.0","2.86","131.1","0","0.23","66","12.49","2","8.311","10.64","2.381"], [835,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","550.0","3.7","63.2","0","1.78","2","13.1","2","3.618","6.008","2.631"], [836,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","600.0","0.44","105.0","512","0.76","0","13.01","2","2.241","2.334","3.05"], [837,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","650.0","2.35","241.7","256","0.26","0","-67.44","130","1.779","2.249","1.899"], [838,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","700.0","1.47","331.5","256","1.85","66","-67.76","130","3.459","3.024","5.358"], [839,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","750.0","0.82","41.0","256","-1.28","66","44.95","130","6.616","3.05","4.885"], [840,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","800.0","6.63","111.7","768","0.91","0","36.63","130","7.257","1.465","3.533"], [841,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","850.0","4.95","102.8","768","1.07","0","21.54","130","5.59","7.671","7.412"], [842,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","900.0","2.06","356.3","256","0.98","0","48.02","2","4.149","8.724","7.795"], [843,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","950.0","9.15","352.9","768","0.8","0","-43.83","130","4.323","3.547","4.605"], [844,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1000.0","1.97","340.8","768","-0.37","0","46.27","130","2.369","2.359","0.2463"], [845,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1050.0","4.94","118.3","512","-1.07","0","-37.17","130","2.941","6.987","4.739"], [846,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1100.0","4.25","329.8","0","-0.74","0","-15.76","2","3.701","6.084","4.511"], [847,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1150.0","2.91","343.1","0","0.11","0","35.13","130","3.097","3.704","4.875"], [848,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1200.0","3.61","337.4","0","-0.22","0","36.97","130","1.752","3.39","1.283"], [849,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1250.0","4.32","354.8","0","0.19","0","-48.31","130","6.003","2.284","1.41"], [850,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1300.0","3.99","6.6","512","0.47","0","53.47","2","10.06","1.557","0.7379"], [851,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1350.0","5.08","206.5","0","0.45","0","53.67","2","4.962","1.013","2.873"], [852,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1400.0","0.78","266.7","0","0.04","0","-36.26","130","2.728","2.554","5.697"], [853,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1450.0","5.68","234.2","0","-0.06","0","42.04","2","1.28","3.466","2.427"], [854,"2026-04-06 03:30:00+00:00","2026-04-06 04:00:00+00:00","25","1500.0","2.25","317.1","0","-0.66","0","55.48","130","1.186","4.288","4.062"], [945,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","150.0","2.45","104.2","0","-0.04","2","64.08","2","339.6","583.9","365.2"], [946,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","200.0","2.37","108.3","0","-0.02","2","15.29","2","596.2","439.8","157.5"], [947,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","250.0","2.13","112.0","0","-0.05","2","15.2","2","185.6","704.8","30.62"], [948,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","300.0","2.65","112.8","0","-0.13","66","14.91","2","159.3","636.0","77.52"], [949,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","350.0","2.96","112.3","0","-0.06","2","14.9","2","53.56","183.8","41.13"], [950,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","400.0","2.84","111.0","0","-0.09","2","14.73","2","153.9","137.6","96.06"], [951,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","450.0","2.87","111.3","0","-0.07","2","14.79","2","52.31","25.71","47.37"], [952,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","500.0","2.42","124.5","0","-0.03","2","15.07","2","7.207","8.885","2.087"], [953,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","550.0","2.47","95.2","0","-0.42","2","15.16","2","2.757","4.234","1.272"], [954,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","600.0","3.67","74.4","256","-2.03","66","14.89","2","0.297","1.258","1.624"], [955,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","650.0","6.59","261.6","256","-0.89","0","15.34","130","1.236","0.1321","1.346"], [956,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","700.0","1.21","277.4","256","0.16","66","69.53","130","2.515","0.9577","0.6378"], [957,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","750.0","4.02","24.5","256","-0.07","0","-29.06","130","2.113","1.034","0.8073"], [958,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","800.0","2.57","267.9","256","0.23","0","39.78","130","0.8261","1.412","2.1"], [959,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","850.0","2.02","349.9","256","0.68","0","-26.71","130","0.9778","2.586","2.009"], [960,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","900.0","6.41","342.2","256","1.33","0","52.15","130","5.015","0.7207","0.4252"], [961,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","950.0","11.75","59.8","768","2.49","0","-77.82","130","1.577","0.4405","2.445"], [962,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1000.0","3.78","328.8","0","-0.08","0","-54.67","2","2.299","1.753","1.709"], [963,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1050.0","4.17","328.9","0","-0.03","0","-68.17","2","2.636","1.262","2.074"], [964,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1100.0","4.14","336.9","0","-0.14","0","-50.92","130","0.4362","1.62","1.615"], [965,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1150.0","4.23","342.6","0","-0.17","0","45.77","130","0.3479","2.195","2.441"], [966,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1200.0","4.21","339.2","0","-0.09","0","27.93","130","2.352","0.5651","3.786"], [967,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1250.0","4.02","356.0","0","-0.17","0","61.55","130","2.406","0.2363","3.562"], [968,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1300.0","3.14","31.5","0","-0.04","0","61.15","130","1.2","1.173","1.222"], [969,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1350.0","3.85","39.7","0","-0.13","0","-22.13","130","1.497","1.002","2.327"], [970,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1400.0","4.2","63.1","0","0.0","0","-22.19","2","0.822","1.08","2.642"], [971,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1450.0","3.89","18.6","0","-0.06","0","70.62","2","3.218","2.063","0.4303"], [972,"2026-04-06 04:00:00+00:00","2026-04-06 04:30:00+00:00","25","1500.0","4.92","8.5","0","0.4","0","14.64","2","1.005","0.8415","1.694"], [1063,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","150.0","2.94","110.8","0","0.05","2","62.48","2","270.9","248.4","113.6"], [1064,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","200.0","2.0","104.4","0","0.01","2","13.37","2","798.8","791.8","192.9"], [1065,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","250.0","1.35","118.6","0","-0.08","2","13.65","2","346.3","150.1","57.94"], [1066,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","300.0","1.63","161.3","2","0.24","2","13.49","2","1013.0","69.83","24.66"], [1067,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","350.0","2.86","181.7","2","0.14","66","13.05","2","1782.0","786.9","26.15"], [1068,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","400.0","4.2","195.9","256","0.14","0","12.76","2","159.4","187.1","5.056"], [1069,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","450.0","6.1","202.2","256","0.14","66","12.63","2","36.91","27.57","1.936"], [1070,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","500.0","2.82","158.0","0","-0.39","66","12.97","2","6.179","3.957","2.893"], [1071,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","550.0","2.7","153.1","0","-2.25","66","13.44","2","1.834","0.5568","2.567"], [1072,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","600.0","2.55","176.9","0","-1.7","66","13.65","2","0.4107","0.7696","1.374"], [1073,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","650.0","7.89","126.2","512","0.99","2","13.51","2","0.4012","0.5056","0.5994"], [1074,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","700.0","2.04","345.8","256","0.43","2","13.55","2","1.145","1.057","0.6494"], [1075,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","750.0","1.74","236.6","0","-5.05","2","13.03","2","1.109","0.7573","0.345"], [1076,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","800.0","1.78","243.1","0","-0.55","2","11.65","2","0.884","2.043","1.965"], [1077,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","850.0","0.64","199.8","0","-0.17","2","-6.6","130","1.798","2.489","2.556"], [1078,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","900.0","4.5","8.6","0","-0.89","2","42.93","2","0.8417","0.84","1.517"], [1079,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","950.0","4.48","332.2","0","0.09","2","72.94","130","0.6277","1.164","0.7167"], [1080,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1000.0","5.16","329.7","0","1.7","66","-9.06","2","0.9789","0.9368","0.6668"], [1081,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1050.0","5.02","320.5","0","-3.65","2","-36.62","130","0.6053","0.6817","0.6468"], [1082,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1100.0","4.93","331.1","0","-7.47","2","-78.78","130","0.5967","0.4774","0.6391"], [1083,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1150.0","4.51","344.9","0","0.59","2","71.17","130","0.8029","0.6157","0.6628"], [1084,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1200.0","4.73","348.8","0","-0.09","66","-57.31","2","0.4795","1.649","0.655"], [1085,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1250.0","5.05","351.9","0","0.07","0","58.24","130","0.7657","1.858","1.043"], [1086,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1300.0","4.34","355.0","0","-0.17","0","-45.67","2","0.2998","1.273","1.017"], [1087,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1350.0","5.89","356.7","0","0.35","0","57.29","130","1.231","0.7178","0.7975"], [1088,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1400.0","5.65","352.3","0","-0.12","0","0.3","130","0.3386","0.5007","1.487"], [1089,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1450.0","5.26","354.1","0","-0.14","0","54.12","130","0.4542","0.3132","0.4228"], [1090,"2026-04-06 04:30:00+00:00","2026-04-06 05:00:00+00:00","25","1500.0","6.11","343.4","0","-0.1","0","-30.15","130","0.6557","0.1628","0.3087"], [1181,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","150.0","3.44","114.2","0","0.16","0","13.56","0","575.9","339.5","134.9"], [1182,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","200.0","2.86","114.5","0","0.14","66","13.59","0","1063.0","651.3","284.5"], [1183,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","250.0","1.75","114.4","256","0.15","0","13.37","0","140.2","177.9","29.13"], [1184,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","300.0","1.53","172.7","0","0.16","0","13.3","0","26.67","48.36","51.12"], [1185,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","350.0","1.81","175.0","0","-1.68","66","12.76","0","25.0","24.08","24.81"], [1186,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","400.0","1.56","159.6","0","0.38","2","12.35","0","22.97","17.79","12.18"], [1187,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","450.0","1.95","164.2","0","0.37","2","11.87","0","17.32","27.64","6.771"], [1188,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","500.0","2.49","150.2","0","-0.11","66","12.18","66","14.5","7.944","5.816"], [1189,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","550.0","2.58","148.0","0","0.68","0","12.12","0","4.623","6.69","2.443"], [1190,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","600.0","2.92","183.4","0","0.34","2","13.05","0","1.568","3.54","0.9196"], [1191,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","650.0","2.37","79.7","256","-0.12","0","13.82","0","0.3072","1.688","0.4355"], [1192,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","700.0","1.95","84.1","256","-1.65","66","13.64","0","0.7573","2.557","0.5452"], [1193,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","750.0","0.53","234.6","256","-0.85","66","13.06","0","1.362","0.4498","0.3477"], [1194,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","800.0","1.64","356.5","0","0.27","0","12.56","0","1.36","1.138","0.5142"], [1195,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","850.0","3.35","254.9","512","-0.69","0","13.43","0","0.5631","0.5301","0.2023"], [1196,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","900.0","4.31","273.7","256","2.78","2","13.38","0","0.2557","0.5458","0.4426"], [1197,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","950.0","7.89","27.4","256","0.95","66","13.99","66","0.4565","0.118","0.3442"], [1198,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1000.0","4.42","332.0","0","-0.05","0","23.29","130","0.4098","0.4245","0.5495"], [1199,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1050.0","5.01","331.8","0","-0.14","0","18.58","2","1.303","0.5906","1.966"], [1200,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1100.0","5.24","337.6","0","-0.18","0","59.08","130","0.5983","0.4953","0.7659"], [1201,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1150.0","5.95","328.4","256","-0.12","2","14.53","130","0.3463","0.1945","0.4341"], [1202,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1200.0","4.03","345.0","258","-0.42","0","15.83","130","0.7036","0.7564","0.4822"], [1203,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1250.0","5.45","350.4","258","0.38","0","11.17","2","1.03","0.8702","1.059"], [1204,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1300.0","7.08","7.0","258","2.24","2","5.88","2","1.721","0.7307","0.6805"], [1205,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1350.0","5.89","13.6","770","-7.24","2","23.08","2","1.446","0.09824","0.3416"], [1206,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1400.0","3.31","61.2","0","-0.1","2","22.51","2","0.5899","0.3884","0.3402"], [1207,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1450.0","3.79","21.1","2","-0.48","2","14.74","2","0.4824","0.2892","0.06513"], [1208,"2026-04-06 05:00:00+00:00","2026-04-06 05:30:00+00:00","25","1500.0","16.99","305.9","514","15.49","2","23.16","2","0.2648","0.1848","0.4248"], [1299,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","150.0","2.98","109.8","0","0.15","0","13.9","66","933.6","688.5","473.2"], [1300,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","200.0","2.75","128.7","0","0.13","0","13.63","0","695.0","769.4","108.4"], [1301,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","250.0","2.14","140.7","2","0.19","2","13.24","0","362.8","718.8","9.809"], [1302,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","300.0","1.6","132.8","256","0.17","2","13.06","0","45.81","189.4","2.684"], [1303,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","350.0","5.51","212.6","256","1.81","66","12.75","0","3.017","13.9","1.409"], [1304,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","400.0","1.88","174.6","0","0.17","0","12.42","0","17.24","6.865","4.568"], [1305,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","450.0","2.12","170.5","0","0.17","66","12.05","0","21.4","21.03","27.23"], [1306,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","500.0","2.18","165.5","0","0.11","0","12.3","0","55.9","47.16","51.59"], [1307,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","550.0","2.6","152.6","0","0.15","0","12.28","0","42.91","35.69","51.32"], [1308,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","600.0","3.02","152.7","0","0.15","0","12.71","0","9.575","8.453","18.03"], [1309,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","650.0","2.39","157.7","0","0.18","0","12.93","0","0.392","0.7968","0.6176"], [1310,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","700.0","4.69","124.4","258","-1.81","66","13.16","0","0.3626","0.2126","0.1357"], [1311,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","750.0","1.15","112.1","0","-3.58","2","13.02","0","0.1659","0.5273","0.329"], [1312,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","800.0","2.32","300.4","0","-2.49","66","12.84","0","0.2302","0.6392","0.2177"], [1313,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","850.0","3.86","287.4","256","-1.38","2","13.2","0","0.3044","0.7521","0.4051"], [1314,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","900.0","4.51","348.2","0","-1.16","66","13.91","0","0.3028","0.4205","0.2161"], [1315,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","950.0","3.68","323.2","0","-5.43","2","13.9","0","0.1824","0.2057","0.391"], [1316,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1000.0","4.04","337.4","258","-0.05","2","16.54","66","1.176","0.3183","0.717"], [1317,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1050.0","3.98","350.6","0","-0.35","2","14.55","0","1.004","1.234","0.6154"], [1318,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1100.0","2.16","13.4","0","-0.08","2","11.24","66","0.3149","0.3563","0.2686"], [1319,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1150.0","4.51","330.5","258","0.22","2","12.38","66","0.2178","0.7007","0.2299"], [1320,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1200.0","3.76","353.9","0","-6.09","2","-76.75","130","0.4341","1.18","0.667"], [1321,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1250.0","4.84","328.8","258","1.93","2","-50.31","2","0.2769","0.07558","0.5415"], [1322,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1300.0","2.05","236.1","256","-0.25","2","13.9","2","0.355","0.1368","0.1507"], [1323,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1350.0","46.89","127.5","514","-0.29","2","1.41","2","0.2587","0.08593","0.3082"], [1324,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1400.0","5.05","342.0","258","0.1","2","70.2","130","0.336","0.2485","0.524"], [1325,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1450.0","6.79","356.9","770","1.45","2","0.9","130","0.1724","0.2696","0.2489"], [1326,"2026-04-06 05:30:00+00:00","2026-04-06 06:00:00+00:00","25","1500.0","6.33","357.0","258","0.11","2","12.69","2","0.1776","0.2836","0.2748"], [1417,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","150.0","2.45","85.9","0","0.14","0","13.69","0","224.0","967.4","277.2"], [1418,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","200.0","2.35","133.2","256","0.15","66","13.55","0","392.9","50.13","89.33"], [1419,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","250.0","1.98","141.5","256","0.14","66","13.14","0","155.6","635.5","97.43"], [1420,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","300.0","1.47","135.8","2","0.01","0","12.98","0","758.0","624.6","11.68"], [1421,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","350.0","1.3","110.4","2","0.01","2","12.83","0","134.7","133.4","4.459"], [1422,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","400.0","1.15","166.1","0","2.11","66","12.7","0","7.04","3.395","3.48"], [1423,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","450.0","1.58","173.1","0","0.16","66","12.27","0","32.7","8.323","15.06"], [1424,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","500.0","1.73","166.4","0","0.12","0","11.94","0","11.78","10.94","6.414"], [1425,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","550.0","2.12","149.4","0","0.19","66","-37.11","130","11.4","5.444","5.348"], [1426,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","600.0","3.22","149.9","0","0.16","0","12.17","0","4.958","3.646","4.736"], [1427,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","650.0","2.84","154.4","0","0.14","0","12.71","0","1.695","5.143","2.782"], [1428,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","700.0","1.68","158.5","256","3.62","2","12.89","0","0.2837","0.4263","0.1696"], [1429,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","750.0","3.14","25.5","256","-0.68","66","13.36","0","0.4155","0.4728","0.08373"], [1430,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","800.0","2.12","336.7","256","0.84","66","12.97","0","0.305","0.4314","0.1745"], [1431,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","850.0","6.77","17.8","256","-0.27","0","13.67","0","0.4459","0.4927","0.3004"], [1432,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","900.0","6.75","35.5","256","1.16","0","12.33","0","0.1433","0.1078","0.1835"], [1433,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","950.0","3.11","235.9","256","0.29","66","27.83","130","0.3277","0.2168","0.3109"], [1434,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1000.0","2.65","339.5","258","-0.1","0","13.95","2","0.2463","0.2217","0.2507"], [1435,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1050.0","3.45","313.3","258","-0.39","0","4.98","2","0.4386","0.4611","0.3916"], [1436,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1100.0","3.45","339.1","2","-0.46","0","21.89","2","0.2966","0.2853","0.2166"], [1437,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1150.0","4.79","5.4","258","18.8","2","4.92","2","0.2003","0.3231","0.2113"], [1438,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1200.0","2.42","66.3","258","0.32","2","26.34","130","0.2194","0.2823","0.2443"], [1439,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1250.0","2.6","13.8","258","0.29","2","14.37","130","0.3337","0.3869","0.509"], [1440,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1300.0","2.42","0.1","258","0.2","2","5.34","2","1.255","0.5431","0.6768"], [1441,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1350.0","3.18","352.3","258","-0.11","2","19.16","2","1.173","0.6865","0.5187"], [1442,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1400.0","3.91","358.6","258","-0.74","2","-0.51","130","0.3984","0.4136","0.09278"], [1443,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1450.0","5.67","5.1","770","-1.0","2","21.02","2","0.2417","0.4653","0.1892"], [1444,"2026-04-06 06:00:00+00:00","2026-04-06 06:30:00+00:00","25","1500.0","3.91","32.0","770","-0.94","2","6.07","2","0.4125","0.1569","0.246"], [1535,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","150.0","1.52","96.4","0","-0.14","66","63.12","2","394.2","196.2","391.6"], [1536,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","200.0","1.37","127.7","0","-0.22","0","14.05","0","298.0","875.2","562.1"], [1537,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","250.0","1.35","160.1","0","-0.2","0","13.66","0","203.1","213.6","435.9"], [1538,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","300.0","1.18","171.2","0","-0.15","66","13.63","0","157.5","52.55","900.1"], [1539,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","350.0","0.91","173.9","0","-0.07","2","12.88","0","14.54","50.14","627.9"], [1540,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","400.0","0.97","190.6","0","0.21","66","12.02","0","124.3","112.5","524.9"], [1541,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","450.0","1.13","193.0","0","0.07","0","11.28","0","136.3","191.4","40.15"], [1542,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","500.0","1.05","198.4","0","0.02","0","11.97","66","211.5","65.03","29.51"], [1543,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","550.0","1.29","173.0","0","-0.14","66","11.35","0","6.508","9.671","23.72"], [1544,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","600.0","1.48","155.5","256","-0.02","0","11.91","0","20.54","20.05","3.027"], [1545,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","650.0","2.09","154.8","0","0.16","66","12.39","0","17.95","12.04","8.845"], [1546,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","700.0","1.82","175.9","0","-0.18","0","12.55","66","0.6521","1.132","2.589"], [1547,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","750.0","1.77","7.3","256","-0.07","66","13.11","0","0.1018","0.5672","0.1942"], [1548,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","800.0","0.9","300.8","0","-0.77","66","13.01","66","0.8831","0.694","0.2619"], [1549,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","850.0","1.15","320.8","256","-1.0","66","14.67","66","0.8628","0.3521","0.1002"], [1550,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","900.0","5.76","197.9","256","-5.33","2","19.94","2","0.1862","0.1724","0.4658"], [1551,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","950.0","4.74","314.7","256","-2.55","66","-51.36","2","0.3632","0.1544","0.52"], [1552,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1000.0","3.8","325.0","0","-0.54","0","40.61","130","1.225","0.8678","0.8831"], [1553,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1050.0","4.59","323.3","0","-0.08","66","23.2","2","0.4432","0.7002","0.287"], [1554,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1100.0","2.93","326.1","0","-0.43","0","-61.03","130","0.2196","0.2758","0.4535"], [1555,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1150.0","2.45","348.3","0","-0.61","0","66.06","130","0.2471","0.864","0.4096"], [1556,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1200.0","3.51","341.3","0","0.04","0","-38.0","2","0.7157","1.127","0.9317"], [1557,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1250.0","3.82","342.0","0","-0.16","0","55.57","2","1.599","0.9607","1.577"], [1558,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1300.0","3.38","357.8","0","0.46","2","-84.38","130","0.9237","0.938","0.8242"], [1559,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1350.0","4.52","348.5","0","0.2","0","42.48","2","0.9713","0.8795","0.8646"], [1560,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1400.0","4.98","348.4","0","-2.83","2","36.96","130","0.4517","1.001","0.6373"], [1561,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1450.0","3.2","36.1","514","4.04","2","-80.92","130","0.2892","0.9724","0.2541"], [1562,"2026-04-06 06:30:00+00:00","2026-04-06 07:00:00+00:00","25","1500.0","4.91","0.9","258","-0.36","2","-31.64","2","0.1924","0.2162","0.3158"], [1653,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","150.0","1.52","100.5","0","0.02","0","14.13","2","209.2","480.2","76.03"], [1654,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","200.0","1.3","98.3","0","0.01","0","14.14","2","260.7","220.1","382.6"], [1655,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","250.0","1.13","167.7","0","0.14","66","13.71","2","42.99","61.51","39.1"], [1656,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","300.0","1.33","175.2","0","0.0","0","13.37","2","19.83","27.53","76.38"], [1657,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","350.0","1.39","175.5","0","-0.01","0","13.01","2","145.5","20.6","123.5"], [1658,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","400.0","1.47","177.6","0","-0.4","2","12.45","2","281.6","28.42","48.81"], [1659,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","450.0","1.37","173.9","0","0.13","66","12.27","2","405.6","141.6","172.1"], [1660,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","500.0","1.24","170.5","0","0.14","66","11.96","2","97.7","169.2","67.54"], [1661,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","550.0","1.35","107.1","0","-0.01","0","12.24","2","43.84","44.0","6.79"], [1662,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","600.0","1.75","127.3","256","-0.01","0","12.44","2","51.51","7.489","1.624"], [1663,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","650.0","1.86","155.8","0","0.27","0","11.99","2","1.887","1.224","0.8685"], [1664,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","700.0","1.52","97.8","256","0.03","0","66.96","2","0.5119","0.3144","0.3513"], [1665,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","750.0","3.83","290.1","0","0.66","0","51.31","130","0.9438","0.94","0.2715"], [1666,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","800.0","2.65","263.9","0","1.12","66","-52.04","130","0.8467","0.5572","0.1835"], [1667,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","850.0","2.07","358.7","512","-0.98","0","44.5","130","0.7175","0.171","0.5525"], [1668,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","900.0","2.9","183.4","512","-1.14","0","-31.65","2","1.14","0.5266","1.019"], [1669,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","950.0","5.93","320.0","0","0.94","0","69.79","130","2.83","1.149","1.752"], [1670,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1000.0","5.07","324.5","0","-0.12","0","-61.23","130","0.8945","0.6816","0.715"], [1671,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1050.0","3.9","329.4","0","-0.05","2","-3.7","130","0.256","0.3154","0.4531"], [1672,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1100.0","3.46","284.4","0","0.03","0","0.01","2","0.1683","0.3053","0.8256"], [1673,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1150.0","2.8","329.9","0","-0.02","0","-63.88","2","0.6247","1.139","0.7417"], [1674,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1200.0","3.16","341.9","0","0.01","66","-42.21","2","1.763","1.671","1.115"], [1675,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1250.0","3.24","344.1","0","-0.02","66","-39.15","130","1.106","0.8202","1.463"], [1676,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1300.0","3.02","352.2","0","0.98","0","38.67","2","0.8231","1.164","1.037"], [1677,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1350.0","3.34","6.0","0","-0.1","0","43.81","130","0.8566","0.905","0.9495"], [1678,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1400.0","3.37","7.7","0","-0.82","0","-25.39","130","0.2955","0.4075","0.7153"], [1679,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1450.0","4.04","12.0","0","0.07","2","-18.54","130","0.3444","0.3393","0.3239"], [1680,"2026-04-06 07:00:00+00:00","2026-04-06 07:30:00+00:00","25","1500.0","14.26","327.0","514","-0.76","2","46.87","2","0.3415","0.1822","0.2171"], [1771,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","150.0","1.23","120.8","0","-0.03","0","14.64","0","1164.0","1621.0","264.0"], [1772,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","200.0","1.74","181.7","0","-0.04","0","14.28","0","1517.0","729.4","775.6"], [1773,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","250.0","1.85","198.0","256","-0.06","0","13.8","0","815.0","5.41","493.4"], [1774,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","300.0","2.07","201.7","0","-0.25","0","13.67","0","37.98","5.618","31.13"], [1775,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","350.0","1.68","223.5","256","-0.18","66","13.38","0","21.76","6.205","17.83"], [1776,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","400.0","1.91","189.5","0","-0.17","66","13.26","0","30.32","10.1","37.4"], [1777,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","450.0","1.73","190.1","0","-0.21","66","12.91","0","33.23","16.66","23.45"], [1778,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","500.0","1.34","173.4","0","-0.26","66","12.78","0","60.15","52.99","43.62"], [1779,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","550.0","1.19","166.9","0","-0.19","66","12.87","0","114.8","158.9","33.4"], [1780,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","600.0","1.4","160.4","0","-0.17","66","13.56","0","66.17","63.5","3.036"], [1781,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","650.0","2.18","162.5","0","0.0","66","14.5","0","2.356","10.36","2.883"], [1782,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","700.0","2.58","303.7","512","-0.93","0","15.21","0","0.7133","1.183","0.5529"], [1783,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","750.0","4.03","317.3","512","0.58","66","15.21","0","0.5279","1.327","0.3845"], [1784,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","800.0","4.76","350.7","512","1.29","66","13.7","0","0.803","1.275","0.2812"], [1785,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","850.0","2.17","315.6","0","0.0","0","14.02","0","0.3761","1.436","0.2213"], [1786,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","900.0","7.32","287.0","512","0.68","0","13.43","0","0.4409","0.3396","0.6075"], [1787,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","950.0","3.64","254.3","0","-0.31","0","15.3","0","0.2697","0.6799","0.4169"], [1788,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1000.0","4.86","310.5","0","-0.15","0","22.44","2","0.5942","0.82","0.5979"], [1789,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1050.0","5.19","309.5","256","0.71","0","23.79","130","0.4328","0.9301","0.6906"], [1790,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1100.0","5.7","283.4","0","0.11","0","5.44","2","0.782","0.756","0.9626"], [1791,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1150.0","4.02","297.8","0","0.27","0","14.19","130","1.332","0.8872","0.3494"], [1792,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1200.0","2.73","318.8","0","0.41","66","-33.62","2","1.509","1.449","0.5856"], [1793,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1250.0","2.74","329.1","0","-0.02","66","25.44","2","2.046","2.457","1.346"], [1794,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1300.0","2.84","342.4","0","0.03","0","21.24","2","1.684","2.191","1.445"], [1795,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1350.0","2.91","156.1","512","-1.37","0","26.95","2","0.5791","1.003","0.8593"], [1796,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1400.0","5.66","9.1","0","-0.35","0","9.32","2","0.295","0.6153","1.358"], [1797,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1450.0","17.84","228.9","2","-0.09","66","0.0","2","0.1872","0.3518","0.2213"], [1798,"2026-04-06 07:30:00+00:00","2026-04-06 08:00:00+00:00","25","1500.0","6.09","22.2","256","-0.06","2","0.04","2","0.2726","0.2822","0.2536"], [1889,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","150.0","2.51","244.2","0","-0.42","66","15.24","0","473.8","420.0","127.0"], [1890,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","200.0","2.36","246.0","0","-0.11","0","15.16","0","361.9","709.0","39.25"], [1891,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","250.0","2.29","209.2","0","0.0","0","14.94","0","89.09","185.2","21.39"], [1892,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","300.0","0.75","218.9","0","0.35","0","13.94","0","108.5","205.5","7.322"], [1893,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","350.0","0.87","234.0","0","0.18","0","13.67","0","39.75","261.0","2.003"], [1894,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","400.0","0.74","198.4","0","0.1","0","13.15","0","30.32","552.2","15.9"], [1895,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","450.0","2.43","169.9","256","0.06","0","12.77","0","111.9","93.48","24.27"], [1896,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","500.0","1.88","172.4","0","0.13","0","12.24","0","193.2","161.5","8.886"], [1897,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","550.0","1.52","164.5","0","0.11","0","11.96","0","264.3","208.3","15.51"], [1898,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","600.0","1.96","165.0","0","0.04","0","11.96","0","398.8","306.2","38.67"], [1899,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","650.0","2.4","168.5","0","0.15","0","12.48","0","46.81","59.88","12.85"], [1900,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","700.0","2.0","171.9","0","0.41","66","13.26","0","2.912","2.306","1.788"], [1901,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","750.0","4.53","299.7","256","-0.11","0","13.46","0","1.716","0.919","1.256"], [1902,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","800.0","4.21","295.4","0","-0.03","0","13.24","0","0.6058","0.4391","0.6246"], [1903,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","850.0","4.91","354.4","0","0.4","0","13.13","0","0.5051","2.254","0.43"], [1904,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","900.0","3.83","283.5","512","1.08","0","13.31","66","0.9951","2.861","0.6389"], [1905,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","950.0","4.25","318.8","0","0.6","0","13.64","0","0.8912","2.468","0.6789"], [1906,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1000.0","5.58","331.1","0","0.16","0","13.03","66","0.5835","0.8604","1.142"], [1907,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1050.0","7.1","296.6","0","0.08","0","20.75","130","0.7892","1.161","0.5782"], [1908,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1100.0","5.91","291.4","0","-0.09","0","15.4","2","0.9558","1.311","0.427"], [1909,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1150.0","3.4","316.2","0","0.02","0","-83.73","2","1.961","2.186","0.321"], [1910,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1200.0","3.17","323.4","0","0.26","66","1.28","130","2.085","2.36","0.5427"], [1911,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1250.0","3.05","298.5","0","0.34","0","-52.85","130","2.024","1.346","0.5169"], [1912,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1300.0","3.97","8.0","0","0.26","0","7.64","2","1.491","0.7913","0.8082"], [1913,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1350.0","2.78","270.2","256","0.62","0","-4.25","130","1.045","0.4461","0.2209"], [1914,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1400.0","3.69","6.0","256","-0.53","0","-59.54","2","0.4594","0.3287","0.164"], [1915,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1450.0","2.63","23.8","256","-0.04","0","14.79","2","0.2837","0.3028","0.4837"], [1916,"2026-04-06 08:00:00+00:00","2026-04-06 08:30:00+00:00","25","1500.0","1.69","344.6","256","0.03","0","16.8","2","0.325","0.5933","0.1153"], [2007,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","150.0","2.2","203.2","0","-0.04","0","15.8","0","419.1","249.4","564.3"], [2008,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","200.0","2.34","200.2","0","0.03","0","15.35","0","809.0","446.0","747.2"], [2009,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","250.0","2.76","177.7","256","-0.08","0","15.2","0","864.4","193.6","786.0"], [2010,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","300.0","2.22","201.4","0","-0.13","0","14.65","0","1449.0","1035.0","329.1"], [2011,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","350.0","2.41","177.4","0","-0.34","0","14.27","0","1142.0","46.87","139.4"], [2012,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","400.0","1.68","157.7","0","-0.35","0","13.61","0","501.7","212.4","320.0"], [2013,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","450.0","1.45","162.1","0","-0.06","0","13.14","0","533.3","80.49","371.8"], [2014,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","500.0","2.13","160.7","0","-0.02","0","12.77","0","999.3","143.3","286.9"], [2015,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","550.0","2.16","165.4","0","-0.22","66","12.33","0","967.1","320.1","693.0"], [2016,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","600.0","2.4","168.2","0","-0.29","66","12.06","0","1077.0","1866.0","1134.0"], [2017,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","650.0","2.43","176.0","0","-0.31","66","12.68","0","394.6","1170.0","427.4"], [2018,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","700.0","2.37","183.8","0","-0.04","2","13.14","0","29.12","25.38","39.58"], [2019,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","750.0","2.05","191.1","0","-0.01","0","13.09","0","2.644","7.09","3.978"], [2020,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","800.0","0.38","156.3","0","-0.13","0","13.34","0","2.031","2.396","3.123"], [2021,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","850.0","1.41","310.1","0","0.23","0","13.33","0","2.702","1.355","1.429"], [2022,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","900.0","4.25","12.7","512","-0.28","0","16.22","0","2.56","0.749","0.6279"], [2023,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","950.0","3.35","290.6","0","-0.14","0","16.04","0","3.287","2.493","1.116"], [2024,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1000.0","4.28","313.0","0","0.07","0","15.84","0","2.621","2.232","1.386"], [2025,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1050.0","5.4","296.6","0","0.17","0","16.13","66","1.965","2.083","1.477"], [2026,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1100.0","5.48","284.6","0","0.18","0","7.44","2","1.197","1.313","0.8002"], [2027,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1150.0","4.2","291.5","0","0.37","0","11.85","2","3.423","1.481","0.7596"], [2028,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1200.0","3.32","310.8","0","0.27","0","-80.48","130","3.148","0.9705","1.534"], [2029,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1250.0","4.27","333.7","0","0.07","0","-1.42","2","0.9254","1.086","0.5177"], [2030,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1300.0","2.65","339.3","0","-0.02","0","-0.94","2","1.144","2.29","0.4051"], [2031,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1350.0","2.67","337.1","0","-0.61","0","26.17","2","0.2265","0.9072","0.6933"], [2032,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1400.0","2.29","337.0","0","-0.21","0","14.57","130","0.5764","1.049","0.8308"], [2033,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1450.0","2.1","8.5","0","-0.18","0","11.71","2","3.802","1.727","1.374"], [2034,"2026-04-06 08:30:00+00:00","2026-04-06 09:00:00+00:00","25","1500.0","1.84","350.4","0","0.55","0","5.73","2","3.491","1.294","2.727"], [2125,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","150.0","1.58","114.8","0","0.36","0","16.78","0","1593.0","995.1","188.2"], [2126,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","200.0","3.59","76.8","256","0.5","0","16.21","0","677.7","318.4","582.5"], [2127,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","250.0","1.88","107.0","0","0.49","0","15.84","0","143.2","299.1","378.3"], [2128,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","300.0","2.18","129.9","0","0.22","0","15.23","0","140.1","285.8","107.1"], [2129,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","350.0","4.16","118.9","0","-0.2","0","14.85","0","271.2","256.7","249.8"], [2130,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","400.0","1.07","328.9","512","-0.28","0","14.36","0","309.7","121.6","158.2"], [2131,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","450.0","1.45","335.8","512","-0.19","0","13.66","0","306.2","112.9","116.2"], [2132,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","500.0","1.59","322.6","512","-0.07","0","13.14","0","220.9","67.11","127.1"], [2133,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","550.0","2.34","138.4","0","0.06","0","12.71","0","143.4","41.66","155.0"], [2134,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","600.0","1.83","202.5","0","-0.25","0","13.06","0","115.7","82.78","244.9"], [2135,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","650.0","2.6","197.2","0","0.24","66","12.76","0","224.5","1276.0","269.9"], [2136,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","700.0","2.25","191.3","0","0.3","0","12.51","0","14.62","701.7","451.6"], [2137,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","750.0","1.67","178.0","0","0.12","0","12.76","0","6.089","6.911","68.27"], [2138,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","800.0","0.27","130.0","0","0.04","0","12.73","0","8.968","6.214","2.796"], [2139,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","850.0","3.35","11.5","0","0.21","0","12.29","66","3.359","4.506","1.979"], [2140,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","900.0","4.03","348.6","0","0.26","0","-57.09","130","2.881","4.079","2.429"], [2141,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","950.0","5.2","284.1","0","0.33","0","16.22","130","3.449","4.197","3.333"], [2142,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1000.0","5.38","296.6","0","0.37","0","8.22","2","3.214","2.957","2.242"], [2143,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1050.0","5.98","309.4","0","0.27","0","17.04","130","2.285","2.317","1.547"], [2144,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1100.0","6.16","319.0","0","0.07","0","12.38","2","1.496","2.212","1.333"], [2145,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1150.0","4.36","314.1","0","0.01","0","2.67","2","1.616","1.408","0.915"], [2146,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1200.0","1.84","300.0","0","0.04","0","11.57","2","2.124","1.686","2.482"], [2147,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1250.0","0.54","233.8","0","0.08","0","9.51","2","1.185","1.308","1.618"], [2148,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1300.0","0.57","355.8","0","0.2","0","23.24","130","0.6546","0.7938","1.953"], [2149,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1350.0","1.81","4.2","0","0.04","0","3.74","130","0.2883","0.9915","1.767"], [2150,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1400.0","0.44","34.7","0","0.04","0","9.36","130","1.194","0.7157","1.926"], [2151,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1450.0","1.33","356.9","0","0.19","0","24.44","2","3.167","0.7215","0.848"], [2152,"2026-04-06 09:00:00+00:00","2026-04-06 09:30:00+00:00","25","1500.0","1.74","314.8","0","0.02","0","0.7","2","2.978","1.636","1.822"], [2243,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","150.0","3.2","200.5","0","-0.11","0","17.42","0","333.3","291.3","1235.0"], [2244,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","200.0","3.54","216.5","0","-0.21","0","16.77","0","250.3","166.0","1200.0"], [2245,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","250.0","3.39","211.5","0","-0.26","0","16.31","0","251.9","113.4","1467.0"], [2246,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","300.0","3.75","200.1","0","-0.38","0","16.08","0","153.3","131.5","1204.0"], [2247,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","350.0","3.78","216.4","0","-0.44","0","15.4","0","126.1","116.5","597.2"], [2248,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","400.0","5.5","219.3","0","-0.59","0","15.11","0","139.1","60.73","520.5"], [2249,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","450.0","5.25","212.6","0","-0.53","0","14.39","0","351.9","55.26","147.3"], [2250,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","500.0","3.28","208.2","0","-0.3","0","13.7","0","580.3","57.86","176.0"], [2251,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","550.0","2.47","203.1","0","-0.37","0","13.56","0","648.2","63.27","480.5"], [2252,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","600.0","2.14","221.1","0","-0.29","0","13.12","0","761.5","217.6","540.7"], [2253,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","650.0","2.0","215.0","0","-0.23","0","12.93","0","1004.0","403.3","322.1"], [2254,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","700.0","1.93","202.8","0","-0.09","0","12.76","0","750.0","174.1","342.4"], [2255,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","750.0","1.77","219.6","0","-0.01","0","12.84","0","35.65","13.21","47.71"], [2256,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","800.0","1.55","280.3","0","0.17","0","12.81","0","9.737","9.181","12.7"], [2257,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","850.0","2.18","0.6","0","0.1","0","12.7","0","10.18","8.909","19.5"], [2258,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","900.0","3.37","352.5","0","0.15","0","13.32","66","4.259","2.828","6.91"], [2259,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","950.0","5.16","316.3","0","0.08","0","13.52","0","7.471","4.868","7.689"], [2260,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1000.0","5.9","304.8","0","0.27","0","41.15","2","5.026","3.387","4.005"], [2261,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1050.0","5.03","307.1","0","0.3","0","-9.74","2","3.356","2.354","4.787"], [2262,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1100.0","4.6","307.1","0","0.35","0","20.21","130","2.824","1.742","2.639"], [2263,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1150.0","3.96","301.4","0","0.45","0","28.4","130","2.657","1.013","4.681"], [2264,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1200.0","2.83","297.7","0","0.22","0","23.2","130","2.703","1.156","2.324"], [2265,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1250.0","2.17","279.5","0","0.06","0","17.08","2","2.156","1.201","2.094"], [2266,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1300.0","2.88","264.5","0","0.09","0","11.18","130","0.8852","1.88","2.957"], [2267,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1350.0","3.55","296.3","0","0.05","0","19.85","2","3.416","0.9802","2.297"], [2268,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1400.0","2.37","310.2","0","0.04","0","4.22","2","4.227","1.009","1.634"], [2269,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1450.0","2.45","285.2","0","0.09","0","53.3","130","2.174","1.133","1.32"], [2270,"2026-04-06 09:30:00+00:00","2026-04-06 10:00:00+00:00","25","1500.0","3.13","282.8","0","0.2","0","15.8","130","1.522","0.5715","0.6893"], [2361,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","150.0","2.32","207.0","0","-0.79","0","17.31","0","217.8","901.1","136.1"], [2362,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","200.0","1.72","198.3","0","-0.82","0","17.15","0","110.5","53.54","189.1"], [2363,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","250.0","4.98","211.5","512","-0.9","0","16.74","0","87.56","38.15","169.8"], [2364,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","300.0","2.13","155.2","0","-0.84","0","16.23","0","60.78","102.3","116.1"], [2365,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","350.0","2.74","178.8","0","-0.7","0","15.74","0","60.24","83.3","84.69"], [2366,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","400.0","2.7","183.9","0","-0.52","0","15.22","0","72.74","108.1","102.2"], [2367,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","450.0","2.77","220.9","0","-0.47","0","14.85","0","45.27","109.9","181.6"], [2368,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","500.0","2.22","242.8","0","-0.24","0","14.19","0","43.76","121.8","84.3"], [2369,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","550.0","2.87","224.4","0","-0.01","0","13.75","0","33.71","121.3","62.08"], [2370,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","600.0","3.2","196.2","0","0.04","0","13.54","0","38.32","158.0","42.58"], [2371,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","650.0","2.91","209.2","0","-0.08","0","12.91","0","114.9","117.5","60.3"], [2372,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","700.0","2.05","222.5","0","-0.36","66","12.32","0","180.7","185.6","1051.0"], [2373,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","750.0","1.78","192.9","0","0.11","2","12.44","0","92.07","1370.0","1067.0"], [2374,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","800.0","1.3","199.6","0","0.32","0","11.96","0","800.5","387.9","39.32"], [2375,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","850.0","0.35","303.4","0","0.04","0","12.52","66","268.5","14.78","64.71"], [2376,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","900.0","1.27","338.4","0","-0.06","0","12.94","66","31.02","7.961","15.58"], [2377,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","950.0","3.62","316.9","0","0.02","0","12.64","0","5.091","16.61","11.26"], [2378,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1000.0","4.5","315.3","0","0.18","0","6.55","2","3.614","5.652","18.56"], [2379,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1050.0","5.04","302.0","0","0.23","0","6.11","130","2.285","2.844","4.852"], [2380,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1100.0","4.38","293.0","0","0.33","0","12.05","130","1.631","2.23","4.022"], [2381,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1150.0","3.0","283.1","0","0.32","0","47.46","2","1.545","1.228","1.057"], [2382,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1200.0","3.97","262.9","0","0.35","0","-1.72","2","1.603","2.544","1.637"], [2383,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1250.0","3.3","266.9","0","0.29","0","14.06","130","1.835","3.074","2.084"], [2384,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1300.0","2.64","282.2","0","0.38","0","14.51","130","2.39","1.418","1.808"], [2385,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1350.0","2.4","277.0","0","0.27","0","20.75","130","1.282","1.967","2.944"], [2386,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1400.0","2.5","259.9","0","0.29","0","2.27","2","1.16","1.944","3.487"], [2387,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1450.0","2.59","276.4","0","0.29","0","10.66","2","0.8401","1.418","2.248"], [2388,"2026-04-06 10:00:00+00:00","2026-04-06 10:30:00+00:00","25","1500.0","2.58","276.6","0","0.36","0","12.71","130","1.028","2.292","1.632"], [2479,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","150.0","3.12","221.2","0","0.01","0","18.22","0","291.5","396.3","360.4"], [2480,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","200.0","3.63","218.3","0","0.34","0","17.41","0","116.5","140.1","180.8"], [2481,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","250.0","3.26","224.0","0","0.11","0","17.19","0","127.3","84.34","130.7"], [2482,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","300.0","4.47","222.1","0","0.16","0","16.31","0","119.1","67.11","284.1"], [2483,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","350.0","5.5","216.8","0","0.16","0","16.15","0","117.4","51.6","259.8"], [2484,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","400.0","5.53","215.0","0","0.14","0","15.87","0","84.24","42.82","70.81"], [2485,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","450.0","5.83","179.9","512","-0.49","0","16.29","0","39.38","43.98","74.33"], [2486,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","500.0","4.2","218.0","0","-0.25","0","14.6","0","48.49","44.86","93.64"], [2487,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","550.0","3.24","220.2","0","-0.41","0","14.15","0","45.64","30.02","134.1"], [2488,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","600.0","3.11","218.2","0","-0.35","0","13.79","0","50.54","37.79","148.5"], [2489,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","650.0","3.13","218.7","0","-0.32","0","13.08","0","82.24","57.69","132.9"], [2490,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","700.0","2.48","248.2","0","-0.37","0","13.26","0","511.0","106.1","106.2"], [2491,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","750.0","2.36","255.8","0","-0.32","0","12.87","0","794.1","423.8","244.5"], [2492,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","800.0","1.15","262.1","0","-0.31","0","12.03","0","471.8","750.9","242.0"], [2493,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","850.0","1.36","293.7","0","-0.33","0","12.01","0","421.2","146.4","294.6"], [2494,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","900.0","3.91","334.3","0","-0.44","0","13.02","66","122.3","47.83","10.99"], [2495,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","950.0","6.09","323.8","0","-0.35","0","13.19","66","15.57","46.72","21.4"], [2496,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1000.0","5.86","319.9","0","-0.33","0","11.55","66","15.58","23.35","8.685"], [2497,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1050.0","5.87","312.3","0","-0.05","0","20.33","2","9.527","8.169","7.785"], [2498,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1100.0","5.87","307.8","0","0.07","0","14.88","130","12.5","2.733","3.808"], [2499,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1150.0","5.31","296.1","0","0.13","0","0.54","2","6.471","3.237","2.561"], [2500,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1200.0","4.49","292.4","0","0.17","0","10.25","130","2.047","5.601","2.049"], [2501,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1250.0","3.86","286.8","0","0.25","0","4.95","130","2.751","5.178","1.501"], [2502,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1300.0","3.78","276.3","0","0.09","0","8.23","130","4.99","2.973","0.9767"], [2503,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1350.0","3.96","264.2","0","0.08","0","16.26","2","2.495","1.872","1.137"], [2504,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1400.0","4.73","255.5","0","0.17","0","7.57","130","1.807","3.324","0.7088"], [2505,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1450.0","4.39","259.8","0","0.19","0","2.04","2","1.766","3.773","0.831"], [2506,"2026-04-06 10:30:00+00:00","2026-04-06 11:00:00+00:00","25","1500.0","4.52","261.9","0","0.28","0","5.94","2","1.787","2.843","0.7773"], [2597,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","150.0","1.68","196.8","0","0.57","0","17.53","0","196.0","364.1","73.99"], [2598,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","200.0","2.22","129.5","512","0.16","0","17.13","0","22.54","337.8","30.43"], [2599,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","250.0","3.86","175.5","0","-0.1","0","16.66","0","77.2","187.6","53.59"], [2600,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","300.0","4.35","186.1","0","-0.28","0","16.6","0","73.96","202.3","91.21"], [2601,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","350.0","4.76","205.0","0","-0.64","0","16.46","0","48.73","130.4","63.53"], [2602,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","400.0","4.67","220.6","0","-0.49","0","15.73","0","20.4","102.8","50.06"], [2603,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","450.0","4.74","226.7","0","-0.59","0","15.51","0","95.08","73.18","33.97"], [2604,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","500.0","4.24","233.6","0","-0.57","0","14.83","0","43.12","23.46","33.14"], [2605,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","550.0","3.31","220.3","0","-0.39","0","14.31","0","44.24","119.6","31.46"], [2606,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","600.0","2.43","219.7","0","-0.29","0","14.09","0","153.5","102.6","75.83"], [2607,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","650.0","1.71","215.2","0","-0.17","0","13.56","0","191.5","100.8","95.26"], [2608,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","700.0","1.43","208.1","0","0.17","2","13.24","0","267.0","664.0","70.04"], [2609,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","750.0","1.87","196.5","0","0.27","0","12.95","0","143.8","424.8","20.73"], [2610,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","800.0","0.93","87.7","0","0.15","0","12.39","0","153.8","105.6","56.45"], [2611,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","850.0","1.04","23.2","0","0.15","0","13.22","0","197.5","52.3","99.93"], [2612,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","900.0","3.26","336.1","0","0.11","0","13.79","0","38.87","28.04","13.97"], [2613,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","950.0","4.5","325.8","0","0.08","0","11.59","66","131.4","147.0","17.62"], [2614,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1000.0","5.42","324.6","0","0.1","0","12.25","66","57.69","35.54","55.06"], [2615,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1050.0","5.88","313.6","0","0.21","0","6.05","2","4.818","6.064","2.995"], [2616,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1100.0","5.98","307.0","0","0.32","0","15.22","130","2.512","4.98","2.324"], [2617,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1150.0","5.55","302.4","0","0.31","0","6.7","2","3.086","2.727","2.156"], [2618,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1200.0","4.09","292.1","0","0.27","0","-6.8","130","6.504","3.451","2.429"], [2619,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1250.0","3.81","290.9","0","0.21","0","23.08","130","4.785","2.231","2.214"], [2620,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1300.0","3.23","284.2","0","0.24","0","-21.12","130","2.655","2.523","1.597"], [2621,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1350.0","3.21","271.6","0","0.28","0","20.28","2","3.062","1.916","0.6611"], [2622,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1400.0","4.16","257.9","0","0.27","0","23.45","130","2.795","2.03","0.9845"], [2623,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1450.0","5.23","244.9","0","0.33","0","19.76","2","2.086","2.509","0.599"], [2624,"2026-04-06 11:00:00+00:00","2026-04-06 11:30:00+00:00","25","1500.0","4.57","245.0","0","0.26","0","5.74","2","2.237","2.873","1.381"], [2715,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","150.0","4.48","231.2","0","0.02","0","18.45","0","207.4","188.8","542.5"], [2716,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","200.0","3.26","251.5","0","-0.08","0","18.16","0","56.28","139.5","464.8"], [2717,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","250.0","4.19","241.5","0","-0.04","0","17.4","0","31.5","180.8","149.8"], [2718,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","300.0","5.51","238.0","0","-0.09","0","16.61","0","27.54","202.0","73.77"], [2719,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","350.0","4.99","227.1","0","-0.24","0","16.28","0","98.22","198.0","60.35"], [2720,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","400.0","0.71","292.7","512","-0.4","0","15.93","0","227.5","240.6","35.02"], [2721,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","450.0","3.43","228.1","0","-0.25","0","15.29","0","161.8","225.6","21.66"], [2722,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","500.0","0.44","356.4","512","-0.38","0","14.87","0","231.5","161.6","19.67"], [2723,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","550.0","8.77","222.5","256","-0.45","0","14.72","0","225.8","168.5","10.98"], [2724,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","600.0","1.59","254.7","0","-0.33","0","14.33","0","362.2","157.0","79.3"], [2725,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","650.0","1.2","241.1","256","-0.09","0","13.97","0","53.2","194.1","204.5"], [2726,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","700.0","1.29","180.1","256","-0.09","0","13.96","0","111.6","54.64","295.2"], [2727,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","750.0","0.64","176.4","0","-0.08","0","13.38","0","48.89","180.2","89.69"], [2728,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","800.0","0.33","293.8","0","-0.21","0","14.26","0","10.98","37.75","39.43"], [2729,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","850.0","1.83","313.2","0","-0.09","0","13.94","0","37.99","31.07","62.92"], [2730,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","900.0","3.0","324.3","0","0.07","0","13.74","0","109.7","90.79","68.1"], [2731,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","950.0","3.94","323.9","0","0.03","0","15.24","0","56.67","68.75","58.1"], [2732,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1000.0","5.02","308.6","0","-0.06","0","16.26","66","20.7","108.6","35.42"], [2733,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1050.0","5.68","308.5","0","-0.04","0","14.91","66","20.77","26.85","16.83"], [2734,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1100.0","5.92","296.1","0","-0.08","0","8.15","2","8.682","7.342","5.681"], [2735,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1150.0","5.25","311.5","0","0.04","0","14.5","66","5.637","3.769","2.448"], [2736,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1200.0","5.02","324.4","0","0.17","66","5.04","2","4.186","2.536","5.863"], [2737,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1250.0","4.59","310.8","0","0.14","0","5.99","2","3.658","1.375","4.059"], [2738,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1300.0","4.23","329.3","0","0.11","0","8.58","2","2.475","1.291","4.021"], [2739,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1350.0","4.26","322.8","0","-0.07","0","16.89","2","1.319","0.8663","1.365"], [2740,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1400.0","4.36","315.1","0","0.21","0","12.07","2","2.043","1.767","1.652"], [2741,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1450.0","4.24","312.9","0","0.29","0","12.62","2","2.74","1.287","2.674"], [2742,"2026-04-06 11:30:00+00:00","2026-04-06 12:00:00+00:00","25","1500.0","3.85","311.1","0","0.11","0","17.21","2","2.257","0.7839","1.351"], [2833,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","150.0","5.73","265.3","0","-0.12","0","18.19","0","282.8","466.8","114.1"], [2834,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","200.0","3.48","270.3","0","-0.29","0","18.38","0","197.5","194.8","96.27"], [2835,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","250.0","3.46","261.8","0","-0.3","0","18.2","0","472.4","180.3","90.07"], [2836,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","300.0","4.18","245.7","0","0.23","0","16.77","0","161.1","65.94","92.5"], [2837,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","350.0","4.16","260.2","256","0.06","0","16.78","0","47.21","100.3","58.32"], [2838,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","400.0","3.68","234.9","0","0.13","0","16.39","0","129.3","128.2","49.93"], [2839,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","450.0","3.69","230.3","0","0.16","0","15.59","0","115.1","110.4","38.96"], [2840,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","500.0","3.64","226.7","0","-0.12","66","14.98","0","158.5","130.3","41.93"], [2841,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","550.0","3.62","225.4","0","-0.35","66","14.36","0","151.2","304.6","46.47"], [2842,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","600.0","3.18","188.5","256","-0.14","0","14.25","0","75.06","35.46","107.2"], [2843,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","650.0","2.61","195.5","0","-0.14","0","13.62","0","120.0","186.1","142.2"], [2844,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","700.0","2.1","188.4","0","-0.15","0","13.02","0","78.04","46.88","56.11"], [2845,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","750.0","2.04","144.1","256","-0.12","0","15.2","0","8.65","10.63","27.32"], [2846,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","800.0","0.88","297.4","0","0.0","0","14.86","0","21.11","10.08","10.87"], [2847,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","850.0","2.2","332.4","0","0.0","0","21.99","2","25.8","23.75","16.18"], [2848,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","900.0","3.89","324.4","0","0.1","0","11.72","2","85.36","120.3","84.36"], [2849,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","950.0","5.12","321.7","0","0.34","66","18.74","2","82.11","52.61","54.81"], [2850,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1000.0","6.0","318.7","0","0.09","0","11.94","2","67.42","20.02","98.53"], [2851,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1050.0","6.61","315.6","0","0.06","0","20.6","2","17.67","18.94","15.47"], [2852,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1100.0","6.29","309.4","0","0.03","0","12.31","2","3.829","6.647","4.339"], [2853,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1150.0","5.44","305.1","0","-0.64","0","17.58","2","3.963","3.482","2.159"], [2854,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1200.0","4.43","302.3","0","0.01","0","5.17","2","5.49","3.172","1.925"], [2855,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1250.0","4.22","303.7","0","0.1","0","23.34","2","3.107","1.794","2.677"], [2856,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1300.0","4.31","302.5","0","0.14","0","7.16","130","1.674","1.212","2.885"], [2857,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1350.0","4.28","304.0","0","-0.11","0","14.13","2","1.233","1.022","4.265"], [2858,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1400.0","4.72","291.1","0","-0.17","0","28.91","2","0.7848","0.4014","1.524"], [2859,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1450.0","5.01","294.3","0","-0.11","0","26.49","2","0.7378","0.2548","0.8481"], [2860,"2026-04-06 12:00:00+00:00","2026-04-06 12:30:00+00:00","25","1500.0","3.69","306.6","0","-0.29","0","0.57","130","0.9271","0.4106","0.9063"], [2951,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","150.0","4.63","245.5","256","-0.22","66","18.41","0","686.7","222.4","153.1"], [2952,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","200.0","5.66","255.8","256","-0.32","0","17.86","0","297.6","154.3","248.7"], [2953,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","250.0","6.2","256.3","256","-0.41","0","17.68","0","120.5","98.62","165.9"], [2954,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","300.0","5.06","267.8","0","-0.14","0","16.78","0","70.76","111.2","61.49"], [2955,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","350.0","4.2","256.0","0","-0.11","0","16.38","0","37.16","82.78","39.86"], [2956,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","400.0","4.24","257.4","0","-0.15","0","16.12","0","46.43","85.2","104.3"], [2957,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","450.0","3.91","266.0","0","-0.01","0","15.6","0","80.16","63.17","206.0"], [2958,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","500.0","3.01","280.9","0","0.14","0","15.15","0","65.87","122.7","145.5"], [2959,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","550.0","2.67","279.3","0","0.08","0","14.76","0","70.43","154.8","93.44"], [2960,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","600.0","0.87","244.1","0","0.24","0","14.19","0","137.2","64.33","216.7"], [2961,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","650.0","1.71","147.6","0","0.09","0","14.01","0","122.7","38.16","509.7"], [2962,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","700.0","1.7","113.5","0","0.07","0","14.39","0","231.6","12.58","69.55"], [2963,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","750.0","1.57","121.2","0","-0.01","0","14.26","0","26.68","29.23","17.69"], [2964,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","800.0","0.58","91.2","256","-0.01","0","13.06","0","3.285","14.89","28.44"], [2965,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","850.0","1.14","344.1","0","-0.01","0","14.28","0","24.98","14.89","146.4"], [2966,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","900.0","3.05","334.0","0","0.01","0","15.17","0","97.29","9.033","69.4"], [2967,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","950.0","4.44","320.7","0","0.12","0","15.93","66","38.09","5.725","13.16"], [2968,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1000.0","5.2","319.7","0","0.01","0","14.59","66","48.14","11.5","17.72"], [2969,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1050.0","5.88","321.3","0","-0.02","0","13.29","66","27.28","30.98","27.48"], [2970,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1100.0","6.0","307.6","0","-0.03","0","19.24","2","16.46","18.14","15.01"], [2971,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1150.0","6.01","305.2","256","0.04","0","6.7","2","11.34","2.804","1.135"], [2972,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1200.0","5.42","320.2","0","-0.02","0","28.08","2","3.258","0.9652","1.067"], [2973,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1250.0","5.57","285.0","0","-0.07","0","0.76","130","1.632","0.6466","0.3487"], [2974,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1300.0","4.35","284.7","0","-0.02","0","8.01","130","1.204","0.4358","0.8242"], [2975,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1350.0","4.54","290.9","0","0.25","0","17.69","2","0.9777","0.06432","1.16"], [2976,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1400.0","2.21","261.2","0","0.33","0","21.67","130","0.9326","0.3683","0.3901"], [2977,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1450.0","3.79","268.4","0","0.21","0","20.84","2","0.3381","0.564","0.6546"], [2978,"2026-04-06 12:30:00+00:00","2026-04-06 13:00:00+00:00","25","1500.0","4.41","285.6","0","0.37","0","8.86","2","0.4057","0.406","0.8524"], [3069,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","150.0","3.34","248.0","256","0.41","0","18.04","0","413.7","335.7","284.0"], [3070,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","200.0","3.42","264.9","256","0.49","0","17.34","0","340.0","394.8","368.3"], [3071,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","250.0","6.05","236.9","0","0.56","0","16.86","0","141.0","218.5","441.5"], [3072,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","300.0","6.16","240.2","0","0.55","0","16.64","0","110.8","176.3","332.3"], [3073,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","350.0","4.71","249.2","0","0.51","0","16.27","0","87.54","117.5","231.8"], [3074,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","400.0","4.03","242.1","0","0.0","0","16.66","0","103.5","93.95","174.3"], [3075,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","450.0","4.15","239.9","0","-0.02","0","16.04","0","194.9","220.1","182.1"], [3076,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","500.0","3.37","245.1","0","0.06","0","15.28","0","267.2","361.9","273.1"], [3077,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","550.0","3.4","266.3","256","-0.04","0","14.99","0","117.3","723.4","270.4"], [3078,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","600.0","2.26","249.0","0","0.06","0","14.51","0","164.2","928.4","74.67"], [3079,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","650.0","2.12","189.7","0","0.26","0","14.85","0","26.02","80.09","32.97"], [3080,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","700.0","1.59","193.9","0","0.02","0","14.82","0","34.45","39.78","33.92"], [3081,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","750.0","1.55","181.2","0","-0.05","0","15.94","66","26.18","77.12","47.14"], [3082,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","800.0","0.37","150.1","0","-0.07","0","14.43","66","8.218","16.35","15.02"], [3083,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","850.0","1.51","306.2","0","-0.03","0","16.36","0","20.17","9.889","9.765"], [3084,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","900.0","2.05","311.9","0","-0.04","0","15.55","0","11.58","31.48","7.449"], [3085,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","950.0","3.37","314.3","0","-0.06","0","16.16","0","19.41","23.65","4.239"], [3086,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1000.0","4.96","307.1","0","0.11","0","14.7","0","31.63","22.96","20.47"], [3087,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1050.0","5.67","308.4","256","0.09","0","16.29","0","36.3","39.48","27.91"], [3088,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1100.0","6.32","300.0","0","0.0","66","15.93","66","18.77","12.93","13.52"], [3089,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1150.0","6.23","296.9","0","0.16","66","14.14","66","6.274","3.78","7.737"], [3090,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1200.0","5.55","297.3","0","0.12","0","5.06","130","3.292","4.588","3.21"], [3091,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1250.0","5.02","293.9","0","0.34","66","30.78","2","1.353","3.405","1.892"], [3092,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1300.0","4.11","284.1","0","0.14","66","2.18","130","1.386","2.257","0.955"], [3093,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1350.0","4.84","277.5","0","-0.02","0","17.51","130","0.7829","1.242","0.8264"], [3094,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1400.0","4.31","269.1","0","-0.02","0","26.31","2","1.114","0.7282","1.08"], [3095,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1450.0","3.63","258.8","0","0.15","0","10.24","2","1.543","3.149","0.5845"], [3096,"2026-04-06 13:00:00+00:00","2026-04-06 13:30:00+00:00","25","1500.0","2.88","273.0","0","-0.04","0","18.93","130","1.16","6.568","0.567"], [3187,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","150.0","1.7","247.5","256","1.37","66","17.08","0","571.8","207.9","247.6"], [3188,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","200.0","0.96","289.9","256","0.5","0","16.82","0","161.5","116.8","215.5"], [3189,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","250.0","2.99","230.3","256","-0.24","0","17.61","0","66.46","98.39","171.3"], [3190,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","300.0","2.96","230.4","0","0.03","0","16.73","0","46.73","55.85","53.19"], [3191,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","350.0","4.49","257.9","0","0.18","0","16.0","0","60.19","21.79","24.63"], [3192,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","400.0","3.84","245.7","0","0.5","66","15.86","0","29.08","15.54","37.59"], [3193,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","450.0","3.47","244.3","0","0.1","0","15.41","0","68.91","35.91","85.12"], [3194,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","500.0","2.79","253.0","0","-0.45","66","14.74","0","285.6","272.0","442.8"], [3195,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","550.0","2.1","254.4","0","-0.01","0","14.92","0","120.4","430.1","236.3"], [3196,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","600.0","1.49","276.1","0","0.06","0","15.17","0","95.43","324.8","49.49"], [3197,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","650.0","1.28","187.1","0","0.09","0","14.57","0","11.81","34.71","19.55"], [3198,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","700.0","2.22","157.4","256","0.08","0","14.48","0","25.32","45.46","10.05"], [3199,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","750.0","1.13","138.8","0","0.07","0","14.68","0","29.51","107.0","25.13"], [3200,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","800.0","0.69","258.2","256","0.1","0","16.45","0","3.779","30.86","10.66"], [3201,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","850.0","1.77","276.8","0","0.09","0","16.23","0","25.28","79.76","5.14"], [3202,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","900.0","2.62","291.0","256","-0.36","66","11.68","2","68.41","119.7","2.881"], [3203,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","950.0","4.12","305.6","256","-0.11","0","14.34","66","36.31","64.09","3.567"], [3204,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1000.0","4.83","298.2","0","0.0","0","17.86","0","17.12","17.5","3.092"], [3205,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1050.0","5.9","298.1","258","0.06","0","8.04","130","12.93","5.175","2.759"], [3206,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1100.0","6.28","306.0","0","0.02","0","9.27","2","11.21","3.686","11.22"], [3207,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1150.0","6.44","309.3","0","-0.04","0","16.75","2","3.928","4.254","4.056"], [3208,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1200.0","6.22","307.1","0","-0.03","0","42.71","130","5.49","3.024","2.056"], [3209,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1250.0","6.65","302.8","0","-0.2","66","2.41","2","5.066","0.6667","3.438"], [3210,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1300.0","5.4","298.4","0","0.5","0","7.42","2","3.085","1.136","2.228"], [3211,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1350.0","4.93","293.6","0","0.08","66","55.7","130","2.223","2.304","2.153"], [3212,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1400.0","4.67","292.3","0","0.17","66","29.42","2","2.42","2.537","2.108"], [3213,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1450.0","4.61","291.9","0","0.22","66","27.34","130","2.109","1.753","1.445"], [3214,"2026-04-06 13:30:00+00:00","2026-04-06 14:00:00+00:00","25","1500.0","4.24","282.4","0","-0.2","66","3.45","2","1.411","2.273","0.957"], [3305,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","150.0","2.75","300.2","256","0.24","66","18.42","0","61.42","783.4","335.7"], [3306,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","200.0","0.22","266.4","256","0.3","2","17.88","0","46.83","626.9","122.7"], [3307,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","250.0","3.0","236.1","0","-0.17","66","17.48","0","42.52","308.5","99.36"], [3308,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","300.0","4.32","239.1","0","0.37","0","15.91","0","59.15","172.0","40.57"], [3309,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","350.0","4.75","240.9","0","0.31","0","15.61","0","46.49","22.64","38.45"], [3310,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","400.0","3.82","241.0","0","1.02","66","16.36","0","48.63","15.67","41.4"], [3311,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","450.0","2.94","248.2","0","1.36","66","15.61","0","55.65","22.76","111.5"], [3312,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","500.0","2.25","227.7","0","0.18","0","14.9","0","62.28","31.48","121.0"], [3313,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","550.0","1.78","208.6","0","0.22","0","14.23","0","69.23","10.22","138.0"], [3314,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","600.0","1.81","178.5","0","0.22","0","14.31","0","203.2","170.6","160.0"], [3315,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","650.0","2.29","170.1","0","0.17","66","14.78","0","40.34","41.19","159.2"], [3316,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","700.0","3.05","165.2","0","-0.03","0","14.94","0","26.13","42.27","63.33"], [3317,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","750.0","2.25","157.6","0","-0.02","0","14.71","0","14.88","35.54","33.63"], [3318,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","800.0","0.93","192.2","0","-0.17","66","14.5","0","12.84","29.68","27.02"], [3319,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","850.0","0.84","257.2","0","-0.15","66","14.22","0","96.0","48.2","58.52"], [3320,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","900.0","2.24","275.0","0","-0.02","0","15.04","66","124.5","80.06","79.54"], [3321,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","950.0","3.25","280.8","0","0.01","0","-38.53","2","10.89","18.53","12.88"], [3322,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1000.0","3.5","273.2","0","-0.12","0","40.27","130","3.102","7.492","6.882"], [3323,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1050.0","4.38","281.1","0","-0.1","0","-75.67","130","2.526","1.206","2.664"], [3324,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1100.0","6.14","284.5","0","-0.2","0","-56.39","2","1.227","0.9293","0.406"], [3325,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1150.0","6.07","302.2","0","-0.13","0","6.76","2","1.433","5.519","0.3237"], [3326,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1200.0","6.31","310.1","256","-0.23","0","12.22","2","12.58","10.82","2.4"], [3327,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1250.0","6.35","307.4","256","-0.13","0","11.37","2","26.52","8.262","2.342"], [3328,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1300.0","6.9","291.9","256","0.27","0","0.07","2","4.03","1.502","1.49"], [3329,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1350.0","4.82","293.7","0","-0.08","0","13.0","2","1.35","1.38","1.862"], [3330,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1400.0","4.56","295.0","0","-0.14","0","11.62","130","2.102","1.968","2.179"], [3331,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1450.0","4.61","290.6","0","-0.12","0","24.12","2","3.249","1.776","3.332"], [3332,"2026-04-06 14:00:00+00:00","2026-04-06 14:30:00+00:00","25","1500.0","4.33","296.0","0","0.0","0","25.17","2","4.182","1.677","4.836"], [3423,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","150.0","4.32","224.9","0","-0.06","0","17.67","0","506.2","983.4","228.5"], [3424,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","200.0","3.67","242.3","256","-0.02","0","17.1","0","43.7","281.7","129.5"], [3425,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","250.0","4.73","235.8","256","-0.02","0","16.89","0","67.76","208.6","306.1"], [3426,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","300.0","4.52","220.0","0","-0.12","0","16.58","0","15.32","179.0","237.8"], [3427,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","350.0","3.8","219.8","0","-0.3","0","16.14","0","29.19","129.1","221.1"], [3428,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","400.0","3.14","227.2","0","-0.31","0","15.58","0","94.43","172.1","333.9"], [3429,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","450.0","2.59","229.2","0","-0.35","0","15.27","0","280.3","223.9","318.2"], [3430,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","500.0","2.11","230.1","0","-0.32","66","14.84","0","248.8","66.01","300.1"], [3431,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","550.0","1.56","209.5","256","0.11","0","14.67","0","26.45","16.05","171.8"], [3432,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","600.0","1.64","176.5","0","0.09","0","14.8","0","131.9","12.4","41.09"], [3433,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","650.0","2.07","172.3","0","0.03","0","15.09","0","49.35","8.557","47.66"], [3434,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","700.0","2.36","172.4","0","0.0","0","14.73","0","28.63","8.11","25.29"], [3435,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","750.0","2.27","174.7","0","0.05","0","14.73","0","14.63","7.613","12.02"], [3436,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","800.0","1.88","178.0","0","0.03","0","14.89","0","4.681","6.739","11.61"], [3437,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","850.0","1.52","254.1","256","0.09","2","12.61","0","1.132","13.91","21.87"], [3438,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","900.0","1.91","253.6","0","0.17","2","14.91","66","27.23","33.02","22.04"], [3439,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","950.0","2.77","266.6","0","0.14","0","11.04","0","15.7","13.37","15.5"], [3440,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1000.0","3.26","277.8","0","0.09","0","12.22","66","5.396","10.16","13.82"], [3441,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1050.0","3.62","281.5","0","0.08","0","14.8","66","3.362","1.359","3.715"], [3442,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1100.0","4.61","293.8","0","-0.01","0","-11.95","130","1.217","0.5709","0.9981"], [3443,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1150.0","5.24","304.9","0","-0.2","0","11.62","2","3.31","0.7401","1.995"], [3444,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1200.0","5.92","302.4","0","-0.18","0","15.56","2","3.619","2.531","4.187"], [3445,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1250.0","5.91","302.4","0","-0.21","0","20.58","130","4.175","6.117","5.333"], [3446,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1300.0","6.12","306.5","0","-0.22","0","-2.71","2","2.534","3.585","1.999"], [3447,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1350.0","5.14","302.1","0","-0.21","0","26.58","130","0.6127","1.332","0.8041"], [3448,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1400.0","4.95","298.9","0","0.48","0","11.03","2","0.3662","0.879","0.8985"], [3449,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1450.0","4.28","296.9","0","-0.21","66","4.81","2","2.263","1.088","1.149"], [3450,"2026-04-06 14:30:00+00:00","2026-04-06 15:00:00+00:00","25","1500.0","3.69","296.0","0","-0.05","66","13.64","2","1.605","1.099","1.01"], [3541,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","150.0","5.3","237.8","0","-0.25","0","17.32","0","338.7","599.7","910.8"], [3542,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","200.0","3.77","216.6","256","-0.34","0","17.14","0","200.3","2189.0","1224.0"], [3543,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","250.0","3.85","223.6","0","-0.35","0","16.69","0","889.7","4724.0","1536.0"], [3544,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","300.0","3.19","227.4","0","-0.44","0","16.45","0","1873.0","1567.0","1708.0"], [3545,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","350.0","3.08","240.2","0","-0.43","0","16.04","0","1863.0","1086.0","1933.0"], [3546,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","400.0","3.07","237.1","0","-0.35","0","15.62","0","1253.0","1182.0","1617.0"], [3547,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","450.0","3.2","237.4","0","-0.19","0","15.4","0","870.8","1173.0","1109.0"], [3548,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","500.0","2.96","238.6","0","-0.12","0","15.46","0","432.2","273.0","1443.0"], [3549,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","550.0","1.91","219.8","0","-0.1","0","15.17","0","184.4","158.8","411.9"], [3550,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","600.0","1.38","214.3","0","-0.19","0","15.28","0","30.87","94.49","129.8"], [3551,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","650.0","1.23","212.4","0","-0.06","0","15.2","0","14.03","20.69","23.38"], [3552,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","700.0","1.86","186.2","256","-0.01","0","14.96","0","0.6142","12.19","26.87"], [3553,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","750.0","2.07","193.5","0","0.01","0","14.6","0","27.19","44.61","46.87"], [3554,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","800.0","2.17","188.4","0","0.02","0","14.58","0","28.55","42.06","77.26"], [3555,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","850.0","1.96","191.2","256","0.03","0","15.94","66","2.024","38.7","55.04"], [3556,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","900.0","1.99","212.7","0","0.0","0","15.84","66","10.75","30.8","23.99"], [3557,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","950.0","2.57","267.4","0","-0.2","2","15.53","66","11.32","14.79","18.19"], [3558,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1000.0","3.24","276.1","0","-0.06","0","13.33","66","9.861","16.51","9.782"], [3559,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1050.0","3.51","283.5","0","0.02","0","12.72","66","2.423","10.94","5.945"], [3560,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1100.0","4.07","292.1","0","0.18","0","-54.76","130","4.452","11.38","7.278"], [3561,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1150.0","4.72","295.9","0","0.2","0","27.44","130","4.234","9.905","5.453"], [3562,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1200.0","5.47","299.7","0","0.11","0","-36.49","130","4.262","5.71","5.315"], [3563,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1250.0","5.91","306.8","0","0.17","0","17.57","2","9.185","3.458","5.567"], [3564,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1300.0","5.84","305.7","0","0.17","0","29.85","130","14.52","6.241","4.276"], [3565,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1350.0","5.7","299.3","0","0.18","0","23.74","2","11.31","3.028","7.074"], [3566,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1400.0","5.67","296.2","0","0.03","0","5.12","2","5.812","2.236","6.266"], [3567,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1450.0","5.35","295.6","0","0.27","0","15.72","130","7.695","1.813","6.228"], [3568,"2026-04-06 15:00:00+00:00","2026-04-06 15:30:00+00:00","25","1500.0","5.31","293.2","0","0.04","0","25.08","2","5.441","1.601","5.087"], [3659,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","150.0","2.5","228.9","0","0.01","2","17.39","0","348.5","94.46","581.8"], [3660,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","200.0","1.89","228.2","0","-0.21","0","16.98","0","482.1","46.91","1343.0"], [3661,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","250.0","2.07","245.9","256","-0.05","0","16.52","0","120.2","24.02","2024.0"], [3662,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","300.0","2.38","252.5","0","0.03","0","16.14","0","550.7","31.41","1044.0"], [3663,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","350.0","2.78","255.8","0","0.05","0","15.71","0","945.6","680.7","1060.0"], [3664,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","400.0","3.05","241.9","0","-0.04","0","15.32","0","841.7","2621.0","1822.0"], [3665,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","450.0","3.16","237.7","0","-0.21","0","15.43","0","275.6","2775.0","2729.0"], [3666,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","500.0","3.43","211.5","256","-0.02","0","15.25","0","197.1","56.91","602.9"], [3667,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","550.0","2.48","199.5","0","-0.05","2","15.28","0","261.5","127.5","805.2"], [3668,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","600.0","1.64","186.3","0","0.1","2","15.12","0","199.8","186.0","600.5"], [3669,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","650.0","1.41","178.3","0","0.13","66","14.84","0","61.84","197.8","253.3"], [3670,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","700.0","1.47","187.8","0","0.14","66","14.69","0","37.57","82.54","75.89"], [3671,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","750.0","1.88","193.1","0","0.19","0","14.59","0","65.05","138.0","135.6"], [3672,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","800.0","2.33","195.7","0","0.23","0","12.5","0","12.28","47.27","20.52"], [3673,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","850.0","2.09","183.1","0","0.22","0","15.13","0","11.62","4.373","19.28"], [3674,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","900.0","2.09","190.5","0","0.22","0","14.9","66","10.95","7.716","29.89"], [3675,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","950.0","1.92","213.2","256","0.21","0","18.79","2","1.565","2.401","16.69"], [3676,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1000.0","3.06","274.4","0","0.09","0","24.75","2","20.67","45.13","19.85"], [3677,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1050.0","3.57","283.0","0","0.23","0","-82.23","130","12.77","39.27","6.27"], [3678,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1100.0","4.34","290.7","0","0.22","0","9.71","2","8.573","16.0","13.33"], [3679,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1150.0","4.91","295.2","0","0.26","0","20.12","130","8.1","17.29","10.24"], [3680,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1200.0","5.45","297.2","0","0.15","0","16.45","130","5.089","10.61","4.621"], [3681,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1250.0","6.12","299.3","0","0.01","0","13.89","130","5.47","3.923","3.882"], [3682,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1300.0","6.23","299.9","0","0.05","0","17.05","130","3.037","1.982","1.299"], [3683,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1350.0","5.97","300.2","0","-0.02","0","14.24","2","2.369","1.52","1.805"], [3684,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1400.0","6.14","299.6","0","-0.01","0","23.83","2","0.755","0.5593","0.6456"], [3685,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1450.0","5.67","297.3","0","-0.46","0","12.56","2","0.7434","1.135","0.6122"], [3686,"2026-04-06 15:30:00+00:00","2026-04-06 16:00:00+00:00","25","1500.0","5.84","298.0","0","-0.46","0","13.92","2","1.405","0.6309","0.5091"], [3777,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","150.0","3.3","232.0","0","-0.22","0","16.67","0","101.4","1267.0","1338.0"], [3778,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","200.0","3.0","231.2","0","-0.2","66","16.4","0","152.1","704.2","534.5"], [3779,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","250.0","2.72","233.2","0","-0.15","2","16.01","0","51.18","605.2","529.4"], [3780,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","300.0","2.75","240.7","0","0.15","66","15.62","0","184.4","796.4","602.2"], [3781,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","350.0","2.51","241.4","0","0.15","66","15.21","0","500.7","776.1","888.8"], [3782,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","400.0","2.29","241.8","0","0.18","0","14.87","0","314.2","208.1","932.9"], [3783,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","450.0","2.28","198.0","0","0.18","0","14.92","0","182.3","718.2","506.4"], [3784,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","500.0","2.77","190.1","0","0.22","0","15.05","0","719.8","690.4","367.3"], [3785,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","550.0","3.11","186.1","0","0.21","0","15.03","0","286.9","115.4","157.3"], [3786,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","600.0","2.68","176.7","0","0.26","66","14.73","0","204.3","49.27","143.8"], [3787,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","650.0","2.41","173.3","0","0.2","66","14.3","0","36.52","46.98","39.66"], [3788,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","700.0","2.6","177.8","0","0.22","66","14.61","0","50.42","86.64","28.86"], [3789,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","750.0","2.78","185.1","0","0.27","66","13.81","0","16.62","70.41","10.44"], [3790,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","800.0","3.06","188.1","0","0.29","66","13.01","0","3.807","7.261","3.304"], [3791,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","850.0","2.43","187.0","0","0.26","0","12.29","66","6.201","5.038","6.127"], [3792,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","900.0","2.47","196.0","0","0.08","0","12.23","0","45.45","8.442","31.08"], [3793,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","950.0","2.19","227.8","0","0.22","0","12.92","66","16.58","24.74","14.34"], [3794,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1000.0","2.93","267.1","0","0.01","0","11.46","66","24.61","82.18","23.18"], [3795,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1050.0","3.68","283.4","0","0.03","0","13.82","130","8.916","44.23","7.278"], [3796,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1100.0","4.38","289.3","0","0.0","0","14.77","130","8.515","22.66","8.359"], [3797,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1150.0","5.19","292.7","0","-0.04","0","18.32","130","6.111","7.714","2.881"], [3798,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1200.0","5.95","296.3","0","0.01","0","8.49","2","4.558","5.355","0.8998"], [3799,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1250.0","6.56","298.9","0","0.0","0","-41.49","130","1.83","4.771","1.696"], [3800,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1300.0","6.78","298.8","0","0.96","0","6.74","2","0.7826","1.669","0.9278"], [3801,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1350.0","7.59","300.9","0","0.51","66","-40.82","130","0.6714","0.4843","0.5007"], [3802,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1400.0","6.35","301.7","0","0.1","66","25.17","2","1.36","0.5377","0.3502"], [3803,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1450.0","6.1","311.4","0","-0.33","0","21.13","2","0.3434","1.255","0.1792"], [3804,"2026-04-06 16:00:00+00:00","2026-04-06 16:30:00+00:00","25","1500.0","6.02","297.6","0","0.2","0","2.01","2","0.6547","0.9342","0.2007"], [3895,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","150.0","2.48","243.9","0","0.0","2","16.67","0","811.8","2001.0","90.03"], [3896,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","200.0","2.11","247.0","0","-0.15","66","16.28","0","423.1","374.0","78.38"], [3897,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","250.0","2.39","247.1","0","-0.06","0","15.84","0","145.7","408.0","121.5"], [3898,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","300.0","2.67","246.2","0","0.01","0","15.26","0","558.5","363.6","268.1"], [3899,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","350.0","2.97","238.8","0","0.01","0","14.97","0","828.2","987.2","423.8"], [3900,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","400.0","3.33","234.5","0","0.04","0","14.89","0","363.8","413.1","243.2"], [3901,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","450.0","2.76","218.4","0","0.11","0","14.98","0","62.85","88.06","370.4"], [3902,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","500.0","2.46","208.4","256","0.09","0","15.09","0","11.76","97.67","182.5"], [3903,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","550.0","3.2","193.8","0","0.15","0","15.02","0","260.4","197.4","191.5"], [3904,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","600.0","3.43","188.7","0","0.16","0","14.93","0","482.1","308.0","166.0"], [3905,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","650.0","3.65","174.5","0","0.19","0","14.51","0","126.0","81.27","80.25"], [3906,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","700.0","3.61","172.6","0","0.21","0","14.22","0","68.7","43.39","43.43"], [3907,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","750.0","3.31","184.5","0","0.18","0","14.38","0","63.57","25.08","15.61"], [3908,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","800.0","3.51","191.4","0","0.23","0","14.32","66","24.54","20.27","4.658"], [3909,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","850.0","2.66","194.5","0","0.22","0","14.95","2","7.85","4.918","3.933"], [3910,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","900.0","2.3","197.3","0","0.18","0","10.6","0","8.998","17.92","13.03"], [3911,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","950.0","1.9","257.7","0","0.25","0","7.91","2","24.09","25.81","21.19"], [3912,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1000.0","2.64","276.6","0","0.21","0","8.07","66","47.84","28.45","17.2"], [3913,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1050.0","3.36","286.1","0","0.2","0","7.39","0","47.6","21.62","14.48"], [3914,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1100.0","4.01","291.0","0","0.23","0","8.2","66","25.7","17.53","13.37"], [3915,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1150.0","4.67","294.4","0","0.18","0","16.54","2","8.854","5.042","5.732"], [3916,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1200.0","5.17","297.1","0","0.05","66","17.17","2","3.986","3.628","3.644"], [3917,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1250.0","5.76","300.3","0","0.69","66","11.56","130","1.694","1.264","2.992"], [3918,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1300.0","6.32","300.1","0","-0.04","0","8.14","130","1.318","1.129","0.9816"], [3919,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1350.0","6.48","304.4","0","0.18","66","15.59","130","1.024","2.301","0.3859"], [3920,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1400.0","6.55","301.2","0","0.19","66","3.59","2","1.506","1.214","0.6801"], [3921,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1450.0","6.07","300.1","0","0.15","0","25.78","2","1.857","0.7915","0.3792"], [3922,"2026-04-06 16:30:00+00:00","2026-04-06 17:00:00+00:00","25","1500.0","5.7","306.8","0","-0.08","0","5.41","2","1.635","0.8106","0.6186"], [4013,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","150.0","1.69","228.8","256","0.17","0","16.07","0","84.68","17.87","225.0"], [4014,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","200.0","1.7","246.6","0","0.19","66","15.75","0","174.8","85.55","85.34"], [4015,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","250.0","1.76","250.2","0","0.13","66","15.28","0","199.2","409.4","265.3"], [4016,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","300.0","1.9","243.5","0","0.14","66","14.79","0","458.0","361.1","1756.0"], [4017,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","350.0","2.35","226.6","256","0.15","0","14.56","0","339.6","33.28","888.1"], [4018,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","400.0","3.32","218.0","0","0.16","0","14.73","0","24.08","88.31","130.4"], [4019,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","450.0","2.9","201.9","0","0.14","0","14.83","0","30.6","151.6","97.59"], [4020,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","500.0","2.45","199.6","0","0.18","2","14.87","0","93.02","240.6","156.2"], [4021,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","550.0","2.83","184.9","0","0.14","66","14.87","0","337.9","226.0","343.3"], [4022,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","600.0","3.3","177.4","0","0.15","66","14.83","0","827.5","619.5","742.4"], [4023,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","650.0","3.39","171.9","0","0.13","0","14.53","0","288.0","620.9","307.6"], [4024,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","700.0","3.71","172.7","0","0.14","66","14.4","0","23.24","90.02","53.4"], [4025,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","750.0","4.09","187.5","0","-0.01","0","14.73","0","11.1","16.1","12.93"], [4026,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","800.0","3.26","193.4","0","0.24","2","14.4","0","9.235","14.15","9.8"], [4027,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","850.0","2.42","197.5","0","-0.17","2","15.01","66","11.9","21.4","34.02"], [4028,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","900.0","2.15","203.2","0","-0.07","2","4.92","130","6.704","9.302","44.35"], [4029,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","950.0","1.86","263.2","0","-0.3","2","-23.22","2","4.238","24.64","7.287"], [4030,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1000.0","1.93","273.0","0","-0.02","66","-78.32","130","35.01","20.53","14.42"], [4031,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1050.0","2.3","282.2","0","-0.18","66","22.18","130","19.42","14.69","5.799"], [4032,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1100.0","2.98","286.0","0","-0.16","66","10.11","2","13.79","4.967","10.34"], [4033,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1150.0","4.05","292.5","0","-0.08","66","2.71","2","5.697","3.29","2.793"], [4034,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1200.0","4.86","285.6","0","-0.08","0","13.34","2","2.145","1.233","2.945"], [4035,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1250.0","5.48","297.3","0","0.07","0","-30.2","130","0.6582","0.5975","1.701"], [4036,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1300.0","5.45","297.6","0","-0.22","0","13.47","2","0.9859","0.5228","1.968"], [4037,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1350.0","5.8","296.5","0","-0.01","0","14.99","2","2.897","0.8242","0.9424"], [4038,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1400.0","6.25","292.5","0","-0.07","0","24.12","130","2.789","1.152","1.424"], [4039,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1450.0","5.91","299.1","0","0.19","0","12.09","2","1.458","0.5877","1.209"], [4040,"2026-04-06 17:00:00+00:00","2026-04-06 17:30:00+00:00","25","1500.0","6.17","289.7","0","0.11","0","-13.68","130","0.4682","0.6521","0.9417"], [4131,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","150.0","1.76","251.3","0","0.18","0","15.92","0","91.88","27.3","66.42"], [4132,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","200.0","1.15","220.9","256","0.29","0","15.46","0","81.56","32.06","45.1"], [4133,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","250.0","1.21","229.7","256","0.15","0","15.08","0","682.7","70.47","392.9"], [4134,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","300.0","2.04","217.0","256","0.04","2","14.7","0","470.5","73.29","1256.0"], [4135,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","350.0","3.08","218.0","0","0.15","66","14.7","0","287.3","274.8","402.1"], [4136,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","400.0","3.34","199.4","0","0.22","0","14.73","0","47.7","16.44","69.69"], [4137,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","450.0","2.43","198.5","0","0.02","0","15.26","0","141.9","116.0","236.8"], [4138,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","500.0","2.24","183.5","0","-0.01","0","15.46","0","105.2","84.03","127.0"], [4139,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","550.0","2.61","174.8","0","-0.07","0","15.3","0","782.6","515.8","240.6"], [4140,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","600.0","3.19","174.6","0","-0.06","0","14.95","0","431.9","333.5","290.9"], [4141,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","650.0","3.34","179.1","0","-0.07","0","14.58","0","148.0","266.9","201.9"], [4142,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","700.0","3.88","182.5","0","-0.2","66","14.37","0","45.62","181.1","31.69"], [4143,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","750.0","4.58","184.8","0","0.03","0","14.7","0","28.66","33.89","26.1"], [4144,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","800.0","3.54","190.0","0","0.2","66","14.68","0","6.052","11.6","11.44"], [4145,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","850.0","2.56","194.1","0","-0.01","0","15.06","66","5.273","21.48","13.36"], [4146,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","900.0","1.88","192.5","0","-0.24","66","13.29","66","4.592","14.54","15.94"], [4147,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","950.0","1.52","272.7","0","0.16","66","19.31","2","10.37","19.11","6.734"], [4148,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1000.0","1.8","277.5","0","0.16","0","68.08","130","8.948","6.42","3.691"], [4149,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1050.0","2.61","291.8","0","0.19","0","7.58","2","3.576","3.503","1.848"], [4150,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1100.0","3.59","296.0","0","0.14","0","27.31","130","2.577","1.371","0.3352"], [4151,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1150.0","4.11","305.0","0","0.84","0","18.64","2","1.759","0.6676","2.733"], [4152,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1200.0","5.01","305.3","0","0.43","0","16.03","130","0.9467","0.373","0.301"], [4153,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1250.0","5.45","298.9","0","0.24","0","18.82","130","0.5028","0.7099","0.4042"], [4154,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1300.0","5.9","301.8","0","0.15","0","11.74","2","0.1264","0.6889","0.4359"], [4155,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1350.0","5.02","304.0","0","0.25","0","3.78","130","0.4139","0.8951","0.5886"], [4156,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1400.0","5.25","306.9","0","0.16","0","11.81","2","0.551","0.7864","0.8104"], [4157,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1450.0","6.08","299.1","0","0.27","0","22.4","2","0.5693","0.4187","2.2"], [4158,"2026-04-06 17:30:00+00:00","2026-04-06 18:00:00+00:00","25","1500.0","7.02","335.9","0","0.26","0","17.72","2","0.5258","0.7481","1.203"], [4249,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","150.0","1.13","227.9","0","-0.08","2","15.99","0","18.24","135.0","14.14"], [4250,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","200.0","0.87","219.5","0","0.03","2","15.68","0","332.0","231.3","487.7"], [4251,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","250.0","1.56","196.2","256","0.13","2","15.41","0","66.98","135.7","953.0"], [4252,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","300.0","2.77","194.7","0","0.02","0","15.19","0","339.4","83.15","756.7"], [4253,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","350.0","3.09","193.3","0","0.08","0","15.24","0","320.7","24.83","145.0"], [4254,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","400.0","3.14","196.7","0","0.25","66","15.44","0","149.1","51.79","195.4"], [4255,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","450.0","3.11","199.1","0","0.29","0","15.36","0","88.08","24.95","226.6"], [4256,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","500.0","2.63","186.8","0","0.27","0","15.26","0","119.8","37.34","285.4"], [4257,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","550.0","2.78","180.2","0","0.24","0","15.05","0","181.5","70.38","336.1"], [4258,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","600.0","2.97","181.8","0","0.2","0","14.74","0","201.0","55.76","275.1"], [4259,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","650.0","3.52","190.4","0","0.18","0","14.21","0","429.5","28.19","122.0"], [4260,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","700.0","4.35","200.8","0","-0.27","0","14.79","0","230.0","142.5","63.84"], [4261,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","750.0","4.9","196.9","0","-0.08","0","14.77","0","62.45","231.5","51.08"], [4262,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","800.0","4.38","195.6","0","0.08","0","14.17","0","29.8","31.61","44.7"], [4263,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","850.0","3.4","195.8","0","-0.05","0","14.97","130","11.49","27.53","24.8"], [4264,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","900.0","1.94","186.0","0","0.47","0","19.16","130","9.791","17.94","18.09"], [4265,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","950.0","1.78","264.7","0","0.29","0","-10.1","130","14.38","16.47","13.15"], [4266,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1000.0","2.22","285.4","0","-0.26","0","17.92","2","8.186","6.612","11.22"], [4267,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1050.0","1.63","293.0","0","-0.05","0","2.17","2","5.242","2.897","3.994"], [4268,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1100.0","1.15","296.2","0","0.6","0","-68.67","130","2.708","1.957","1.31"], [4269,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1150.0","3.33","299.9","0","0.3","0","7.19","2","1.133","1.664","3.254"], [4270,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1200.0","6.39","63.1","512","1.88","0","10.66","2","2.006","1.717","2.574"], [4271,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1250.0","3.68","292.1","0","0.12","0","3.63","2","3.641","3.908","1.655"], [4272,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1300.0","3.83","300.3","0","-0.27","0","5.46","2","5.929","4.543","1.598"], [4273,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1350.0","4.92","305.3","0","0.2","0","18.85","2","3.88","1.024","1.072"], [4274,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1400.0","5.41","309.4","0","0.06","0","18.97","2","2.028","0.9463","1.206"], [4275,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1450.0","6.17","297.8","0","-0.09","0","25.35","2","0.8644","0.8324","0.5528"], [4276,"2026-04-06 18:00:00+00:00","2026-04-06 18:30:00+00:00","25","1500.0","3.09","309.9","0","0.66","0","7.67","2","0.23","0.7698","0.6309"], [4367,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","150.0","3.94","215.7","514","-0.08","2","63.32","2","2.741","1.62","13.45"], [4368,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","200.0","0.83","224.8","256","-0.02","0","15.4","0","109.6","65.35","150.7"], [4369,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","250.0","1.25","194.9","256","0.15","2","15.12","0","59.1","200.6","149.4"], [4370,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","300.0","1.94","188.7","0","0.14","66","14.77","0","70.55","122.4","159.4"], [4371,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","350.0","2.71","191.4","0","0.08","0","14.6","0","134.1","287.5","271.6"], [4372,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","400.0","2.82","183.7","0","0.05","0","15.18","0","385.7","1089.0","380.5"], [4373,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","450.0","2.96","179.5","0","0.22","0","15.1","0","618.5","1999.0","635.5"], [4374,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","500.0","3.05","189.2","0","0.25","0","14.71","0","438.4","3129.0","1078.0"], [4375,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","550.0","2.82","191.7","0","0.19","0","14.56","0","151.7","1054.0","337.9"], [4376,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","600.0","2.61","194.4","0","-0.11","0","14.83","0","40.83","94.12","57.73"], [4377,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","650.0","2.41","195.5","0","0.23","0","14.1","0","24.15","16.77","34.19"], [4378,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","700.0","2.74","193.6","0","0.28","0","13.96","0","26.49","51.14","43.83"], [4379,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","750.0","1.61","222.5","0","-0.11","0","14.01","0","3512.0","100.8","130.8"], [4380,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","800.0","1.51","234.3","0","0.15","0","14.44","0","440.1","55.22","67.6"], [4381,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","850.0","3.3","196.3","0","-0.2","0","13.37","66","245.6","43.29","21.35"], [4382,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","900.0","3.58","213.3","0","0.22","0","14.21","66","78.11","30.44","15.7"], [4383,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","950.0","3.03","247.3","0","0.29","0","15.96","66","67.66","28.97","29.65"], [4384,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1000.0","1.93","247.2","0","0.26","0","12.88","66","35.9","15.96","25.7"], [4385,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1050.0","4.33","224.6","0","0.36","0","15.92","66","13.87","10.61","9.926"], [4386,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1100.0","0.8","245.0","768","0.31","0","2.49","2","17.8","25.73","10.36"], [4387,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1150.0","5.62","227.6","0","-0.31","0","7.95","130","9.736","29.64","39.14"], [4388,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1200.0","4.14","200.2","0","0.44","0","12.34","2","10.12","10.01","48.51"], [4389,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1250.0","4.96","211.3","0","0.58","0","15.95","2","8.083","6.037","3.343"], [4390,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1300.0","5.16","267.3","0","0.74","0","20.15","2","6.155","5.811","3.434"], [4391,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1350.0","3.24","183.7","768","1.35","0","19.58","2","7.751","7.122","4.109"], [4392,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1400.0","4.09","297.9","0","0.33","0","57.94","130","10.6","6.669","7.804"], [4393,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1450.0","7.57","282.7","0","0.43","0","5.62","2","3.899","5.363","5.066"], [4394,"2026-04-06 18:30:00+00:00","2026-04-06 19:00:00+00:00","25","1500.0","4.83","252.4","0","0.16","0","-51.71","130","1.797","8.266","4.937"], [4485,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","150.0","1.63","241.1","0","0.24","0","61.91","2","24.44","11.7","20.51"], [4486,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","200.0","1.39","256.1","0","0.14","66","15.15","0","71.71","13.44","17.13"], [4487,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","250.0","1.11","192.8","256","0.14","2","14.66","0","68.12","6.875","48.36"], [4488,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","300.0","1.66","189.3","256","0.14","66","14.34","0","42.73","10.29","53.3"], [4489,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","350.0","2.45","201.0","0","0.13","66","13.95","0","132.5","65.13","117.6"], [4490,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","400.0","2.52","194.7","0","0.13","66","14.0","0","150.7","63.11","81.65"], [4491,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","450.0","2.54","184.3","0","0.14","66","14.37","0","221.2","169.8","48.14"], [4492,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","500.0","2.55","192.3","0","0.16","0","14.36","0","470.5","382.1","153.1"], [4493,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","550.0","3.02","192.3","0","0.2","0","14.15","0","1184.0","587.2","217.5"], [4494,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","600.0","2.47","193.3","0","0.21","0","13.92","0","348.6","226.8","157.7"], [4495,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","650.0","1.87","196.6","0","-0.24","66","14.51","0","39.02","46.11","41.21"], [4496,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","700.0","2.5","173.6","512","-0.69","0","15.2","0","96.37","126.1","41.07"], [4497,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","750.0","6.64","153.4","0","-0.33","0","14.03","0","768.2","187.5","66.56"], [4498,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","800.0","4.1","188.5","0","-0.05","0","13.88","0","135.5","330.7","86.73"], [4499,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","850.0","3.65","183.2","0","-0.14","0","14.21","66","50.66","152.7","33.22"], [4500,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","900.0","2.08","224.3","0","0.22","0","14.1","0","102.1","91.61","17.96"], [4501,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","950.0","4.14","216.6","0","-0.37","0","38.26","130","80.84","33.8","19.85"], [4502,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1000.0","4.88","160.0","0","-0.09","0","19.23","2","26.08","22.24","19.42"], [4503,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1050.0","4.21","149.4","0","0.04","0","18.88","2","27.83","14.82","10.82"], [4504,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1100.0","4.22","143.4","0","0.28","0","-9.2","130","40.5","10.06","16.23"], [4505,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1150.0","3.64","158.5","0","0.28","0","20.71","2","10.2","6.715","13.9"], [4506,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1200.0","2.98","239.7","0","0.37","0","22.13","2","7.119","8.551","9.093"], [4507,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1250.0","3.74","190.2","0","0.27","0","27.85","130","15.19","8.82","22.59"], [4508,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1300.0","3.71","212.9","0","-0.03","0","20.32","2","8.172","7.068","16.63"], [4509,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1350.0","4.06","170.7","0","0.38","0","22.34","2","5.223","2.893","9.234"], [4510,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1400.0","4.22","186.5","0","0.5","0","23.29","2","6.84","6.309","3.402"], [4511,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1450.0","4.76","195.7","0","0.36","0","16.5","130","2.477","2.584","4.809"], [4512,"2026-04-06 19:00:00+00:00","2026-04-06 19:30:00+00:00","25","1500.0","2.59","221.6","0","0.29","0","24.47","130","1.257","2.677","6.634"], [4603,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","150.0","2.32","256.9","256","0.0","0","62.56","130","2.454","2.694","22.96"], [4604,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","200.0","1.67","239.4","256","0.02","2","15.38","0","35.89","1.99","100.2"], [4605,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","250.0","1.36","210.0","256","0.12","0","14.73","0","6.974","21.05","60.93"], [4606,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","300.0","1.68","195.2","0","0.15","0","14.07","0","249.2","44.1","76.86"], [4607,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","350.0","2.0","196.1","0","0.17","66","13.59","0","124.8","183.5","228.2"], [4608,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","400.0","2.16","193.8","0","0.23","66","13.53","0","13.85","103.4","222.3"], [4609,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","450.0","2.38","181.7","0","0.18","0","13.83","0","44.96","104.0","71.92"], [4610,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","500.0","2.51","172.6","0","0.14","0","13.86","0","71.96","109.9","65.18"], [4611,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","550.0","2.6","176.8","0","0.15","0","13.95","0","196.2","142.0","219.7"], [4612,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","600.0","2.7","190.8","0","0.19","66","14.9","0","85.55","125.6","137.7"], [4613,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","650.0","4.31","156.8","256","0.05","66","15.52","0","13.28","84.17","108.5"], [4614,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","700.0","9.29","110.0","768","-1.36","0","16.27","0","61.65","91.11","103.1"], [4615,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","750.0","5.65","192.3","0","-0.02","0","14.05","0","225.1","123.5","531.3"], [4616,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","800.0","6.54","198.1","0","0.21","0","13.83","0","197.7","160.3","338.3"], [4617,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","850.0","4.52","173.2","0","-0.45","0","14.9","0","208.1","68.03","422.5"], [4618,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","900.0","0.82","84.6","512","-0.23","0","13.94","0","104.5","94.68","160.2"], [4619,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","950.0","4.34","209.4","0","-0.45","0","16.59","66","24.18","31.99","61.8"], [4620,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1000.0","3.38","176.2","0","0.13","0","15.41","0","53.53","18.35","17.19"], [4621,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1050.0","4.47","181.7","0","0.2","0","14.39","0","23.07","8.363","12.84"], [4622,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1100.0","4.77","215.2","0","0.22","0","16.9","0","13.16","10.54","12.71"], [4623,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1150.0","4.31","247.3","0","0.12","0","18.54","0","8.845","7.698","5.426"], [4624,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1200.0","4.72","164.4","0","-0.21","0","18.3","0","5.531","12.3","8.339"], [4625,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1250.0","3.63","183.1","0","0.06","0","10.23","2","6.335","12.5","9.257"], [4626,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1300.0","1.21","272.7","0","0.12","0","11.22","2","4.869","3.993","13.14"], [4627,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1350.0","3.78","214.0","0","0.39","0","11.47","2","3.674","1.961","19.49"], [4628,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1400.0","5.22","234.9","0","0.1","0","-25.58","130","3.632","2.846","10.42"], [4629,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1450.0","3.88","232.4","0","0.2","0","22.64","2","2.506","4.943","12.24"], [4630,"2026-04-06 19:30:00+00:00","2026-04-06 20:00:00+00:00","25","1500.0","4.1","194.7","0","0.51","0","20.15","2","5.441","12.58","8.06"], [4721,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","150.0","2.09","259.1","0","-0.17","0","15.41","0","6.701","0.7743","12.64"], [4722,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","200.0","2.68","269.0","0","-0.19","0","14.75","0","16.58","1.137","18.7"], [4723,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","250.0","2.59","267.5","256","-0.3","0","14.58","0","46.73","2.119","18.6"], [4724,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","300.0","1.79","225.5","0","-0.43","0","14.46","0","21.56","3.991","15.12"], [4725,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","350.0","3.36","271.4","514","-0.27","0","14.13","0","2.117","2.08","5.259"], [4726,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","400.0","1.95","192.7","0","0.02","0","13.64","0","4.54","7.88","11.0"], [4727,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","450.0","2.23","192.9","0","0.27","66","14.27","0","26.49","13.95","13.16"], [4728,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","500.0","2.02","176.3","0","-1.12","66","14.58","0","47.91","16.05","21.48"], [4729,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","550.0","2.37","172.0","0","-0.15","66","15.1","0","343.7","157.9","241.4"], [4730,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","600.0","4.05","351.3","512","-0.63","2","15.93","0","111.8","129.2","173.7"], [4731,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","650.0","5.95","350.2","512","-0.21","66","16.6","0","38.44","50.82","120.1"], [4732,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","700.0","5.77","22.8","512","-1.97","0","17.07","0","37.79","12.24","35.06"], [4733,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","750.0","4.01","94.0","512","-1.29","0","15.99","0","48.46","52.25","44.92"], [4734,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","800.0","5.57","222.1","0","-0.48","0","14.94","0","140.5","28.63","40.83"], [4735,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","850.0","2.45","89.4","512","-0.36","0","14.9","0","37.41","17.79","44.12"], [4736,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","900.0","2.59","224.1","0","-0.24","0","14.84","0","40.31","40.02","27.24"], [4737,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","950.0","3.69","207.2","0","-0.83","0","16.41","0","36.77","19.25","10.31"], [4738,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1000.0","5.58","226.2","0","-0.07","0","15.42","0","23.75","12.23","14.45"], [4739,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1050.0","5.23","203.8","0","0.06","0","15.11","0","17.36","11.93","11.79"], [4740,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1100.0","1.87","358.9","512","0.53","0","14.38","0","61.02","10.32","8.952"], [4741,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1150.0","3.43","303.5","0","0.22","0","14.71","0","20.68","7.383","7.113"], [4742,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1200.0","3.66","256.3","0","-0.12","0","-24.52","130","11.82","9.176","6.631"], [4743,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1250.0","0.93","327.4","0","-0.24","0","25.86","2","3.044","8.168","4.22"], [4744,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1300.0","0.57","229.4","0","-0.18","0","11.4","130","2.156","5.946","3.398"], [4745,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1350.0","2.38","262.4","0","-0.1","0","17.79","130","4.113","6.752","4.493"], [4746,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1400.0","4.14","197.3","0","0.18","0","10.64","130","7.838","1.692","3.718"], [4747,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1450.0","5.24","204.9","0","0.45","0","14.09","2","3.833","5.197","2.585"], [4748,"2026-04-06 20:00:00+00:00","2026-04-06 20:30:00+00:00","25","1500.0","3.14","91.9","768","0.67","0","21.74","2","4.25","13.56","2.706"], [4839,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","150.0","1.11","220.4","256","0.12","0","15.32","66","3.992","1.54","42.21"], [4840,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","200.0","3.45","284.3","2","0.12","66","15.14","0","2.049","2.011","25.94"], [4841,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","250.0","1.86","257.2","256","0.57","66","14.53","0","1.28","12.21","31.16"], [4842,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","300.0","2.49","266.1","256","0.14","0","13.85","0","1.747","9.037","21.65"], [4843,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","350.0","2.34","244.2","256","-0.21","66","13.56","0","3.597","1.952","19.23"], [4844,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","400.0","2.16","185.5","0","-0.67","2","13.47","0","66.95","22.29","32.43"], [4845,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","450.0","1.93","182.0","0","0.26","66","13.3","0","14.87","5.763","10.12"], [4846,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","500.0","1.81","170.4","0","0.08","0","13.06","0","55.49","25.71","26.95"], [4847,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","550.0","1.88","176.7","0","-0.2","0","13.31","0","406.5","170.9","366.3"], [4848,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","600.0","2.26","179.6","0","-0.2","66","13.34","0","529.2","136.8","511.8"], [4849,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","650.0","2.56","188.9","0","-0.02","0","13.56","0","44.29","64.26","59.25"], [4850,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","700.0","2.14","192.4","0","-0.3","0","14.12","0","29.2","10.19","18.93"], [4851,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","750.0","1.97","173.0","0","-0.38","0","13.95","0","29.14","9.041","22.31"], [4852,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","800.0","4.85","94.5","512","1.03","0","11.77","0","14.58","19.37","39.93"], [4853,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","850.0","6.81","150.1","0","0.01","0","13.79","0","12.05","25.4","26.19"], [4854,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","900.0","1.59","249.4","0","0.63","0","13.36","0","19.97","12.97","14.66"], [4855,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","950.0","5.14","117.6","512","1.41","0","12.95","0","51.22","5.861","14.83"], [4856,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1000.0","6.86","232.7","0","0.5","0","14.73","0","18.52","8.254","19.36"], [4857,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1050.0","4.32","261.4","0","0.4","0","14.05","0","12.71","7.389","10.6"], [4858,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1100.0","4.6","284.3","0","-0.18","0","13.93","0","6.402","11.96","6.233"], [4859,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1150.0","2.86","286.5","0","-0.18","66","-81.67","130","5.953","12.4","4.383"], [4860,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1200.0","8.27","290.1","0","-0.11","0","37.37","130","2.119","5.514","2.49"], [4861,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1250.0","7.43","285.5","0","-0.09","0","11.86","2","0.4054","2.473","1.969"], [4862,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1300.0","5.03","207.9","0","-0.21","0","13.74","130","0.7433","1.555","2.673"], [4863,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1350.0","3.12","258.8","0","-0.69","0","25.22","2","2.451","1.249","2.64"], [4864,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1400.0","4.47","239.3","0","-0.44","0","22.32","2","5.389","2.062","10.62"], [4865,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1450.0","4.65","211.4","0","-0.2","0","-31.26","2","3.337","1.871","6.716"], [4866,"2026-04-06 20:30:00+00:00","2026-04-06 21:00:00+00:00","25","1500.0","6.14","211.8","0","-0.09","0","20.77","2","1.537","2.569","1.593"], [4957,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","150.0","1.14","255.2","0","0.04","2","-69.18","2","5.246","14.75","13.03"], [4958,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","200.0","1.63","248.9","256","-0.19","66","14.8","0","2.379","47.61","32.02"], [4959,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","250.0","1.66","245.1","0","-0.01","0","14.39","0","2.303","31.16","56.21"], [4960,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","300.0","2.18","259.6","256","0.19","66","13.96","0","1.536","19.5","25.48"], [4961,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","350.0","1.7","221.6","0","0.19","0","13.54","0","11.3","26.28","38.04"], [4962,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","400.0","2.48","171.7","256","0.12","0","13.32","0","69.65","1.964","58.88"], [4963,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","450.0","1.94","191.6","0","0.21","0","12.98","0","43.49","8.619","71.1"], [4964,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","500.0","2.35","183.6","0","0.13","0","12.8","0","15.68","4.887","57.37"], [4965,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","550.0","2.12","179.5","0","0.06","66","12.48","0","56.24","10.63","24.67"], [4966,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","600.0","1.91","174.4","0","-0.14","2","12.18","0","167.0","79.22","79.88"], [4967,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","650.0","2.2","177.0","0","-0.02","0","12.57","0","73.53","59.03","137.1"], [4968,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","700.0","2.19","179.9","0","0.14","0","12.53","0","19.16","19.63","42.78"], [4969,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","750.0","3.48","242.5","512","-0.56","0","13.86","0","21.66","34.2","21.67"], [4970,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","800.0","5.72","113.5","512","0.3","0","12.93","0","24.42","13.88","18.71"], [4971,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","850.0","6.23","140.4","0","-0.11","0","13.75","0","16.88","20.25","27.67"], [4972,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","900.0","5.64","154.6","0","0.15","0","13.91","0","21.77","16.79","76.1"], [4973,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","950.0","4.82","169.2","0","-0.28","0","15.26","0","14.43","35.19","25.37"], [4974,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1000.0","5.36","218.9","0","-0.41","0","15.47","0","19.19","22.41","23.49"], [4975,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1050.0","4.61","309.5","0","0.04","0","14.87","0","11.19","13.25","17.33"], [4976,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1100.0","5.63","318.3","0","-0.24","0","14.94","0","30.23","23.47","21.1"], [4977,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1150.0","6.44","319.4","0","-0.26","0","19.95","2","29.83","17.71","19.59"], [4978,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1200.0","6.5","314.1","0","0.36","0","6.95","130","4.562","3.176","7.472"], [4979,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1250.0","5.86","307.0","0","0.25","0","8.43","130","0.7737","1.608","2.752"], [4980,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1300.0","0.68","168.8","0","-0.52","0","11.46","2","2.928","1.407","1.334"], [4981,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1350.0","1.85","276.2","0","0.06","0","18.93","2","4.842","1.095","1.762"], [4982,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1400.0","3.69","277.3","0","0.01","0","14.38","2","4.192","3.638","2.975"], [4983,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1450.0","3.71","284.1","0","0.42","0","9.78","2","3.448","2.247","3.11"], [4984,"2026-04-06 21:00:00+00:00","2026-04-06 21:30:00+00:00","25","1500.0","3.39","254.3","0","0.04","0","20.65","130","2.174","1.071","0.8269"], [5075,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","150.0","1.07","237.1","256","0.06","2","14.6","66","1.203","3.013","43.71"], [5076,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","200.0","0.96","215.4","256","0.17","0","14.62","0","6.793","11.11","57.24"], [5077,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","250.0","1.4","233.1","0","0.18","0","14.25","0","10.68","65.12","50.68"], [5078,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","300.0","1.64","220.3","0","0.27","66","13.92","0","20.51","66.64","50.53"], [5079,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","350.0","1.98","226.3","256","0.07","2","13.42","0","10.69","26.2","36.33"], [5080,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","400.0","3.13","175.6","256","0.25","66","13.12","0","69.13","2.963","27.98"], [5081,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","450.0","3.87","161.6","256","0.25","0","12.81","0","70.28","4.535","27.44"], [5082,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","500.0","2.17","203.9","0","0.26","0","12.42","0","28.41","21.88","29.34"], [5083,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","550.0","2.35","188.9","0","0.03","0","12.28","0","16.55","31.57","15.81"], [5084,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","600.0","1.93","177.2","0","-0.28","0","12.53","0","24.72","146.3","49.5"], [5085,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","650.0","2.01","171.0","0","0.21","66","12.18","0","62.25","164.2","64.32"], [5086,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","700.0","3.98","153.2","0","0.22","0","11.84","0","32.29","203.4","43.26"], [5087,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","750.0","3.55","169.5","512","0.06","0","12.82","0","25.81","212.3","28.39"], [5088,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","800.0","1.52","15.1","512","-0.64","0","14.38","0","19.49","19.81","16.57"], [5089,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","850.0","6.43","174.9","512","1.51","0","11.32","0","10.63","18.45","15.45"], [5090,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","900.0","2.66","171.7","512","0.95","0","12.91","0","10.92","21.29","12.25"], [5091,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","950.0","2.21","309.3","256","0.44","0","14.08","0","22.46","13.91","9.664"], [5092,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1000.0","4.04","306.8","0","0.27","0","13.66","0","8.461","12.29","12.06"], [5093,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1050.0","5.09","318.6","0","-0.12","0","-46.02","130","11.06","17.7","15.62"], [5094,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1100.0","5.99","321.6","0","-0.25","66","20.65","2","24.1","17.6","23.17"], [5095,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1150.0","6.65","325.9","0","-0.03","0","20.64","2","12.36","5.599","8.198"], [5096,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1200.0","6.11","312.7","0","-0.01","0","14.35","130","2.282","4.444","2.991"], [5097,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1250.0","4.36","298.0","0","0.14","0","15.7","2","1.281","2.691","2.535"], [5098,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1300.0","3.14","267.8","0","-0.06","0","17.01","2","1.744","1.473","1.473"], [5099,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1350.0","4.04","273.2","0","0.06","0","8.78","2","2.109","0.7639","1.844"], [5100,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1400.0","2.81","268.0","0","-0.03","0","10.79","2","3.835","0.7394","3.921"], [5101,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1450.0","2.18","277.4","0","0.51","0","13.8","2","1.027","0.6134","1.136"], [5102,"2026-04-06 21:30:00+00:00","2026-04-06 22:00:00+00:00","25","1500.0","3.42","254.6","0","0.23","0","9.88","2","0.7132","0.2982","0.8747"], [5193,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","150.0","2.27","195.2","0","0.19","66","14.89","0","41.74","71.84","91.27"], [5194,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","200.0","2.18","194.4","0","0.18","0","14.81","0","74.05","126.8","67.74"], [5195,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","250.0","2.22","197.3","0","0.18","0","14.35","0","24.03","39.26","19.7"], [5196,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","300.0","2.19","193.1","0","0.22","0","13.87","0","15.77","27.27","39.6"], [5197,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","350.0","3.46","167.0","0","0.13","0","13.64","0","14.52","43.96","38.6"], [5198,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","400.0","2.63","193.0","0","0.09","0","13.4","0","63.35","52.37","7.269"], [5199,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","450.0","2.81","185.5","0","0.11","0","12.91","0","30.83","45.28","28.33"], [5200,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","500.0","3.29","201.6","0","-0.01","0","12.48","0","38.03","20.67","21.94"], [5201,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","550.0","2.7","213.5","0","-0.06","0","12.06","0","17.8","19.32","16.78"], [5202,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","600.0","3.07","208.5","0","-0.18","0","11.88","0","30.66","20.56","40.17"], [5203,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","650.0","2.96","178.0","0","-0.37","0","12.02","0","109.8","84.76","80.64"], [5204,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","700.0","2.33","173.3","0","-0.36","0","11.9","0","199.4","210.6","85.64"], [5205,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","750.0","2.2","179.0","0","-0.29","66","13.15","0","144.0","72.42","204.4"], [5206,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","800.0","3.5","165.9","0","-0.47","0","13.9","0","10.75","31.53","49.99"], [5207,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","850.0","4.43","238.5","512","-0.17","0","14.1","0","7.762","28.5","24.89"], [5208,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","900.0","3.53","258.7","0","-0.1","0","14.12","0","14.64","17.13","18.39"], [5209,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","950.0","3.82","313.6","0","0.12","0","13.94","66","6.783","11.09","5.534"], [5210,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1000.0","4.86","317.6","0","-0.02","0","15.19","0","9.89","13.64","4.468"], [5211,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1050.0","5.76","318.1","0","-0.25","0","15.22","0","15.43","19.13","7.301"], [5212,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1100.0","6.46","321.4","0","0.19","0","-84.35","130","8.199","6.537","5.681"], [5213,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1150.0","6.62","298.9","0","0.39","0","12.41","130","0.2298","0.8294","2.674"], [5214,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1200.0","2.67","184.4","512","0.73","0","0.71","130","1.626","0.4756","1.209"], [5215,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1250.0","4.45","307.1","0","0.7","0","8.53","2","0.9002","0.3506","1.549"], [5216,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1300.0","5.0","291.2","0","0.21","0","17.74","130","0.6536","0.8831","1.026"], [5217,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1350.0","4.78","284.8","0","-0.64","0","18.53","2","1.546","1.573","2.159"], [5218,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1400.0","4.62","282.9","0","-0.08","0","16.22","2","2.518","0.9363","3.577"], [5219,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1450.0","4.56","275.9","0","-0.04","0","8.63","2","0.7094","2.026","0.7515"], [5220,"2026-04-06 22:00:00+00:00","2026-04-06 22:30:00+00:00","25","1500.0","5.79","275.1","0","0.19","0","-0.39","130","0.7851","1.991","0.9807"], [5311,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","150.0","2.15","193.8","0","0.11","66","15.64","66","24.83","19.83","16.26"], [5312,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","200.0","2.23","187.2","0","0.28","2","14.95","0","42.33","47.87","29.5"], [5313,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","250.0","2.34","188.8","0","0.15","66","14.52","0","13.69","72.13","15.22"], [5314,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","300.0","2.37","177.9","0","0.01","0","14.14","0","25.26","20.2","33.25"], [5315,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","350.0","2.64","171.5","0","0.06","0","13.69","0","22.84","15.01","78.47"], [5316,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","400.0","2.26","180.3","0","0.03","0","13.22","0","57.17","43.04","104.6"], [5317,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","450.0","1.79","186.1","0","-0.02","0","12.99","0","57.98","65.7","65.07"], [5318,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","500.0","2.11","178.3","256","0.22","66","12.34","0","16.03","39.1","69.94"], [5319,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","550.0","2.13","192.0","0","0.25","0","11.79","0","28.39","17.92","27.95"], [5320,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","600.0","2.14","196.7","0","-0.3","0","12.53","0","14.1","7.056","8.533"], [5321,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","650.0","2.06","190.2","0","0.2","0","11.32","0","14.69","4.229","7.277"], [5322,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","700.0","2.09","207.9","0","-0.17","0","11.41","0","148.0","5.995","100.1"], [5323,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","750.0","1.79","206.5","0","-0.26","0","11.2","0","208.2","85.0","285.2"], [5324,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","800.0","2.37","185.6","0","-0.26","0","12.98","0","57.0","23.36","90.56"], [5325,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","850.0","3.23","166.5","0","0.36","0","12.36","0","57.93","37.59","20.07"], [5326,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","900.0","2.11","291.7","0","0.41","0","13.28","0","24.61","38.1","16.95"], [5327,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","950.0","3.87","314.5","0","0.02","0","14.57","66","14.49","19.42","15.4"], [5328,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1000.0","5.45","313.8","0","0.01","0","13.81","66","15.96","26.32","18.56"], [5329,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1050.0","6.61","317.6","0","0.04","0","12.08","0","24.01","42.42","27.56"], [5330,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1100.0","7.53","316.4","0","-0.01","0","-67.36","130","9.348","5.715","20.0"], [5331,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1150.0","6.86","307.5","0","0.01","0","13.17","2","1.363","0.4027","1.589"], [5332,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1200.0","6.16","293.3","0","-0.58","0","1.27","130","1.261","0.2798","0.9567"], [5333,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1250.0","1.23","160.2","0","0.18","0","9.31","2","0.5861","0.6925","1.498"], [5334,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1300.0","4.41","215.3","0","0.47","0","19.77","2","0.1734","0.1932","2.351"], [5335,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1350.0","0.59","285.5","0","-0.74","0","6.29","2","0.6507","0.5055","2.261"], [5336,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1400.0","6.12","257.9","0","-0.26","0","16.52","2","0.1583","0.7709","5.045"], [5337,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1450.0","6.21","259.3","0","-0.28","0","14.27","2","0.6604","1.601","8.571"], [5338,"2026-04-06 22:30:00+00:00","2026-04-06 23:00:00+00:00","25","1500.0","4.14","289.3","0","-0.52","0","6.79","2","1.534","0.9856","2.509"], [5429,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","150.0","1.81","188.6","0","0.13","0","14.86","66","21.34","54.76","73.7"], [5430,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","200.0","2.07","191.1","0","0.18","0","14.67","0","55.79","294.6","78.02"], [5431,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","250.0","2.07","189.7","0","0.01","0","14.48","0","44.39","117.2","142.3"], [5432,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","300.0","1.99","185.6","0","-0.04","0","13.9","0","142.3","31.6","335.8"], [5433,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","350.0","1.82","186.0","0","-0.2","0","13.57","0","71.08","32.77","131.7"], [5434,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","400.0","1.75","175.9","0","-0.3","0","13.21","0","46.59","20.94","43.56"], [5435,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","450.0","2.27","182.0","0","-0.41","0","13.02","0","16.94","29.57","65.86"], [5436,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","500.0","2.67","175.4","0","-0.89","66","12.27","0","22.9","22.02","54.1"], [5437,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","550.0","2.85","178.5","0","-0.13","0","11.68","0","22.58","14.98","27.94"], [5438,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","600.0","2.71","172.3","0","-0.12","0","11.24","0","23.31","6.783","25.53"], [5439,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","650.0","3.05","159.3","0","-0.29","0","11.14","0","15.33","2.573","15.91"], [5440,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","700.0","2.58","181.1","0","-0.22","0","10.85","0","50.28","6.21","20.17"], [5441,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","750.0","2.6","197.5","0","-0.36","0","11.26","0","104.6","111.9","119.6"], [5442,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","800.0","2.91","213.7","0","-0.08","0","12.14","0","58.69","132.6","168.6"], [5443,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","850.0","2.93","246.9","0","0.06","0","12.63","0","35.02","60.49","80.72"], [5444,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","900.0","2.61","283.4","0","-0.24","66","12.49","66","39.02","43.54","76.24"], [5445,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","950.0","2.76","329.4","0","-0.22","66","14.23","66","39.2","62.67","46.39"], [5446,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1000.0","5.17","321.5","0","-0.25","0","13.9","0","51.13","47.4","35.28"], [5447,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1050.0","6.12","310.2","256","-0.28","0","15.16","0","28.33","41.18","41.69"], [5448,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1100.0","6.61","303.8","0","-0.16","0","12.19","128","4.121","5.336","4.163"], [5449,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1150.0","6.73","315.1","0","-0.35","0","17.1","66","0.2743","0.8971","0.5788"], [5450,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1200.0","4.2","308.1","0","-0.93","0","25.34","130","0.5041","0.9824","0.8571"], [5451,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1250.0","2.76","301.6","0","-0.08","0","15.87","2","1.427","2.115","1.343"], [5452,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1300.0","0.21","258.5","0","0.28","0","19.72","2","0.9956","0.7882","2.387"], [5453,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1350.0","2.15","324.7","0","-0.17","0","34.46","130","1.267","0.4606","2.543"], [5454,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1400.0","2.01","333.2","0","-0.42","0","8.43","2","0.3393","1.021","2.647"], [5455,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1450.0","3.99","316.4","0","-0.5","0","44.47","2","0.4987","2.01","1.388"], [5456,"2026-04-06 23:00:00+00:00","2026-04-06 23:30:00+00:00","25","1500.0","4.17","294.2","0","-0.59","0","11.54","2","0.7504","3.339","1.319"], [5547,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","150.0","1.86","174.3","0","0.03","0","15.33","0","67.13","198.4","53.48"], [5548,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","200.0","2.09","175.3","0","0.12","0","14.86","0","41.44","183.5","161.3"], [5549,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","250.0","2.36","178.6","0","0.14","0","14.49","0","74.21","122.6","266.3"], [5550,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","300.0","2.22","179.1","0","0.1","0","14.02","0","30.94","127.5","120.3"], [5551,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","350.0","1.96","178.4","0","0.06","0","13.4","0","28.49","98.72","40.62"], [5552,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","400.0","1.96","181.2","0","-0.02","0","13.12","0","23.68","86.41","36.94"], [5553,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","450.0","2.05","186.1","0","-0.05","0","12.67","0","5.05","33.0","40.46"], [5554,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","500.0","2.15","187.8","0","0.02","0","12.15","0","2.864","21.61","29.95"], [5555,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","550.0","2.1","196.4","0","-0.03","0","11.69","0","4.907","17.52","26.64"], [5556,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","600.0","1.83","166.1","0","0.04","0","11.32","0","1.677","8.533","10.34"], [5557,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","650.0","1.88","149.9","0","0.03","0","11.11","0","2.728","2.262","7.213"], [5558,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","700.0","2.26","172.8","0","-0.05","0","10.95","0","12.82","3.009","5.969"], [5559,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","750.0","2.16","185.2","0","0.13","66","10.69","0","70.84","109.8","61.35"], [5560,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","800.0","2.06","213.8","0","0.21","66","11.94","0","124.1","68.27","129.1"], [5561,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","850.0","2.07","252.2","0","0.33","0","11.73","0","56.52","31.97","27.54"], [5562,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","900.0","3.04","246.7","256","-0.13","66","13.56","0","43.71","36.31","18.6"], [5563,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","950.0","3.04","302.9","0","0.23","0","12.93","66","25.33","37.15","27.1"], [5564,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1000.0","4.55","294.6","0","-0.17","0","14.86","0","5.746","8.614","8.926"], [5565,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1050.0","5.29","290.5","0","-0.25","0","14.04","66","0.596","2.439","1.76"], [5566,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1100.0","6.35","285.9","0","-0.04","0","20.99","2","1.877","1.254","2.651"], [5567,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1150.0","5.71","288.9","0","-0.32","0","-5.95","130","1.719","1.469","4.939"], [5568,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1200.0","4.77","283.5","0","-0.68","0","1.02","2","3.135","1.184","5.085"], [5569,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1250.0","4.19","288.5","0","-0.71","0","21.59","66","3.381","1.251","2.568"], [5570,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1300.0","4.73","282.4","0","-0.25","0","19.6","0","0.8219","1.714","2.823"], [5571,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1350.0","4.99","287.8","0","0.0","0","15.58","130","1.702","2.938","3.262"], [5572,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1400.0","5.0","286.0","0","0.22","0","1.53","2","1.674","1.536","3.474"], [5573,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1450.0","4.02","272.9","0","-0.17","0","14.52","2","1.456","1.01","1.713"], [5574,"2026-04-06 23:30:00+00:00","2026-04-07 00:00:00+00:00","25","1500.0","4.92","277.0","0","-0.06","0","2.47","130","1.094","1.315","1.317"] ]}