{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","150.0","0.63","118.8","256","0.04","2","23.62","0","8.266","3.975","14.5"], [2,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","200.0","1.06","237.1","2","-0.06","2","23.08","0","1.693","1.645","13.02"], [3,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","250.0","1.56","208.0","256","0.25","2","22.56","0","4.543","2.386","7.737"], [4,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","300.0","0.68","243.9","256","0.39","0","22.3","0","4.71","2.14","6.456"], [5,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","350.0","2.16","275.1","0","-0.39","0","23.34","0","6.163","5.679","1.968"], [6,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","400.0","3.87","264.4","0","-0.08","0","22.4","0","16.49","13.18","0.9713"], [7,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","450.0","3.66","248.8","0","-0.01","0","21.75","0","35.9","29.58","7.52"], [8,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","500.0","3.68","248.9","0","-0.25","0","21.86","0","68.2","136.6","24.83"], [9,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","550.0","3.66","244.7","0","-0.4","0","21.77","0","79.2","743.3","16.46"], [10,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","600.0","3.9","239.0","0","-0.26","0","21.72","0","19.45","141.9","6.123"], [11,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","650.0","4.32","245.1","0","-0.85","66","21.87","0","2.47","6.648","0.7033"], [12,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","700.0","4.38","244.2","0","0.33","66","21.7","0","6.999","3.295","1.377"], [13,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","750.0","4.5","243.0","0","0.17","0","22.2","0","15.37","7.406","7.518"], [14,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","800.0","5.12","260.1","0","0.04","0","21.25","0","4.836","3.093","4.205"], [15,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","850.0","5.07","277.4","0","-0.06","0","22.33","0","1.264","0.8285","0.8563"], [16,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","900.0","1.74","301.5","0","0.57","66","20.97","66","0.6051","0.6077","0.5815"], [17,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","950.0","4.18","249.8","0","0.41","0","20.21","66","0.8323","0.4705","0.5895"], [18,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1000.0","4.07","250.4","0","0.27","0","15.84","2","1.25","0.2582","1.299"], [19,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1050.0","3.0","247.3","0","0.1","0","36.93","130","0.4859","0.3356","2.815"], [20,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1100.0","3.18","269.2","0","0.47","0","21.32","2","0.5263","0.734","2.183"], [21,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1150.0","2.53","240.9","0","-0.33","0","11.84","2","0.4371","0.9713","0.7189"], [22,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1200.0","2.51","266.0","0","-0.51","0","21.53","2","1.098","1.028","0.2294"], [23,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1250.0","2.0","288.1","0","-0.4","0","29.48","2","1.377","0.6408","0.331"], [24,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1300.0","7.44","305.1","512","-0.55","0","17.73","2","0.2325","2.848","0.8666"], [25,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1350.0","2.18","264.6","0","0.45","0","-68.21","2","1.026","1.312","0.4283"], [26,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1400.0","1.55","260.5","0","0.52","0","23.23","2","1.085","81.95","0.612"], [27,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1450.0","0.97","351.4","0","-0.44","0","32.51","130","1.184","1983.0","2.213"], [28,"2025-08-02 00:00:00+00:00","2025-08-02 00:30:00+00:00","25","1500.0","4.31","242.9","0","-0.28","0","21.36","2","2.48","2.967","0.2654"], [119,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","150.0","2.19","192.9","256","0.21","2","24.64","0","5.559","22.74","6.028"], [120,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","200.0","1.16","213.6","0","0.31","2","24.02","0","7.582","24.3","12.41"], [121,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","250.0","1.6","247.9","0","0.1","2","23.61","0","2.752","68.83","35.8"], [122,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","300.0","2.05","255.7","0","-0.17","66","23.21","0","10.59","20.46","150.1"], [123,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","350.0","2.23","255.4","0","-0.16","0","22.65","0","50.78","28.4","30.31"], [124,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","400.0","2.61","263.0","0","-0.3","0","22.52","0","71.31","64.66","63.24"], [125,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","450.0","3.15","257.7","0","-0.19","0","21.73","0","67.69","130.6","95.05"], [126,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","500.0","3.76","250.3","0","-0.2","0","21.24","0","124.5","208.0","98.79"], [127,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","550.0","4.19","243.5","0","-0.22","0","21.03","0","370.4","430.3","998.2"], [128,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","600.0","4.47","244.3","0","-0.35","0","21.39","0","838.5","945.8","1240.0"], [129,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","650.0","4.94","246.3","0","-0.29","0","21.78","0","113.1","252.8","39.5"], [130,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","700.0","5.44","250.7","0","-0.21","0","21.79","0","6.043","12.38","5.69"], [131,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","750.0","4.94","255.5","0","0.08","0","21.54","0","14.88","22.84","10.89"], [132,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","800.0","5.14","254.7","0","0.17","0","22.18","66","7.256","6.278","7.71"], [133,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","850.0","4.02","274.9","0","-0.94","66","20.75","66","3.973","1.342","5.157"], [134,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","900.0","2.89","304.4","0","0.28","0","19.3","66","1.603","0.643","1.195"], [135,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","950.0","0.54","225.9","256","0.7","128","17.53","66","1.282","0.2032","1.321"], [136,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1000.0","4.08","271.4","0","0.2","0","19.35","66","1.121","0.5269","2.035"], [137,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1050.0","3.23","264.9","0","0.29","0","27.87","2","1.685","0.6107","3.437"], [138,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1100.0","2.96","264.2","0","0.02","0","32.44","130","2.158","1.069","3.779"], [139,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1150.0","2.45","261.3","0","0.09","0","15.34","2","2.068","0.7999","2.602"], [140,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1200.0","4.65","273.1","0","0.28","0","18.37","2","1.963","0.9622","0.5377"], [141,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1250.0","4.4","268.7","0","-0.36","0","26.23","130","2.392","1.773","0.6683"], [142,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1300.0","3.14","260.3","0","-0.86","0","27.06","2","0.9144","1.024","1.224"], [143,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1350.0","4.42","277.8","0","-0.99","0","12.54","2","0.9763","0.6679","1.73"], [144,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1400.0","2.4","235.4","0","-0.43","0","22.5","130","3.968","0.1243","2.125"], [145,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1450.0","2.76","234.8","0","-0.48","0","16.72","2","1.506","0.1385","1.219"], [146,"2025-08-02 00:30:00+00:00","2025-08-02 01:00:00+00:00","25","1500.0","2.84","236.1","0","0.95","0","24.99","2","1.252","0.2885","0.5522"], [237,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","150.0","1.65","165.4","256","-0.09","2","24.27","0","23.68","24.63","15.1"], [238,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","200.0","1.36","173.5","0","-0.03","0","23.73","0","10.53","10.39","9.014"], [239,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","250.0","1.23","175.2","0","0.07","0","23.12","0","5.974","10.57","16.02"], [240,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","300.0","1.13","208.9","0","0.16","0","22.72","0","4.61","2.415","47.36"], [241,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","350.0","1.7","274.6","0","-0.06","0","22.59","0","13.23","2.279","24.64"], [242,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","400.0","2.71","261.5","0","-0.09","0","22.23","0","25.35","2.521","79.81"], [243,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","450.0","2.31","261.2","0","-0.27","0","22.12","0","137.5","3.708","54.32"], [244,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","500.0","2.45","257.1","0","-0.19","0","21.43","0","151.3","24.5","75.15"], [245,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","550.0","2.98","258.4","0","-0.39","0","21.4","0","370.7","59.78","351.2"], [246,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","600.0","3.44","255.9","0","-0.41","66","21.0","0","881.5","413.5","1561.0"], [247,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","650.0","3.58","252.0","0","-0.15","0","20.64","0","340.8","1089.0","362.8"], [248,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","700.0","3.89","250.4","0","0.05","0","20.39","0","46.47","841.4","23.13"], [249,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","750.0","4.42","264.2","0","0.15","0","20.84","0","4.215","51.08","4.64"], [250,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","800.0","4.92","273.0","0","0.31","0","20.33","0","4.132","3.336","3.746"], [251,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","850.0","4.97","271.4","0","0.12","0","19.97","0","0.7415","4.852","7.211"], [252,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","900.0","3.17","260.7","0","1.22","66","26.65","2","1.249","2.4","6.571"], [253,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","950.0","3.9","287.9","0","0.35","0","19.65","2","1.172","1.431","1.905"], [254,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1000.0","4.88","268.8","0","0.54","0","19.36","2","1.169","1.34","0.9869"], [255,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1050.0","3.3","265.5","0","0.56","0","18.52","2","0.8534","0.726","1.104"], [256,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1100.0","3.15","228.2","0","0.79","0","8.11","130","2.158","0.4311","2.046"], [257,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1150.0","2.86","252.4","0","0.64","0","22.67","130","3.225","1.374","1.766"], [258,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1200.0","3.32","259.8","0","0.67","0","17.62","2","2.747","2.074","1.556"], [259,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1250.0","4.53","276.3","0","0.24","0","28.84","2","2.308","2.162","1.279"], [260,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1300.0","8.47","295.8","0","-0.88","0","27.67","2","1.058","1.638","0.137"], [261,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1350.0","10.17","285.0","0","-0.75","0","13.47","130","0.873","1.01","0.473"], [262,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1400.0","2.22","260.2","0","-0.24","0","28.85","2","0.06918","0.9457","0.5858"], [263,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1450.0","5.22","281.5","0","-0.12","0","17.12","2","0.1834","0.3634","0.5485"], [264,"2025-08-02 01:00:00+00:00","2025-08-02 01:30:00+00:00","25","1500.0","3.68","314.0","768","-0.07","0","8.12","2","0.2317","0.5326","0.1872"], [355,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","150.0","2.28","153.4","0","0.12","2","24.69","0","127.4","163.6","37.11"], [356,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","200.0","1.86","170.1","0","0.16","2","24.09","0","103.9","90.43","36.39"], [357,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","250.0","1.42","175.3","0","0.2","2","23.43","0","32.25","21.3","29.52"], [358,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","300.0","1.08","207.6","256","-0.19","0","23.03","0","8.161","6.237","16.57"], [359,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","350.0","1.52","245.8","256","-0.1","0","22.48","0","2.659","329.9","99.22"], [360,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","400.0","2.03","250.4","256","-0.07","0","21.9","0","14.84","186.7","271.0"], [361,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","450.0","2.46","241.4","0","-0.09","0","21.76","0","66.38","64.25","293.4"], [362,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","500.0","2.72","239.7","0","-0.12","0","21.43","0","79.2","45.85","189.1"], [363,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","550.0","3.06","244.1","0","-0.23","0","20.94","0","195.8","117.0","192.1"], [364,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","600.0","3.04","237.1","0","-0.23","0","20.54","0","285.6","821.5","277.9"], [365,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","650.0","3.09","247.1","0","-0.31","0","20.79","0","942.1","901.6","325.7"], [366,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","700.0","3.5","260.5","0","-0.27","0","21.23","0","1410.0","1002.0","1971.0"], [367,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","750.0","3.08","272.2","0","-0.01","2","21.1","0","139.9","434.9","327.8"], [368,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","800.0","3.13","265.4","0","0.19","66","20.91","0","49.11","192.5","178.5"], [369,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","850.0","4.01","261.3","0","0.15","66","20.74","0","22.53","133.0","64.8"], [370,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","900.0","4.64","255.7","0","-0.01","0","20.32","0","2.084","11.22","4.31"], [371,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","950.0","4.68","262.4","0","-0.76","66","20.18","0","1.162","1.67","2.328"], [372,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1000.0","4.23","254.6","0","-0.44","0","-25.92","2","0.6117","1.072","1.534"], [373,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1050.0","4.1","243.4","0","-0.19","0","23.45","66","1.08","1.083","0.37"], [374,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1100.0","4.29","284.0","0","-0.05","0","19.84","66","0.6636","0.6871","0.3035"], [375,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1150.0","3.92","159.1","512","-0.77","0","18.59","66","1.538","0.3933","0.5646"], [376,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1200.0","3.32","260.4","0","0.04","0","25.9","2","1.232","0.3414","0.8398"], [377,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1250.0","3.83","6.4","512","0.74","0","20.41","2","2.316","0.573","1.898"], [378,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1300.0","2.97","285.8","0","0.59","0","-65.67","2","4.057","0.3751","5.002"], [379,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1350.0","3.52","292.1","0","0.24","0","18.48","130","8.813","0.3054","1.45"], [380,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1400.0","3.55","287.5","0","0.23","0","8.25","2","0.09203","0.2796","0.4865"], [381,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1450.0","4.8","265.6","0","0.19","0","24.49","130","1.865","0.1616","1.21"], [382,"2025-08-02 01:30:00+00:00","2025-08-02 02:00:00+00:00","25","1500.0","4.67","252.6","0","-1.35","128","14.45","2","0.3174","1.01","0.3749"], [473,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","150.0","3.73","145.5","0","0.15","66","23.98","0","226.8","301.7","175.2"], [474,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","200.0","2.27","161.3","0","0.46","2","23.49","0","21.32","35.52","34.22"], [475,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","250.0","1.69","164.5","0","0.17","0","23.02","0","15.79","14.38","5.845"], [476,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","300.0","1.53","179.3","0","0.22","0","22.47","0","25.9","12.06","16.09"], [477,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","350.0","1.74","191.1","0","0.23","0","21.94","0","30.77","37.33","53.89"], [478,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","400.0","1.82","213.6","0","0.05","0","21.8","0","85.51","69.95","256.1"], [479,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","450.0","2.05","213.4","0","0.11","0","21.43","0","202.4","28.63","201.8"], [480,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","500.0","2.01","202.3","0","0.06","0","21.21","0","297.2","50.12","213.5"], [481,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","550.0","2.14","227.5","0","0.02","0","20.98","0","69.9","41.95","467.1"], [482,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","600.0","2.39","241.5","0","-0.05","0","21.07","0","13.66","30.58","356.1"], [483,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","650.0","2.72","250.5","0","-0.12","0","20.85","0","46.19","18.35","116.8"], [484,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","700.0","2.46","265.5","0","0.05","0","20.65","0","21.91","5.217","19.79"], [485,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","750.0","2.27","257.7","0","0.4","0","20.56","0","13.56","22.16","14.01"], [486,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","800.0","2.76","248.2","0","0.24","0","20.05","0","67.88","28.95","70.97"], [487,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","850.0","3.55","248.8","0","0.12","0","20.77","66","39.06","5.806","10.95"], [488,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","900.0","3.65","257.5","0","0.18","0","20.41","0","2.199","1.102","1.785"], [489,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","950.0","4.94","289.2","0","0.47","0","18.28","66","0.2832","1.883","1.157"], [490,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1000.0","4.37","271.8","0","0.16","0","17.57","0","0.7098","1.379","0.9161"], [491,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1050.0","4.25","262.4","0","0.24","0","17.11","66","0.7549","0.773","1.058"], [492,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1100.0","4.04","250.4","0","0.08","0","21.89","0","1.536","1.046","1.735"], [493,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1150.0","3.49","235.7","0","0.3","0","20.17","66","0.185","0.7998","3.929"], [494,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1200.0","2.68","249.6","0","-0.37","0","24.47","2","0.2013","0.5775","0.8219"], [495,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1250.0","2.09","232.7","0","-0.57","66","27.79","2","0.4341","1.538","0.8182"], [496,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1300.0","2.88","278.5","0","0.39","0","27.62","2","0.3791","0.729","0.7199"], [497,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1350.0","4.11","283.0","0","-0.17","0","24.6","2","0.36","0.4446","0.8538"], [498,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1400.0","4.96","321.2","0","-0.61","0","10.84","2","0.3201","0.2894","1.329"], [499,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1450.0","5.23","296.0","0","-0.57","0","28.3","130","0.1803","0.397","0.5368"], [500,"2025-08-02 02:00:00+00:00","2025-08-02 02:30:00+00:00","25","1500.0","4.59","189.5","258","1.05","0","24.73","2","0.3419","0.2108","0.1716"], [591,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","150.0","4.45","142.7","0","-0.13","0","24.03","0","156.8","440.6","208.1"], [592,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","200.0","2.42","163.3","0","0.2","66","23.8","0","24.57","99.53","38.68"], [593,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","250.0","1.95","173.5","0","0.21","66","23.08","0","49.03","101.0","65.34"], [594,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","300.0","1.89","182.6","0","0.25","66","22.53","0","111.3","252.7","118.7"], [595,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","350.0","1.9","192.0","0","0.15","66","22.01","0","77.29","125.0","203.3"], [596,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","400.0","1.57","220.3","0","0.31","0","21.35","0","59.83","121.6","412.4"], [597,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","450.0","1.74","229.8","256","0.18","0","21.39","0","125.8","22.52","344.9"], [598,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","500.0","1.72","215.1","0","0.26","0","20.91","0","138.1","153.6","147.1"], [599,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","550.0","2.92","275.2","256","0.08","0","20.92","0","245.9","813.9","250.0"], [600,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","600.0","2.23","240.6","0","-0.09","0","20.45","0","463.9","1244.0","443.2"], [601,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","650.0","2.62","256.2","0","-0.14","0","20.53","0","20.61","527.9","1029.0"], [602,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","700.0","3.2","262.7","0","-0.08","0","20.69","0","2.839","60.21","171.2"], [603,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","750.0","2.64","257.2","0","0.95","0","18.6","0","0.8268","3.72","4.169"], [604,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","800.0","2.68","261.3","0","0.41","0","19.81","0","6.533","15.08","5.463"], [605,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","850.0","3.4","255.9","0","0.25","0","20.14","0","21.69","38.05","22.55"], [606,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","900.0","4.25","266.1","0","0.18","0","19.55","0","2.602","8.121","15.62"], [607,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","950.0","4.01","256.8","0","0.17","0","19.42","66","10.13","15.19","5.044"], [608,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1000.0","4.26","260.7","0","0.31","0","18.8","66","11.78","15.86","12.07"], [609,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1050.0","2.86","245.3","0","0.29","0","16.04","66","5.022","1.011","4.615"], [610,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1100.0","2.93","266.8","0","0.84","0","18.34","0","4.158","0.3702","0.6702"], [611,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1150.0","3.52","256.4","0","0.71","0","17.94","0","0.4865","0.828","1.343"], [612,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1200.0","3.86","259.8","0","0.53","0","49.39","2","0.2466","0.6884","1.182"], [613,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1250.0","3.97","267.3","0","0.39","0","19.3","2","0.3953","0.5346","0.8048"], [614,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1300.0","5.74","278.5","0","0.21","0","10.69","2","0.2143","0.3629","0.608"], [615,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1350.0","4.41","270.2","0","0.17","0","22.39","130","1.021","0.19","0.4177"], [616,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1400.0","3.7","247.1","0","0.13","0","32.11","2","0.4636","8.126","0.4036"], [617,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1450.0","2.1","252.6","0","0.47","0","-7.24","2","0.4802","10.45","0.1531"], [618,"2025-08-02 02:30:00+00:00","2025-08-02 03:00:00+00:00","25","1500.0","15.1","28.8","2","0.08","0","32.46","2","0.8549","0.4489","0.2582"], [709,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","150.0","5.21","134.3","256","0.07","2","23.74","0","578.2","838.6","609.2"], [710,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","200.0","3.97","148.3","0","0.18","0","23.41","0","38.39","178.4","54.92"], [711,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","250.0","2.77","161.6","0","0.18","0","23.04","0","26.07","45.27","30.73"], [712,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","300.0","2.28","175.1","0","0.2","0","22.54","0","11.33","36.72","26.02"], [713,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","350.0","2.11","179.8","0","0.2","66","22.35","0","86.41","42.86","127.9"], [714,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","400.0","1.82","188.2","0","-0.17","0","22.06","0","63.36","65.86","322.7"], [715,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","450.0","1.96","199.4","0","-0.28","0","21.58","0","77.0","243.1","199.6"], [716,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","500.0","2.03","196.6","0","-0.27","0","21.09","0","115.2","166.3","160.4"], [717,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","550.0","2.06","212.4","0","-0.33","0","20.92","0","277.6","572.6","196.8"], [718,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","600.0","1.86","229.2","0","-0.28","0","20.71","0","412.4","386.5","276.1"], [719,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","650.0","1.8","225.1","0","-0.21","0","20.51","0","889.8","700.2","474.0"], [720,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","700.0","1.58","222.1","0","0.21","0","19.86","0","78.4","344.8","339.1"], [721,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","750.0","2.13","242.7","0","-0.14","0","21.11","66","3.027","7.416","28.92"], [722,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","800.0","2.49","248.5","0","-0.2","2","20.04","66","3.708","16.37","3.833"], [723,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","850.0","2.79","250.7","0","0.13","66","-60.33","130","26.26","21.36","10.16"], [724,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","900.0","3.15","252.6","0","-0.04","0","19.78","2","16.45","80.09","10.58"], [725,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","950.0","3.5","253.0","0","-0.19","0","24.43","2","37.05","58.11","32.25"], [726,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1000.0","4.0","254.8","0","-0.22","0","69.96","130","38.79","27.55","40.1"], [727,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1050.0","4.46","254.3","0","0.17","0","18.66","66","4.7","10.97","9.333"], [728,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1100.0","3.79","240.8","0","-0.33","0","-67.83","2","0.4602","1.052","1.308"], [729,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1150.0","3.55","231.3","0","-0.17","0","-47.57","130","1.879","0.3357","1.094"], [730,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1200.0","2.84","230.4","0","-0.34","0","70.72","2","2.151","0.1671","1.374"], [731,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1250.0","3.56","224.2","0","-0.67","0","67.94","2","0.9688","0.5165","0.3606"], [732,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1300.0","1.33","54.7","512","-1.16","0","-44.55","2","0.3223","4.162","0.3571"], [733,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1350.0","2.29","67.3","512","-1.22","0","71.91","130","0.8085","4.623","0.2415"], [734,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1400.0","2.71","258.0","0","-0.08","0","-22.65","130","0.527","0.6749","1.12"], [735,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1450.0","2.77","193.8","0","-0.56","0","28.83","130","1.237","0.2809","0.7626"], [736,"2025-08-02 03:00:00+00:00","2025-08-02 03:30:00+00:00","25","1500.0","5.24","290.3","256","-0.16","0","-40.88","130","0.3576","0.2671","0.3204"], [827,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","150.0","4.49","140.7","0","0.0","2","23.08","0","1527.0","2991.0","815.3"], [828,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","200.0","4.45","150.4","0","0.0","0","23.26","0","414.4","1270.0","408.1"], [829,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","250.0","3.06","167.0","0","0.25","66","22.95","0","68.15","172.3","120.2"], [830,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","300.0","2.54","179.1","0","0.2","66","22.5","0","21.19","30.03","42.7"], [831,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","350.0","2.16","186.2","0","0.2","66","22.04","0","45.91","15.6","20.52"], [832,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","400.0","1.94","191.8","0","0.16","0","21.63","0","43.94","99.97","162.8"], [833,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","450.0","1.81","194.2","0","0.2","0","21.31","0","56.08","125.7","242.2"], [834,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","500.0","1.54","216.0","256","0.2","0","20.96","0","1.102","55.73","99.94"], [835,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","550.0","1.59","190.9","0","0.15","0","20.55","0","3.834","25.71","24.99"], [836,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","600.0","1.66","196.3","0","0.15","66","20.39","0","7.479","15.05","31.2"], [837,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","650.0","2.03","200.0","0","0.05","2","20.48","0","9.349","19.91","41.31"], [838,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","700.0","2.67","223.7","256","-0.1","0","20.64","0","0.2827","0.5676","7.68"], [839,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","750.0","3.99","270.0","512","0.83","0","19.18","0","0.6323","0.6076","2.795"], [840,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","800.0","2.84","236.0","0","0.54","2","19.3","0","4.676","1.277","4.741"], [841,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","850.0","3.08","242.4","0","0.14","0","19.25","0","7.94","8.641","7.506"], [842,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","900.0","2.83","248.3","0","0.15","66","19.68","0","27.46","26.29","23.17"], [843,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","950.0","3.15","249.9","0","0.08","0","19.22","66","21.02","19.67","27.73"], [844,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1000.0","3.56","253.7","0","0.13","66","17.74","66","4.801","5.427","5.149"], [845,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1050.0","3.68","187.1","512","1.07","0","16.39","66","0.4626","3.591","1.049"], [846,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1100.0","3.89","277.7","0","0.07","0","27.05","130","0.4433","0.5713","0.1879"], [847,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1150.0","4.33","254.8","0","-0.28","0","16.48","2","0.9062","0.4676","0.2864"], [848,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1200.0","5.14","265.6","0","0.12","66","29.01","2","0.3772","0.7559","0.304"], [849,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1250.0","4.92","260.9","0","0.76","0","26.09","130","0.7158","1.666","1.83"], [850,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1300.0","5.43","267.3","0","0.23","0","13.17","2","0.8948","0.7324","0.5062"], [851,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1350.0","5.02","266.8","0","0.1","0","9.31","2","0.3479","0.931","0.8731"], [852,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1400.0","4.64","271.0","0","-0.05","0","18.02","2","0.159","0.2931","0.335"], [853,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1450.0","5.26","270.0","0","0.04","0","-27.38","130","0.2415","0.2969","0.2765"], [854,"2025-08-02 03:30:00+00:00","2025-08-02 04:00:00+00:00","25","1500.0","6.07","281.5","256","-2.86","2","15.49","2","0.7443","0.5142","0.7564"], [945,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","150.0","3.56","136.5","2","0.25","0","22.84","0","988.0","558.0","104.8"], [946,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","200.0","4.0","149.9","0","0.25","0","22.73","0","1376.0","1660.0","998.8"], [947,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","250.0","3.09","163.3","0","0.13","66","22.62","0","287.4","534.0","562.5"], [948,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","300.0","2.47","181.1","0","-0.21","2","22.24","0","54.24","113.1","75.38"], [949,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","350.0","2.17","184.2","0","-0.2","2","21.84","0","89.43","19.34","361.2"], [950,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","400.0","1.69","187.8","0","0.04","0","21.67","0","81.82","63.16","213.0"], [951,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","450.0","1.89","181.7","0","0.01","0","21.43","0","100.9","397.1","140.1"], [952,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","500.0","1.91","191.3","0","0.18","0","20.7","0","65.34","180.4","157.0"], [953,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","550.0","1.98","196.2","0","0.05","0","20.67","0","152.9","120.8","210.6"], [954,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","600.0","2.37","197.7","0","0.0","0","20.52","0","108.9","35.91","192.0"], [955,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","650.0","2.99","206.0","0","0.16","0","19.97","0","12.47","3.18","64.35"], [956,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","700.0","3.05","227.8","0","0.67","0","19.23","0","0.4347","0.6154","6.568"], [957,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","750.0","3.55","92.4","512","1.56","0","17.58","0","0.1678","0.7132","0.6601"], [958,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","800.0","2.91","240.4","0","0.2","0","19.87","0","7.859","6.154","2.953"], [959,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","850.0","2.86","242.0","0","0.19","0","19.63","0","23.11","11.66","14.73"], [960,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","900.0","2.65","246.1","0","0.18","0","19.44","0","30.91","9.768","11.06"], [961,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","950.0","2.83","249.4","0","0.05","0","19.28","0","12.24","4.394","3.726"], [962,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1000.0","3.16","257.6","0","0.14","0","18.54","0","6.455","11.05","4.676"], [963,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1050.0","3.83","262.6","0","0.19","0","19.25","66","4.487","6.169","14.22"], [964,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1100.0","4.18","256.4","0","0.15","0","17.76","0","0.8856","0.5467","2.479"], [965,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1150.0","5.18","260.4","0","-0.02","0","8.97","2","0.6996","0.919","0.6837"], [966,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1200.0","4.64","251.8","0","0.36","0","24.15","130","0.943","0.4535","0.3086"], [967,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1250.0","4.32","260.2","0","-0.34","0","7.91","2","0.9723","0.6328","0.3824"], [968,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1300.0","5.29","265.3","0","-0.26","0","17.61","2","0.379","1.05","0.3859"], [969,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1350.0","4.72","271.8","0","-0.22","0","27.21","2","0.2408","1.379","0.4175"], [970,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1400.0","4.12","267.7","0","0.09","0","16.77","2","0.3747","0.2573","0.3434"], [971,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1450.0","5.08","255.1","0","0.16","0","25.68","130","0.4342","0.2981","0.1898"], [972,"2025-08-02 04:00:00+00:00","2025-08-02 04:30:00+00:00","25","1500.0","8.59","262.5","0","0.56","0","17.84","2","0.3067","0.2459","0.1309"], [1063,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","150.0","3.65","128.6","256","-0.02","2","22.94","0","1590.0","1374.0","204.6"], [1064,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","200.0","4.42","141.8","0","0.17","66","22.84","0","1445.0","1945.0","1040.0"], [1065,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","250.0","3.07","159.6","0","0.18","66","22.72","0","236.2","304.8","334.3"], [1066,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","300.0","2.59","176.7","0","0.14","0","22.49","0","38.87","107.9","53.27"], [1067,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","350.0","2.4","189.8","0","0.11","2","21.9","0","5.838","18.07","9.18"], [1068,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","400.0","2.18","193.2","0","0.91","2","21.42","0","21.17","27.72","25.5"], [1069,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","450.0","2.25","193.1","0","0.11","66","21.1","0","6.585","41.79","19.36"], [1070,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","500.0","2.23","196.4","0","0.15","66","20.87","0","4.379","5.355","20.62"], [1071,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","550.0","2.38","204.7","0","0.21","0","20.48","0","3.716","7.74","14.26"], [1072,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","600.0","3.2","223.2","0","0.2","0","20.22","0","0.3267","3.577","5.715"], [1073,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","650.0","3.35","216.6","256","-0.32","66","20.42","0","0.2446","0.342","2.101"], [1074,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","700.0","4.23","229.7","0","-0.05","66","19.98","0","0.7451","0.6036","2.776"], [1075,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","750.0","4.11","254.3","256","0.2","66","19.93","0","53.23","0.1439","48.07"], [1076,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","800.0","4.46","231.7","0","0.18","66","19.09","0","127.3","4.96","157.3"], [1077,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","850.0","4.81","232.8","0","0.2","66","18.27","66","60.37","18.27","29.53"], [1078,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","900.0","4.45","235.9","0","0.17","0","28.59","2","5.618","16.05","6.529"], [1079,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","950.0","3.87","238.1","0","0.52","0","20.15","66","3.768","4.958","3.816"], [1080,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1000.0","3.99","245.8","0","0.21","0","30.19","130","2.473","7.273","6.351"], [1081,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1050.0","4.53","251.5","0","-0.01","0","19.73","66","5.945","23.15","9.349"], [1082,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1100.0","5.14","258.5","0","0.39","0","30.6","2","2.566","4.448","1.966"], [1083,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1150.0","4.24","217.3","512","-0.86","0","20.83","130","2.064","2.739","1.191"], [1084,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1200.0","5.1","261.5","0","0.14","66","38.48","2","0.6792","0.5624","0.2752"], [1085,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1250.0","5.33","260.4","0","0.38","66","27.4","2","0.9488","1.076","0.3354"], [1086,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1300.0","5.3","264.7","0","0.17","194","7.27","130","4.703","1.047","3.247"], [1087,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1350.0","5.04","259.2","0","-0.07","0","31.54","2","6.325","0.3968","2.56"], [1088,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1400.0","5.54","257.1","0","-0.38","0","-60.91","2","1.006","0.5045","0.4872"], [1089,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1450.0","5.27","267.2","0","0.25","0","0.19","2","0.6888","0.7294","1.305"], [1090,"2025-08-02 04:30:00+00:00","2025-08-02 05:00:00+00:00","25","1500.0","5.75","261.6","0","-0.2","66","5.99","2","4.325","2.781","1.679"], [1181,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","150.0","2.18","105.5","0","0.24","66","23.53","0","943.0","332.8","511.8"], [1182,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","200.0","3.53","157.9","256","0.27","66","23.23","0","1366.0","331.8","442.7"], [1183,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","250.0","2.71","158.1","0","0.24","66","23.09","0","401.9","205.1","439.0"], [1184,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","300.0","2.21","176.7","0","0.07","2","22.77","0","64.83","59.59","153.9"], [1185,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","350.0","1.91","183.3","0","0.03","2","22.45","0","1.998","5.841","23.54"], [1186,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","400.0","2.39","162.1","0","-0.2","0","22.12","0","0.3921","0.3832","5.609"], [1187,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","450.0","5.83","294.3","256","-0.26","66","21.6","0","0.2648","0.1377","9.132"], [1188,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","500.0","1.61","217.2","0","0.18","66","21.22","0","7.481","5.345","34.99"], [1189,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","550.0","2.32","219.0","0","0.16","66","20.76","0","8.969","4.007","33.98"], [1190,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","600.0","3.68","230.4","0","0.16","0","20.55","0","7.715","6.215","14.53"], [1191,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","650.0","4.28","228.6","0","0.06","0","20.41","0","1.501","1.706","2.228"], [1192,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","700.0","4.26","233.2","0","0.05","0","20.13","0","3.764","2.673","4.927"], [1193,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","750.0","5.07","233.3","0","0.17","0","19.67","0","5.133","1.79","4.904"], [1194,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","800.0","5.44","233.6","0","0.18","66","19.24","0","14.26","3.562","19.38"], [1195,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","850.0","5.03","236.0","0","0.2","66","19.48","0","15.34","5.196","11.24"], [1196,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","900.0","4.35","240.9","0","0.12","0","20.06","66","17.49","4.609","30.69"], [1197,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","950.0","4.39","245.6","0","0.23","66","19.87","0","21.45","3.97","11.95"], [1198,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1000.0","4.44","241.9","0","-0.23","66","20.15","66","3.87","2.707","4.014"], [1199,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1050.0","5.0","252.1","0","1.05","66","23.12","66","1.888","0.6622","3.476"], [1200,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1100.0","4.66","266.2","512","-1.05","0","22.9","66","0.5064","0.2443","0.7872"], [1201,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1150.0","4.67","261.0","0","-0.35","66","29.52","2","1.604","0.3752","0.767"], [1202,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1200.0","4.86","270.7","0","-0.12","0","29.35","2","0.4298","0.3732","0.7944"], [1203,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1250.0","4.78","262.6","0","-5.08","2","31.74","2","0.2347","0.7969","0.3428"], [1204,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1300.0","4.42","265.4","0","-0.38","66","28.82","2","0.5259","1.361","0.5909"], [1205,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1350.0","5.08","261.6","0","-0.11","0","19.44","2","0.36","1.997","1.169"], [1206,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1400.0","4.58","261.6","0","-0.12","0","34.38","130","2.034","2.324","2.469"], [1207,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1450.0","5.27","258.5","0","-0.12","0","17.36","130","5.593","2.6","4.776"], [1208,"2025-08-02 05:00:00+00:00","2025-08-02 05:30:00+00:00","25","1500.0","5.94","257.3","0","-0.06","0","50.51","130","4.913","1.028","4.043"], [1299,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","150.0","1.68","96.7","0","-0.02","2","23.06","66","430.7","330.3","122.6"], [1300,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","200.0","2.84","131.6","0","0.19","66","22.48","0","233.4","290.1","106.3"], [1301,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","250.0","2.69","155.4","0","0.22","66","-73.28","2","838.4","718.5","464.8"], [1302,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","300.0","2.23","168.9","0","0.22","66","22.25","0","173.1","265.5","296.9"], [1303,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","350.0","1.8","182.4","0","0.22","66","22.09","0","12.88","34.13","17.75"], [1304,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","400.0","3.66","283.3","512","0.17","0","21.57","0","0.6619","0.3606","1.821"], [1305,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","450.0","1.9","215.2","0","0.11","0","21.44","0","0.6744","0.4698","32.44"], [1306,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","500.0","2.42","220.6","256","0.18","0","20.97","0","9.445","8.487","256.3"], [1307,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","550.0","4.07","233.3","0","0.03","0","21.07","0","14.31","46.74","72.78"], [1308,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","600.0","4.82","236.2","0","0.25","0","20.73","0","9.457","8.986","7.4"], [1309,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","650.0","5.01","238.3","0","0.51","0","19.98","0","2.254","1.703","1.239"], [1310,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","700.0","5.2","237.7","0","0.18","66","20.16","0","1.155","2.168","2.555"], [1311,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","750.0","5.21","237.6","0","0.16","66","20.21","0","4.415","5.714","9.203"], [1312,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","800.0","5.38","238.1","0","-0.64","0","20.77","0","7.891","3.123","3.421"], [1313,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","850.0","5.14","239.9","0","0.2","0","18.94","0","6.14","1.191","3.199"], [1314,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","900.0","4.78","241.6","0","0.76","0","19.41","66","2.984","5.368","11.62"], [1315,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","950.0","5.58","238.3","0","0.37","66","16.27","2","0.91","4.814","2.595"], [1316,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1000.0","4.84","243.4","0","0.17","0","23.09","2","4.77","3.362","4.56"], [1317,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1050.0","2.62","118.6","512","1.34","0","22.12","130","1.941","1.311","3.654"], [1318,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1100.0","5.21","265.8","0","0.19","0","22.01","66","0.1472","0.6384","0.6727"], [1319,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1150.0","4.26","255.5","0","-0.02","0","31.28","130","3.687","1.96","0.8822"], [1320,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1200.0","4.14","257.2","0","-0.66","0","11.3","2","4.948","3.976","3.704"], [1321,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1250.0","4.36","259.8","0","0.3","66","20.07","2","4.294","4.689","5.578"], [1322,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1300.0","4.79","256.9","0","0.38","66","13.3","2","9.561","3.417","6.906"], [1323,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1350.0","5.36","258.2","0","0.73","0","15.09","130","8.201","0.6579","3.414"], [1324,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1400.0","5.55","259.1","0","0.11","0","6.57","130","1.613","2.315","1.103"], [1325,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1450.0","6.54","254.5","0","0.61","0","25.7","2","0.5362","1.392","1.178"], [1326,"2025-08-02 05:30:00+00:00","2025-08-02 06:00:00+00:00","25","1500.0","5.61","263.5","0","-0.15","2","22.2","130","0.5125","0.3664","1.084"], [1417,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","150.0","1.98","102.1","0","-0.11","2","61.75","2","1369.0","1949.0","707.7"], [1418,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","200.0","2.49","118.9","0","0.26","0","22.56","2","275.2","728.4","598.8"], [1419,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","250.0","3.22","152.4","0","0.26","0","22.44","2","182.2","627.0","793.9"], [1420,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","300.0","2.78","157.7","0","0.2","0","22.16","2","100.9","277.9","209.8"], [1421,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","350.0","2.27","169.9","0","0.09","2","21.58","2","50.94","59.91","113.6"], [1422,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","400.0","2.26","191.6","0","-0.02","2","21.38","2","5.622","34.2","18.07"], [1423,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","450.0","3.12","206.6","0","0.2","66","21.21","2","6.087","36.49","18.51"], [1424,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","500.0","3.48","224.1","0","0.15","0","21.13","2","10.15","5.963","16.47"], [1425,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","550.0","4.01","232.2","0","0.15","0","20.85","2","2.72","5.916","7.616"], [1426,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","600.0","4.47","241.9","0","0.16","0","20.68","2","0.5679","2.911","1.67"], [1427,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","650.0","4.9","235.6","0","0.18","0","20.12","2","1.147","1.427","1.438"], [1428,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","700.0","4.64","235.0","0","0.21","66","19.96","2","0.6239","3.572","1.111"], [1429,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","750.0","5.07","235.1","0","0.15","0","-53.98","130","2.667","5.655","3.435"], [1430,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","800.0","5.17","233.3","0","0.2","0","19.84","2","4.291","2.639","6.621"], [1431,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","850.0","5.36","234.2","0","0.23","0","-5.09","130","11.87","2.751","7.634"], [1432,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","900.0","5.27","233.7","0","0.23","0","47.03","130","6.559","19.83","4.174"], [1433,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","950.0","5.12","235.4","0","0.26","0","-6.63","2","5.089","9.036","7.903"], [1434,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1000.0","5.15","234.1","0","0.37","0","-66.61","130","1.208","1.236","3.699"], [1435,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1050.0","4.63","236.3","0","0.19","0","-18.52","130","1.137","1.0","0.7002"], [1436,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1100.0","4.44","237.8","0","0.17","0","-82.5","2","0.5932","0.574","0.9757"], [1437,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1150.0","3.46","247.5","0","0.08","0","3.49","130","1.532","0.6803","2.526"], [1438,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1200.0","3.41","249.6","0","-0.25","0","-44.08","130","0.4648","3.446","1.761"], [1439,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1250.0","3.83","249.2","0","-0.07","0","33.11","130","1.256","2.09","3.107"], [1440,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1300.0","4.42","248.6","0","0.22","66","-28.46","130","0.9017","3.969","1.724"], [1441,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1350.0","4.29","255.3","0","0.0","66","74.23","130","1.025","2.182","1.407"], [1442,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1400.0","5.42","252.1","0","0.07","0","46.09","130","1.838","0.8635","1.359"], [1443,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1450.0","5.84","266.1","0","0.15","0","-38.85","130","4.788","0.436","1.256"], [1444,"2025-08-02 06:00:00+00:00","2025-08-02 06:30:00+00:00","25","1500.0","5.87","255.0","0","0.05","0","-65.92","130","2.461","1.118","2.24"], [1535,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","150.0","2.4","115.6","0","0.02","0","24.05","0","961.8","287.6","1844.0"], [1536,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","200.0","2.79","165.5","256","0.51","66","23.2","0","624.9","743.5","126.0"], [1537,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","250.0","2.37","158.4","0","0.48","0","22.57","0","944.6","535.2","354.8"], [1538,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","300.0","2.22","172.2","0","0.32","0","22.27","0","644.2","261.6","443.5"], [1539,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","350.0","2.11","187.1","0","0.26","66","21.82","0","322.5","56.96","284.0"], [1540,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","400.0","2.93","204.4","0","0.39","0","21.47","0","5.487","18.06","66.27"], [1541,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","450.0","3.81","231.9","0","0.19","0","21.6","0","16.26","64.98","27.61"], [1542,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","500.0","4.11","234.3","0","0.2","0","21.07","0","67.67","95.09","73.71"], [1543,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","550.0","4.4","234.3","0","0.2","66","20.76","0","8.515","31.97","14.85"], [1544,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","600.0","4.54","237.7","0","0.18","66","20.48","0","15.45","45.18","7.933"], [1545,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","650.0","4.56","236.4","0","0.18","0","19.99","0","39.41","27.4","7.501"], [1546,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","700.0","4.81","234.7","0","0.2","0","19.68","0","47.06","10.23","11.01"], [1547,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","750.0","5.3","232.9","0","0.21","0","19.68","0","17.55","5.911","8.9"], [1548,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","800.0","5.33","234.3","0","0.21","0","18.7","66","3.735","4.441","2.286"], [1549,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","850.0","5.1","236.5","0","0.17","0","-60.48","2","4.831","3.975","5.88"], [1550,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","900.0","5.35","236.7","0","0.23","0","35.73","130","19.42","5.722","9.757"], [1551,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","950.0","5.49","239.1","0","0.17","0","-8.2","130","7.562","2.695","2.301"], [1552,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1000.0","5.44","238.6","0","0.25","0","9.96","130","4.359","1.748","0.5693"], [1553,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1050.0","5.16","239.8","0","0.18","0","-24.77","2","1.018","1.438","0.5662"], [1554,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1100.0","5.63","241.8","0","0.32","0","53.84","130","0.5498","1.239","0.5091"], [1555,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1150.0","4.21","249.4","0","-0.05","0","-52.87","2","0.3142","0.5147","1.171"], [1556,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1200.0","4.86","241.7","0","0.2","0","-39.51","130","0.1052","0.316","1.991"], [1557,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1250.0","4.35","247.3","0","0.06","0","-55.63","2","0.8507","0.6407","0.6259"], [1558,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1300.0","4.62","248.9","0","0.17","0","20.26","130","0.8002","1.182","0.93"], [1559,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1350.0","4.77","249.0","0","0.07","0","-79.54","2","0.4076","0.3526","0.605"], [1560,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1400.0","5.24","254.3","0","0.07","0","-35.37","130","0.8249","0.2183","0.2905"], [1561,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1450.0","6.23","258.0","0","-0.16","0","-65.19","130","0.2316","0.368","0.1711"], [1562,"2025-08-02 06:30:00+00:00","2025-08-02 07:00:00+00:00","25","1500.0","5.46","250.9","0","-0.12","0","-40.59","130","0.34","0.2315","0.4029"], [1653,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","150.0","2.5","298.6","256","0.19","0","24.59","0","48.11","306.5","70.1"], [1654,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","200.0","2.22","237.5","0","0.2","0","24.14","0","640.0","460.1","22.44"], [1655,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","250.0","2.53","233.2","0","0.39","0","23.36","0","1131.0","471.0","88.7"], [1656,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","300.0","4.58","153.0","512","0.65","0","22.73","0","1621.0","355.4","700.8"], [1657,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","350.0","1.92","231.9","0","0.58","0","22.63","0","582.1","441.3","1087.0"], [1658,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","400.0","2.31","234.3","0","0.43","0","22.11","0","292.4","165.2","348.5"], [1659,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","450.0","3.19","230.0","0","0.45","0","21.52","0","413.3","81.52","329.1"], [1660,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","500.0","3.44","245.2","0","0.3","0","21.38","0","136.7","36.26","244.6"], [1661,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","550.0","3.55","236.5","0","0.34","0","21.03","0","30.55","53.7","44.43"], [1662,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","600.0","4.06","233.6","0","0.34","0","20.34","0","52.67","31.73","41.06"], [1663,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","650.0","3.9","232.6","0","0.36","0","19.94","0","71.08","13.19","45.18"], [1664,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","700.0","4.05","233.2","0","0.32","0","19.68","0","23.15","12.52","48.39"], [1665,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","750.0","4.6","230.9","0","0.3","0","19.0","0","21.14","23.34","58.14"], [1666,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","800.0","5.47","232.6","0","0.3","0","19.5","0","37.06","15.08","115.7"], [1667,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","850.0","5.59","233.0","0","0.59","0","17.35","0","24.52","3.764","8.21"], [1668,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","900.0","5.14","238.0","0","0.23","0","17.95","66","4.436","3.651","4.031"], [1669,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","950.0","5.53","241.8","0","0.27","0","29.66","130","2.936","12.64","11.0"], [1670,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1000.0","5.62","244.2","0","0.27","0","16.7","66","8.619","17.86","8.021"], [1671,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1050.0","5.32","244.2","0","0.26","0","3.22","130","3.523","46.2","9.532"], [1672,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1100.0","5.44","244.2","0","0.25","0","24.01","2","5.313","27.1","6.511"], [1673,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1150.0","5.73","245.2","0","0.28","0","22.31","2","6.192","5.973","4.623"], [1674,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1200.0","5.28","252.7","0","0.36","0","19.43","2","3.998","1.7","2.746"], [1675,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1250.0","6.7","259.8","0","0.56","0","31.79","2","1.561","0.8855","0.3456"], [1676,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1300.0","5.0","246.3","0","-0.05","0","29.55","2","1.087","2.053","0.2439"], [1677,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1350.0","4.4","259.6","0","0.26","0","15.14","2","1.22","2.064","0.9043"], [1678,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1400.0","5.78","258.5","0","0.42","0","54.25","130","0.3827","1.983","0.697"], [1679,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1450.0","5.71","262.2","0","0.42","0","23.28","2","0.9556","0.3782","1.325"], [1680,"2025-08-02 07:00:00+00:00","2025-08-02 07:30:00+00:00","25","1500.0","5.14","263.1","0","0.33","0","26.16","130","0.3826","0.9103","0.5749"], [1771,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","150.0","0.71","153.8","0","0.18","0","24.99","0","167.8","957.2","310.8"], [1772,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","200.0","1.13","73.2","256","0.21","0","24.53","0","35.25","271.2","328.6"], [1773,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","250.0","1.98","163.2","0","0.15","0","24.16","0","1578.0","64.33","170.6"], [1774,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","300.0","2.2","182.9","0","0.19","0","23.64","0","933.0","205.6","191.3"], [1775,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","350.0","3.19","179.6","0","0.3","0","23.02","0","574.6","462.5","52.51"], [1776,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","400.0","3.31","181.0","0","0.14","0","22.75","0","538.4","521.1","52.01"], [1777,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","450.0","3.39","188.1","0","0.19","0","22.2","0","490.3","241.9","249.4"], [1778,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","500.0","3.63","201.9","0","0.25","0","21.83","0","200.9","104.3","588.5"], [1779,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","550.0","3.39","212.2","0","0.22","0","21.36","0","72.18","80.29","71.65"], [1780,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","600.0","3.78","219.3","0","0.09","0","21.01","0","207.4","158.5","67.74"], [1781,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","650.0","4.12","234.4","0","0.02","0","20.23","0","4.68","311.2","99.79"], [1782,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","700.0","4.45","236.2","0","0.0","0","19.48","0","8.29","234.8","35.88"], [1783,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","750.0","5.13","238.8","0","-0.14","0","19.68","66","18.96","57.75","32.96"], [1784,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","800.0","5.65","239.9","0","0.04","0","18.81","0","28.34","13.65","16.78"], [1785,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","850.0","6.08","239.2","0","0.43","0","17.47","0","23.66","7.512","9.558"], [1786,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","900.0","6.59","239.6","0","-0.07","0","19.11","66","27.05","9.311","7.486"], [1787,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","950.0","6.82","241.9","0","-0.03","0","19.31","66","14.39","8.077","5.129"], [1788,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1000.0","6.85","245.0","0","-0.1","0","17.55","66","19.5","32.53","22.73"], [1789,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1050.0","7.01","248.0","0","-0.1","0","26.22","2","24.4","27.84","23.46"], [1790,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1100.0","6.83","250.2","0","-0.14","0","14.33","2","11.53","5.086","7.907"], [1791,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1150.0","6.76","254.6","0","0.27","0","-54.66","2","1.012","4.719","3.836"], [1792,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1200.0","5.98","252.5","0","-0.04","0","-64.05","130","0.6557","6.988","0.4247"], [1793,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1250.0","4.73","244.9","0","0.02","0","25.23","2","0.318","0.9832","0.2824"], [1794,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1300.0","5.26","267.4","0","0.0","0","8.89","130","1.076","0.8232","1.176"], [1795,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1350.0","6.39","266.0","0","-0.03","66","24.44","2","0.9055","0.431","1.85"], [1796,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1400.0","5.84","257.8","0","0.3","66","9.81","2","1.394","0.1249","0.9091"], [1797,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1450.0","6.68","279.4","0","-0.17","0","11.12","2","1.512","0.7917","0.8109"], [1798,"2025-08-02 07:30:00+00:00","2025-08-02 08:00:00+00:00","25","1500.0","5.73","271.5","0","0.29","0","9.89","130","0.3111","1.226","0.4149"], [1889,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","150.0","5.33","219.1","256","-0.17","0","25.65","0","432.2","88.09","929.0"], [1890,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","200.0","4.6","211.9","0","-0.09","0","25.23","0","627.5","112.5","475.5"], [1891,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","250.0","3.97","233.7","256","-0.24","0","25.17","0","713.2","68.87","273.8"], [1892,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","300.0","5.01","254.4","256","-0.8","0","25.07","0","366.2","65.52","210.3"], [1893,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","350.0","4.18","242.3","256","-0.51","0","23.77","0","125.7","25.1","166.4"], [1894,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","400.0","3.99","200.0","256","-0.31","0","23.02","0","55.04","26.1","117.3"], [1895,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","450.0","6.3","206.3","0","-0.44","0","22.67","0","220.3","140.7","12.73"], [1896,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","500.0","1.87","43.1","512","-0.72","0","22.41","0","132.5","155.0","28.58"], [1897,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","550.0","1.78","35.5","512","-0.68","0","21.67","0","158.4","179.5","25.95"], [1898,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","600.0","1.44","229.6","0","-0.65","0","21.07","0","146.4","105.3","33.64"], [1899,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","650.0","1.56","226.5","0","-0.72","0","20.96","0","117.6","87.71","57.75"], [1900,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","700.0","2.44","233.4","0","-0.71","0","20.61","0","160.2","116.7","108.7"], [1901,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","750.0","3.74","236.3","0","-0.63","0","20.55","0","169.3","211.7","121.5"], [1902,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","800.0","4.49","231.8","256","-0.43","0","17.96","66","93.19","325.3","209.1"], [1903,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","850.0","5.81","236.6","0","-0.37","0","-23.06","2","248.6","419.4","234.0"], [1904,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","900.0","6.31","237.2","0","-0.34","0","17.51","0","189.9","254.0","304.4"], [1905,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","950.0","6.17","235.3","0","-0.21","0","21.14","66","176.0","168.9","362.2"], [1906,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1000.0","6.23","235.8","0","-0.29","0","20.94","0","254.6","209.0","198.9"], [1907,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1050.0","5.94","237.8","0","-0.24","0","18.21","0","171.6","230.7","66.27"], [1908,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1100.0","5.4","241.5","0","-0.26","0","29.4","2","29.92","206.6","16.87"], [1909,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1150.0","5.05","241.3","0","-0.16","0","8.0","130","3.923","146.6","6.901"], [1910,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1200.0","5.02","243.0","0","0.02","0","31.82","2","2.39","11.67","5.074"], [1911,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1250.0","5.38","246.5","0","0.03","0","30.01","2","0.3939","1.679","3.599"], [1912,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1300.0","4.73","257.0","0","-0.18","0","37.02","2","0.3515","0.6801","1.237"], [1913,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1350.0","4.59","259.0","0","0.01","0","34.67","2","0.4524","0.7103","0.4579"], [1914,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1400.0","4.9","266.9","0","0.1","0","9.2","2","0.4529","0.9938","0.6672"], [1915,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1450.0","5.41","263.9","0","-0.45","0","-60.05","130","0.4092","0.6788","0.6291"], [1916,"2025-08-02 08:00:00+00:00","2025-08-02 08:30:00+00:00","25","1500.0","5.05","262.5","0","0.32","0","29.94","2","0.3145","0.2467","0.5563"], [2007,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","150.0","1.63","73.0","512","0.85","0","27.76","0","657.6","498.5","635.6"], [2008,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","200.0","10.15","88.4","512","2.12","0","25.35","0","355.9","56.12","316.8"], [2009,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","250.0","7.55","185.3","512","1.3","0","25.4","0","217.4","349.1","369.5"], [2010,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","300.0","6.08","189.9","512","1.26","0","25.81","0","196.8","196.4","194.1"], [2011,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","350.0","1.67","323.3","0","0.39","0","23.04","0","146.0","159.6","454.2"], [2012,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","400.0","2.37","44.6","768","-0.79","0","23.94","0","57.08","575.0","130.6"], [2013,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","450.0","3.48","300.2","0","-0.76","0","22.89","0","88.16","567.2","293.1"], [2014,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","500.0","3.28","291.7","0","-0.21","0","21.43","0","191.4","590.3","274.2"], [2015,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","550.0","3.11","284.1","0","-0.27","0","22.47","0","326.5","395.9","236.6"], [2016,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","600.0","5.02","295.8","0","-0.07","0","22.11","0","87.84","215.6","124.9"], [2017,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","650.0","3.38","294.8","0","-0.01","0","20.79","0","285.9","112.4","76.68"], [2018,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","700.0","3.3","267.4","256","-0.05","0","20.58","0","247.1","56.79","64.92"], [2019,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","750.0","4.3","238.3","256","0.11","0","20.81","0","307.8","60.33","69.41"], [2020,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","800.0","3.03","250.7","0","0.23","0","20.56","66","445.6","21.94","215.0"], [2021,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","850.0","3.3","251.9","0","0.16","0","18.35","66","505.3","26.56","203.4"], [2022,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","900.0","3.95","254.9","0","0.21","0","18.44","66","327.7","168.1","182.8"], [2023,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","950.0","4.41","239.7","0","0.13","0","28.68","2","292.8","280.5","210.9"], [2024,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1000.0","4.71","241.8","0","-0.06","0","15.85","2","195.2","1016.0","160.7"], [2025,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1050.0","4.8","242.0","0","-0.01","0","8.98","130","148.2","610.2","113.3"], [2026,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1100.0","4.78","240.9","0","0.1","0","29.45","2","119.5","152.8","98.1"], [2027,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1150.0","4.88","244.0","0","0.11","0","28.12","130","63.56","44.12","103.2"], [2028,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1200.0","4.75","245.8","0","0.22","0","21.6","2","32.41","33.97","113.3"], [2029,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1250.0","4.77","251.3","0","0.07","0","15.85","2","77.21","36.3","51.89"], [2030,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1300.0","4.67","253.6","0","0.03","0","24.8","2","97.96","31.47","10.72"], [2031,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1350.0","4.93","260.7","0","0.05","0","37.29","2","111.7","11.13","12.76"], [2032,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1400.0","5.01","262.8","0","0.1","0","5.08","2","33.62","9.915","6.72"], [2033,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1450.0","5.46","262.9","0","0.08","0","24.74","2","5.199","6.757","5.957"], [2034,"2025-08-02 08:30:00+00:00","2025-08-02 09:00:00+00:00","25","1500.0","5.12","261.4","0","0.0","0","63.84","2","1.369","7.744","4.016"], [2125,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","150.0","5.8","289.6","0","-0.16","0","25.58","0","872.1","4665.0","1966.0"], [2126,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","200.0","9.6","250.9","512","-0.73","0","25.71","0","105.9","363.5","1186.0"], [2127,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","250.0","6.05","281.5","0","-0.08","0","24.15","0","94.55","36.55","827.5"], [2128,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","300.0","6.67","279.6","0","0.1","0","23.77","0","68.73","29.98","617.2"], [2129,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","350.0","5.93","261.0","512","0.26","0","23.4","0","87.5","35.68","303.1"], [2130,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","400.0","6.22","245.8","0","0.25","0","24.17","0","178.4","54.13","137.8"], [2131,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","450.0","4.57","246.4","0","0.39","0","23.31","0","163.8","89.34","116.6"], [2132,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","500.0","3.65","252.6","0","0.92","0","22.44","0","96.99","92.14","296.7"], [2133,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","550.0","5.33","81.0","512","1.49","0","21.31","0","227.4","260.9","271.8"], [2134,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","600.0","2.29","296.0","0","0.62","0","22.32","0","104.8","363.8","151.6"], [2135,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","650.0","2.66","306.6","0","0.18","0","22.95","0","60.11","298.7","324.1"], [2136,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","700.0","2.37","270.8","0","-0.22","0","20.92","0","396.8","176.9","631.0"], [2137,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","750.0","2.94","267.1","0","-0.21","0","20.76","66","267.3","178.5","365.5"], [2138,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","800.0","4.28","251.7","256","-0.08","0","19.82","0","144.0","190.1","101.5"], [2139,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","850.0","3.74","259.6","0","0.05","0","18.81","66","135.2","187.0","132.9"], [2140,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","900.0","3.44","246.1","0","-0.09","0","19.91","66","136.4","214.7","180.7"], [2141,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","950.0","3.31","244.4","0","0.03","0","55.84","130","293.7","157.8","102.4"], [2142,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1000.0","3.05","263.7","0","-0.1","0","34.04","2","242.0","100.2","93.51"], [2143,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1050.0","3.2","269.5","0","-0.08","0","16.65","130","104.9","162.2","90.37"], [2144,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1100.0","3.6","274.0","0","-0.05","0","11.9","2","92.35","265.5","75.53"], [2145,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1150.0","4.03","273.4","0","-0.04","0","32.67","130","85.05","144.2","70.21"], [2146,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1200.0","4.11","272.3","0","-0.07","0","33.26","130","80.42","135.4","110.5"], [2147,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1250.0","4.34","274.7","0","-0.18","0","15.77","2","77.14","221.8","95.45"], [2148,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1300.0","4.6","273.4","0","-0.23","0","22.17","2","60.42","192.2","51.02"], [2149,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1350.0","4.86","270.4","0","-0.3","0","25.47","2","61.21","100.6","48.17"], [2150,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1400.0","4.97","266.1","0","-0.25","0","17.93","2","96.84","95.39","49.81"], [2151,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1450.0","5.1","261.3","0","-0.25","0","10.81","2","132.6","91.58","67.23"], [2152,"2025-08-02 09:00:00+00:00","2025-08-02 09:30:00+00:00","25","1500.0","5.23","258.4","0","-0.21","0","11.43","2","159.2","91.59","57.69"], [2243,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","150.0","4.65","298.7","256","0.33","0","26.41","0","822.9","1193.0","1662.0"], [2244,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","200.0","3.73","272.2","0","0.17","0","26.34","0","566.9","1196.0","877.9"], [2245,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","250.0","3.28","274.8","0","0.14","0","26.07","0","411.1","203.5","820.8"], [2246,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","300.0","3.68","272.2","0","0.19","0","25.54","0","294.5","470.3","502.5"], [2247,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","350.0","4.47","274.1","0","-0.08","0","24.9","0","318.2","524.3","376.6"], [2248,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","400.0","3.77","299.9","0","-0.71","0","24.76","0","416.4","647.8","562.5"], [2249,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","450.0","5.47","264.3","512","-0.87","0","24.36","0","246.8","483.9","390.5"], [2250,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","500.0","4.48","208.6","512","-1.16","0","24.58","0","88.95","336.1","223.9"], [2251,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","550.0","1.39","161.6","512","-1.19","0","24.15","0","65.5","182.7","168.1"], [2252,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","600.0","1.04","266.7","512","-0.67","0","22.92","0","13.66","80.05","118.0"], [2253,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","650.0","1.3","268.0","0","-0.55","0","22.07","0","459.1","98.65","17.27"], [2254,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","700.0","1.09","242.2","0","-0.33","0","21.45","0","734.1","131.4","45.57"], [2255,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","750.0","2.83","262.2","0","-0.19","0","21.48","0","246.5","167.4","51.76"], [2256,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","800.0","2.96","250.8","0","-0.36","0","20.09","0","241.4","145.2","42.5"], [2257,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","850.0","3.01","257.8","0","-0.33","0","19.47","0","218.3","107.3","33.56"], [2258,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","900.0","4.01","272.5","0","-0.44","0","22.07","0","7.831","86.87","81.38"], [2259,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","950.0","4.54","259.7","0","-0.66","0","18.28","2","197.0","78.44","173.7"], [2260,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1000.0","3.99","266.1","0","-0.2","0","14.45","2","219.5","133.6","731.8"], [2261,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1050.0","4.49","263.5","0","-0.15","0","16.01","2","188.5","91.8","342.0"], [2262,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1100.0","4.3","268.6","0","-0.14","0","17.63","2","197.6","22.79","78.13"], [2263,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1150.0","4.24","268.1","0","-0.13","0","36.05","2","95.29","11.49","25.07"], [2264,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1200.0","4.41","262.8","0","-0.11","0","31.29","2","69.34","18.79","21.42"], [2265,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1250.0","3.92","269.0","0","-0.12","0","11.19","2","83.59","28.13","11.29"], [2266,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1300.0","4.0","263.8","0","-0.23","0","10.99","130","83.54","35.38","11.89"], [2267,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1350.0","4.21","259.0","0","-0.21","0","36.47","2","78.9","36.2","16.14"], [2268,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1400.0","4.52","250.4","0","-0.14","0","21.46","2","107.4","35.15","21.58"], [2269,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1450.0","4.73","249.2","0","-0.17","0","26.89","2","136.6","29.07","23.15"], [2270,"2025-08-02 09:30:00+00:00","2025-08-02 10:00:00+00:00","25","1500.0","5.15","251.3","0","-0.19","0","31.87","2","114.0","34.46","17.89"], [2361,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","150.0","4.1","271.8","256","0.14","2","26.12","0","1025.0","708.5","287.9"], [2362,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","200.0","3.2","189.6","768","0.24","2","26.28","0","200.1","436.5","236.6"], [2363,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","250.0","4.64","253.0","256","0.35","2","26.33","0","114.4","237.0","124.4"], [2364,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","300.0","9.16","250.0","0","0.35","66","26.22","0","23.31","140.2","84.59"], [2365,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","350.0","9.01","249.8","0","1.01","0","25.47","0","20.75","81.1","47.81"], [2366,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","400.0","8.2","244.1","0","0.61","0","25.71","0","14.12","66.36","29.71"], [2367,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","450.0","7.36","242.1","256","0.12","0","25.66","0","20.87","44.92","24.78"], [2368,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","500.0","6.43","228.3","0","0.11","0","25.03","0","21.53","35.82","32.99"], [2369,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","550.0","5.55","230.7","0","-0.32","0","24.24","0","20.53","46.94","33.79"], [2370,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","600.0","5.16","226.9","0","-0.31","0","24.16","0","30.46","81.81","19.19"], [2371,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","650.0","4.73","221.7","0","0.17","0","23.31","0","75.01","88.43","25.4"], [2372,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","700.0","3.62","216.8","0","-0.53","66","27.58","66","71.32","62.78","57.38"], [2373,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","750.0","3.79","202.9","0","-0.13","0","20.35","2","46.61","40.64","58.9"], [2374,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","800.0","3.5","202.9","0","0.11","0","34.73","2","30.6","30.37","46.78"], [2375,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","850.0","2.48","208.1","0","0.25","0","33.48","2","24.73","23.81","58.04"], [2376,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","900.0","2.2","254.4","0","0.56","0","18.31","2","34.91","25.34","82.4"], [2377,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","950.0","2.42","258.0","0","0.19","0","1.92","2","39.73","41.79","85.68"], [2378,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1000.0","1.89","213.2","0","-0.07","0","24.11","2","39.87","43.57","82.1"], [2379,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1050.0","2.11","205.3","0","-0.33","0","28.74","2","72.84","53.91","106.5"], [2380,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1100.0","2.49","206.4","0","-0.41","0","35.03","2","172.5","55.28","90.06"], [2381,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1150.0","2.69","203.3","0","-0.45","0","26.14","130","166.9","56.76","70.83"], [2382,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1200.0","2.27","220.4","0","-0.51","0","43.1","130","133.1","45.89","70.42"], [2383,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1250.0","2.23","235.6","0","-0.54","0","24.67","2","162.7","48.94","150.1"], [2384,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1300.0","1.94","258.1","0","-0.69","0","35.41","130","189.9","75.17","155.4"], [2385,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1350.0","2.53","270.8","0","-0.58","0","12.79","2","143.8","79.95","85.06"], [2386,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1400.0","3.44","266.0","0","-0.37","0","13.89","2","103.1","75.98","49.61"], [2387,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1450.0","3.79","268.9","0","-0.36","0","26.59","2","100.8","68.66","42.17"], [2388,"2025-08-02 10:00:00+00:00","2025-08-02 10:30:00+00:00","25","1500.0","4.07","272.8","0","-0.3","0","41.09","2","49.7","76.14","24.74"], [2479,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","150.0","6.26","162.0","256","0.47","2","27.01","0","195.4","180.6","132.9"], [2480,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","200.0","8.19","162.3","256","0.3","2","26.71","0","155.0","57.12","44.98"], [2481,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","250.0","6.68","162.8","258","0.41","2","26.28","0","50.1","77.23","94.98"], [2482,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","300.0","6.47","152.4","512","1.02","0","24.75","0","34.47","277.2","73.71"], [2483,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","350.0","3.83","181.7","512","-0.38","128","25.41","0","27.57","145.6","52.36"], [2484,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","400.0","9.72","237.0","512","-0.72","0","25.06","0","14.71","107.7","50.6"], [2485,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","450.0","4.55","1.0","512","-0.91","0","24.6","0","19.09","81.45","35.82"], [2486,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","500.0","3.88","351.6","512","-1.11","66","24.73","0","9.288","78.06","23.73"], [2487,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","550.0","2.72","344.6","512","-1.02","66","23.7","0","9.003","67.31","20.64"], [2488,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","600.0","3.97","264.5","0","-0.85","66","22.99","66","13.09","64.42","15.65"], [2489,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","650.0","4.61","253.4","0","-0.09","0","31.04","130","15.15","60.69","20.01"], [2490,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","700.0","4.83","255.4","0","-0.03","0","19.86","66","20.54","37.41","24.48"], [2491,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","750.0","3.95","269.6","0","0.02","0","25.91","2","20.25","31.99","22.89"], [2492,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","800.0","3.72","277.9","0","0.03","0","26.91","130","20.54","47.07","28.63"], [2493,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","850.0","3.9","262.1","0","0.51","0","24.62","2","27.49","53.21","26.65"], [2494,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","900.0","2.81","274.2","0","0.07","0","19.67","2","40.89","65.71","16.77"], [2495,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","950.0","3.9","291.8","512","0.2","0","27.57","2","89.04","76.5","22.26"], [2496,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1000.0","2.89","253.2","0","0.01","0","32.38","2","30.49","69.83","49.13"], [2497,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1050.0","2.92","243.2","0","-0.02","0","37.73","2","36.19","63.4","37.25"], [2498,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1100.0","2.06","242.6","0","0.0","0","23.85","2","74.03","70.16","32.99"], [2499,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1150.0","2.04","233.4","0","0.1","0","16.96","2","129.5","84.12","54.0"], [2500,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1200.0","2.31","226.6","0","0.0","0","27.34","2","169.8","59.8","55.66"], [2501,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1250.0","2.02","229.9","0","0.07","0","21.54","2","114.9","54.44","149.5"], [2502,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1300.0","2.1","241.1","0","0.12","0","28.16","130","76.03","37.74","223.7"], [2503,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1350.0","2.14","255.1","0","0.25","0","27.96","2","64.56","15.44","123.3"], [2504,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1400.0","2.74","257.5","0","0.15","0","32.47","2","80.06","12.06","156.2"], [2505,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1450.0","2.67","269.4","0","-0.17","0","40.5","2","121.1","7.245","186.8"], [2506,"2025-08-02 10:30:00+00:00","2025-08-02 11:00:00+00:00","25","1500.0","2.78","281.0","0","-0.18","0","15.32","2","119.8","6.648","281.7"], [2597,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","150.0","7.99","275.4","256","0.02","2","28.07","0","321.4","84.19","90.07"], [2598,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","200.0","7.68","298.1","258","0.06","2","27.9","0","149.8","44.99","86.23"], [2599,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","250.0","7.91","298.7","258","-0.53","66","27.3","0","113.3","63.97","63.06"], [2600,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","300.0","4.47","279.1","256","-0.32","0","27.02","0","57.56","45.75","29.57"], [2601,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","350.0","5.67","223.2","0","-0.14","0","24.98","0","27.69","108.6","18.24"], [2602,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","400.0","3.89","223.6","0","-0.83","66","26.35","0","23.56","27.43","30.05"], [2603,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","450.0","4.15","222.0","256","0.06","0","28.86","66","24.37","16.8","34.53"], [2604,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","500.0","5.95","235.6","0","-0.04","0","30.71","66","26.45","9.451","38.16"], [2605,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","550.0","6.18","238.9","0","-0.14","0","35.33","130","48.73","9.399","25.83"], [2606,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","600.0","4.6","251.5","0","0.02","0","16.17","2","44.97","17.67","75.43"], [2607,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","650.0","4.93","255.0","0","0.31","0","33.72","130","54.74","31.22","179.2"], [2608,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","700.0","3.78","318.0","512","0.35","0","25.93","130","24.77","41.48","485.9"], [2609,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","750.0","1.62","350.7","512","0.31","0","29.13","130","66.65","35.53","250.5"], [2610,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","800.0","3.41","36.8","512","0.54","0","24.94","130","129.9","43.18","117.5"], [2611,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","850.0","6.1","209.4","512","0.28","0","29.38","130","468.2","80.63","123.9"], [2612,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","900.0","1.1","181.3","0","-0.02","0","40.94","2","245.4","67.79","159.1"], [2613,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","950.0","1.87","168.7","0","-0.35","0","22.98","2","394.9","45.19","128.8"], [2614,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1000.0","2.64","234.7","0","-0.35","0","36.96","2","194.2","48.81","145.1"], [2615,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1050.0","2.39","245.0","0","-0.33","0","-15.47","130","88.32","73.23","105.1"], [2616,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1100.0","2.35","253.8","0","-0.46","0","17.32","2","45.29","56.27","79.78"], [2617,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1150.0","2.66","261.8","0","-0.37","0","37.34","2","44.13","28.97","83.26"], [2618,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1200.0","3.35","267.5","0","-0.34","0","32.14","130","46.8","84.45","9.731"], [2619,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1250.0","3.26","264.6","0","-0.21","0","31.2","130","49.27","115.6","55.34"], [2620,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1300.0","3.28","269.9","0","-0.06","0","25.63","2","69.12","30.45","51.29"], [2621,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1350.0","3.62","274.9","0","-0.18","0","33.11","130","23.23","9.07","45.58"], [2622,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1400.0","3.93","275.0","0","-0.23","0","31.92","2","6.368","9.647","28.4"], [2623,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1450.0","4.31","277.5","0","-0.2","0","-54.92","130","4.09","5.643","13.69"], [2624,"2025-08-02 11:00:00+00:00","2025-08-02 11:30:00+00:00","25","1500.0","4.19","275.4","0","-0.22","0","31.92","130","4.323","3.729","6.787"], [2715,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","150.0","5.55","262.4","256","-0.42","2","26.49","0","272.5","103.8","502.7"], [2716,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","200.0","5.67","272.4","256","-0.45","2","26.35","0","111.1","145.8","325.8"], [2717,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","250.0","5.35","270.3","256","-0.35","2","26.29","0","69.38","79.89","445.4"], [2718,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","300.0","5.55","268.2","256","-0.32","0","26.32","0","49.92","56.4","149.6"], [2719,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","350.0","3.77","277.7","0","-0.23","0","26.21","0","62.53","56.12","148.9"], [2720,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","400.0","3.15","265.7","0","-0.32","0","26.06","0","34.63","45.72","153.0"], [2721,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","450.0","2.62","261.2","256","-0.02","0","25.19","0","24.08","35.65","250.2"], [2722,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","500.0","3.59","245.8","256","-0.3","66","23.62","0","20.84","43.34","328.1"], [2723,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","550.0","3.35","225.3","0","-0.09","0","23.52","0","23.4","66.32","205.8"], [2724,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","600.0","3.95","204.1","0","-0.04","0","24.98","0","30.75","50.36","226.6"], [2725,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","650.0","2.73","230.7","0","-0.02","0","33.78","130","28.44","29.61","103.7"], [2726,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","700.0","2.69","255.3","0","-0.12","0","27.01","130","35.67","25.71","270.2"], [2727,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","750.0","2.76","240.6","0","-0.33","0","26.14","130","29.31","22.35","456.5"], [2728,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","800.0","3.46","255.9","0","-0.29","0","-64.38","130","45.09","46.89","565.6"], [2729,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","850.0","2.2","237.0","0","-0.08","0","23.25","130","82.75","24.21","529.1"], [2730,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","900.0","2.1","244.1","0","-0.25","0","29.59","130","179.4","37.72","1671.0"], [2731,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","950.0","3.49","243.1","0","-0.38","0","13.52","2","90.06","40.17","52.5"], [2732,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1000.0","3.12","264.1","0","-0.38","0","13.82","2","47.29","44.01","1208.0"], [2733,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1050.0","3.37","270.4","0","-0.29","0","18.09","2","29.5","44.91","723.0"], [2734,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1100.0","3.24","261.0","0","-0.27","0","-4.96","130","13.97","64.65","2309.0"], [2735,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1150.0","2.94","260.8","0","-0.17","0","12.83","2","9.568","63.38","1272.0"], [2736,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1200.0","2.56","270.3","0","-0.06","0","22.25","2","8.847","25.6","496.6"], [2737,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1250.0","2.44","272.6","0","0.08","0","33.07","2","7.415","7.822","2.36"], [2738,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1300.0","2.72","278.2","0","0.17","0","20.9","2","5.12","6.229","27.6"], [2739,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1350.0","3.32","287.3","0","0.15","0","40.42","2","8.855","5.173","18.65"], [2740,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1400.0","3.79","291.4","0","0.31","0","13.94","130","7.981","6.378","8.094"], [2741,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1450.0","4.47","283.8","0","0.28","0","30.79","2","5.423","2.982","5.168"], [2742,"2025-08-02 11:30:00+00:00","2025-08-02 12:00:00+00:00","25","1500.0","5.2","292.8","0","0.26","0","22.69","2","3.705","0.9298","5.58"], [2833,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","150.0","5.94","279.7","256","-0.09","2","27.98","0","139.7","650.4","109.7"], [2834,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","200.0","5.34","287.8","2","-0.37","66","26.91","0","46.45","254.7","56.7"], [2835,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","250.0","4.97","274.6","2","-0.35","66","26.86","0","20.63","161.0","52.73"], [2836,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","300.0","7.09","272.0","256","-0.3","66","26.9","0","17.42","151.0","24.8"], [2837,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","350.0","6.33","260.2","0","0.06","2","26.07","0","28.96","85.82","42.55"], [2838,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","400.0","8.0","275.4","0","-0.1","2","25.33","0","8.491","166.1","54.22"], [2839,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","450.0","8.15","272.7","256","-0.2","0","25.19","0","12.93","154.4","70.85"], [2840,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","500.0","5.51","246.0","0","-0.81","0","24.94","0","45.46","144.0","75.89"], [2841,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","550.0","6.38","256.8","0","-0.74","0","22.36","0","35.42","128.6","60.42"], [2842,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","600.0","6.65","250.4","0","-0.73","0","22.26","0","35.67","106.4","31.64"], [2843,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","650.0","6.36","249.9","0","-0.37","0","22.97","66","23.15","116.3","21.5"], [2844,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","700.0","5.82","231.0","0","-0.63","0","20.18","66","34.46","145.8","26.89"], [2845,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","750.0","6.64","251.3","0","-0.16","0","25.27","2","8.269","115.3","39.42"], [2846,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","800.0","6.49","248.7","0","-0.13","0","32.8","2","9.718","68.37","27.18"], [2847,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","850.0","4.86","248.6","0","-0.27","0","71.76","130","19.7","41.63","19.57"], [2848,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","900.0","4.75","253.1","0","-0.19","0","30.21","130","31.19","17.81","25.72"], [2849,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","950.0","5.71","266.7","0","0.04","0","30.17","130","32.99","19.44","16.29"], [2850,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1000.0","3.56","249.6","0","-0.3","0","31.91","130","37.76","21.59","87.62"], [2851,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1050.0","3.2","253.2","0","-0.35","0","27.0","2","38.68","26.86","103.2"], [2852,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1100.0","2.91","255.8","0","-0.36","0","36.68","2","52.3","38.53","196.2"], [2853,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1150.0","2.98","259.8","0","-0.47","0","34.0","2","13.96","48.11","30.27"], [2854,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1200.0","3.4","255.2","0","-0.53","0","33.49","2","5.822","12.46","8.458"], [2855,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1250.0","3.37","259.5","0","-0.35","0","30.1","2","1.426","5.577","2.343"], [2856,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1300.0","2.99","268.6","0","-0.4","0","29.29","2","1.622","2.415","4.614"], [2857,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1350.0","3.12","279.3","0","-0.26","0","30.07","2","1.554","2.269","2.995"], [2858,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1400.0","3.41","283.5","0","-0.08","0","15.93","2","6.186","5.283","1.521"], [2859,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1450.0","3.89","274.8","0","-0.12","0","42.08","2","3.429","3.432","0.4392"], [2860,"2025-08-02 12:00:00+00:00","2025-08-02 12:30:00+00:00","25","1500.0","4.02","283.2","0","-0.13","0","11.71","2","3.278","2.813","0.4968"], [2951,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","150.0","11.77","276.2","768","-0.07","2","29.69","0","614.3","699.0","514.9"], [2952,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","200.0","8.92","316.9","514","-0.66","66","28.82","0","190.0","116.0","113.2"], [2953,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","250.0","13.19","272.2","256","-0.5","2","28.11","0","83.21","79.5","79.15"], [2954,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","300.0","6.25","198.3","512","-1.16","0","27.53","0","35.43","67.28","87.84"], [2955,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","350.0","8.85","197.5","512","-1.17","0","26.95","0","36.36","68.15","70.5"], [2956,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","400.0","9.54","190.1","512","-1.19","0","26.73","0","27.4","95.01","59.14"], [2957,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","450.0","9.1","187.7","512","-1.0","0","25.43","0","27.86","57.15","22.67"], [2958,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","500.0","10.12","181.7","512","-1.02","0","25.24","0","28.65","27.38","22.23"], [2959,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","550.0","13.78","160.6","512","-1.25","0","24.87","0","19.86","11.79","119.3"], [2960,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","600.0","9.6","175.1","512","-1.18","0","25.42","66","14.78","27.8","154.4"], [2961,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","650.0","7.61","183.3","512","-0.93","0","22.88","66","14.79","20.13","149.7"], [2962,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","700.0","6.5","197.9","256","-0.87","0","25.81","66","18.8","17.39","148.2"], [2963,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","750.0","6.47","215.2","512","-1.02","0","39.79","130","16.07","14.73","115.9"], [2964,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","800.0","5.82","220.6","512","-0.83","0","22.93","2","17.12","32.92","76.99"], [2965,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","850.0","5.89","246.4","0","-0.8","0","13.06","2","37.93","87.21","46.89"], [2966,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","900.0","5.38","244.4","0","-0.73","0","-37.98","130","36.12","92.34","43.19"], [2967,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","950.0","3.27","301.9","512","-0.96","0","20.99","2","12.88","65.47","16.46"], [2968,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1000.0","4.89","252.5","0","-0.85","0","40.48","130","29.27","42.45","8.866"], [2969,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1050.0","5.51","250.0","0","-0.79","0","35.18","130","27.68","20.39","13.72"], [2970,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1100.0","4.3","258.0","0","-0.9","0","26.18","130","34.77","13.02","18.97"], [2971,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1150.0","4.14","260.8","0","-0.83","0","30.29","130","37.4","10.29","37.33"], [2972,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1200.0","4.24","264.0","0","-0.7","0","35.11","2","11.74","29.78","31.48"], [2973,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1250.0","4.82","266.3","0","-0.66","0","37.3","2","4.172","108.2","4.999"], [2974,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1300.0","5.6","271.0","0","-0.78","0","36.15","2","2.069","143.5","1.55"], [2975,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1350.0","6.09","272.1","0","-0.83","0","25.2","2","0.7122","120.2","1.246"], [2976,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1400.0","6.24","277.4","0","-0.59","0","34.71","2","0.8327","44.34","1.33"], [2977,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1450.0","6.27","275.3","0","-0.61","0","22.1","2","1.52","5.075","2.319"], [2978,"2025-08-02 12:30:00+00:00","2025-08-02 13:00:00+00:00","25","1500.0","6.11","283.0","0","-0.34","0","-64.78","2","2.856","1.502","0.9435"], [3069,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","150.0","3.52","252.7","256","-0.14","2","27.86","0","433.7","1367.0","543.4"], [3070,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","200.0","3.36","271.8","258","-0.25","66","27.79","0","393.9","311.6","158.4"], [3071,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","250.0","11.73","231.5","256","-0.25","66","27.5","0","220.7","209.6","83.95"], [3072,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","300.0","9.01","239.1","256","-0.22","0","27.12","0","64.11","130.9","39.57"], [3073,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","350.0","9.56","238.3","512","-0.71","66","26.69","0","44.47","95.17","63.64"], [3074,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","400.0","2.68","278.8","512","-0.82","66","26.28","0","101.3","129.4","93.63"], [3075,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","450.0","5.62","295.7","512","0.2","0","25.76","0","266.6","102.2","83.19"], [3076,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","500.0","6.29","295.8","512","0.3","0","24.97","0","199.0","115.5","89.41"], [3077,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","550.0","1.71","174.9","512","0.13","2","24.7","0","156.2","171.6","127.3"], [3078,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","600.0","3.18","273.0","512","0.32","2","24.11","0","92.7","293.2","72.67"], [3079,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","650.0","6.38","241.7","0","0.34","0","27.32","0","76.7","367.6","55.52"], [3080,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","700.0","5.99","234.1","0","0.27","0","25.98","2","144.2","380.0","68.51"], [3081,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","750.0","5.33","287.9","512","0.4","0","20.25","2","123.1","260.0","73.62"], [3082,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","800.0","5.85","230.3","0","0.2","0","18.65","2","64.3","275.2","72.65"], [3083,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","850.0","5.77","229.5","0","0.48","0","37.35","2","47.2","205.1","56.25"], [3084,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","900.0","5.18","230.3","0","0.47","0","20.75","2","34.3","170.6","43.71"], [3085,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","950.0","4.8","243.4","0","0.46","0","38.7","130","99.96","145.7","54.13"], [3086,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1000.0","4.57","247.0","0","0.37","0","32.67","2","66.93","80.77","54.69"], [3087,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1050.0","4.33","254.3","0","0.37","0","20.95","130","55.63","28.22","76.16"], [3088,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1100.0","4.18","259.0","0","0.43","0","22.15","2","55.4","8.971","140.7"], [3089,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1150.0","4.33","264.0","0","0.38","0","10.72","2","72.46","7.388","125.2"], [3090,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1200.0","4.79","267.7","0","0.42","0","27.59","2","42.73","7.485","50.15"], [3091,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1250.0","4.99","270.9","0","0.38","0","14.48","2","5.87","5.449","17.95"], [3092,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1300.0","5.16","279.4","0","0.46","0","74.53","130","1.775","1.993","10.34"], [3093,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1350.0","5.39","276.7","0","0.58","0","31.66","2","1.306","0.6622","7.408"], [3094,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1400.0","5.81","280.1","0","0.36","0","19.34","2","0.6026","0.479","3.262"], [3095,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1450.0","5.0","264.8","0","0.51","0","27.47","2","0.4842","0.1944","3.126"], [3096,"2025-08-02 13:00:00+00:00","2025-08-02 13:30:00+00:00","25","1500.0","4.54","259.0","0","0.22","0","62.74","130","0.2293","0.4573","1.197"], [3187,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","150.0","5.92","239.4","256","0.11","0","28.36","0","810.1","2547.0","838.2"], [3188,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","200.0","9.52","234.6","0","-0.29","66","27.4","0","438.2","884.2","515.0"], [3189,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","250.0","1.7","116.7","512","0.38","2","27.23","0","387.9","1010.0","559.6"], [3190,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","300.0","1.63","345.3","512","0.65","0","26.48","0","220.8","719.2","145.7"], [3191,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","350.0","1.88","307.1","512","0.67","0","25.97","0","217.0","511.5","217.0"], [3192,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","400.0","2.48","152.0","512","0.73","0","25.61","0","282.4","263.7","148.8"], [3193,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","450.0","4.92","231.0","0","0.05","0","26.26","0","357.9","219.9","72.4"], [3194,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","500.0","4.62","239.0","0","-0.47","128","24.29","0","109.3","217.9","121.5"], [3195,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","550.0","5.76","255.5","256","-0.4","128","24.46","0","52.56","255.9","201.8"], [3196,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","600.0","5.93","241.0","0","-0.28","0","-33.46","130","140.6","462.9","301.3"], [3197,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","650.0","6.47","248.2","0","-0.37","128","37.6","2","193.8","74.66","265.0"], [3198,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","700.0","5.79","234.2","0","-0.28","66","-36.34","130","437.4","102.4","226.2"], [3199,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","750.0","5.68","232.4","0","0.27","0","27.35","2","472.8","261.2","312.9"], [3200,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","800.0","5.74","238.2","0","0.24","0","36.5","2","452.1","312.5","406.6"], [3201,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","850.0","5.51","234.4","0","0.14","0","17.22","2","767.7","184.1","498.6"], [3202,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","900.0","5.55","241.0","0","0.19","0","30.82","130","477.9","73.43","636.5"], [3203,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","950.0","5.6","248.1","0","0.17","0","55.77","130","215.1","104.0","572.9"], [3204,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1000.0","5.81","250.2","0","0.25","0","40.49","130","61.92","32.94","419.3"], [3205,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1050.0","5.85","257.0","0","0.33","0","18.03","2","16.58","30.69","138.9"], [3206,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1100.0","5.69","260.1","0","0.63","0","36.34","130","3.028","323.6","61.73"], [3207,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1150.0","5.87","261.6","0","0.75","0","22.18","130","1.108","119.3","15.25"], [3208,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1200.0","5.74","258.3","0","0.49","0","40.65","2","1.442","3.762","1.603"], [3209,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1250.0","7.29","266.3","0","0.63","0","16.22","2","0.7354","4.81","0.4013"], [3210,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1300.0","7.26","268.9","0","0.48","0","41.86","130","0.8062","3.985","0.8931"], [3211,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1350.0","7.19","269.0","0","0.48","0","43.41","2","2.216","1.286","2.821"], [3212,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1400.0","8.36","273.4","0","0.44","0","38.0","130","0.5342","1.076","1.223"], [3213,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1450.0","7.06","269.3","0","0.48","0","34.89","2","0.7142","0.9515","0.5789"], [3214,"2025-08-02 13:30:00+00:00","2025-08-02 14:00:00+00:00","25","1500.0","6.91","273.6","0","0.58","0","55.4","130","0.4993","1.04","1.175"], [3305,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","150.0","9.5","248.5","256","-0.37","66","29.17","0","1242.0","2423.0","942.6"], [3306,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","200.0","8.6","227.6","768","-0.49","66","28.44","0","352.1","1450.0","676.1"], [3307,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","250.0","10.82","265.7","0","-0.38","0","27.47","0","327.4","1856.0","427.7"], [3308,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","300.0","8.92","223.0","512","-0.54","0","26.95","0","428.5","197.2","216.6"], [3309,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","350.0","9.12","226.5","512","-0.36","0","26.45","0","401.2","110.6","140.2"], [3310,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","400.0","11.49","262.2","0","-0.34","0","26.25","0","278.4","443.0","198.0"], [3311,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","450.0","10.29","258.3","0","-0.38","0","25.73","0","182.6","275.8","281.1"], [3312,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","500.0","9.9","254.0","0","-0.48","0","25.28","0","184.3","187.6","287.5"], [3313,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","550.0","9.81","252.5","0","-0.49","0","24.19","0","85.46","260.2","478.7"], [3314,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","600.0","9.23","251.6","0","-0.42","0","23.34","0","50.85","319.2","545.8"], [3315,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","650.0","8.55","252.8","0","-0.34","0","24.25","0","35.07","316.7","517.0"], [3316,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","700.0","7.54","239.8","256","-0.06","0","25.13","0","58.95","372.7","823.2"], [3317,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","750.0","7.78","247.1","0","-0.25","0","32.98","2","114.1","291.6","1221.0"], [3318,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","800.0","8.64","257.5","0","-0.15","0","24.47","2","72.15","377.1","1176.0"], [3319,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","850.0","7.17","244.7","0","0.13","0","30.63","2","184.8","509.6","422.9"], [3320,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","900.0","6.64","241.8","0","0.16","0","13.74","130","288.7","319.1","255.4"], [3321,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","950.0","6.19","240.8","0","0.2","0","40.0","130","349.6","68.06","404.8"], [3322,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1000.0","5.82","240.2","0","0.22","0","36.89","2","454.9","73.57","240.9"], [3323,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1050.0","5.69","245.0","0","0.24","0","44.29","130","969.5","84.12","163.6"], [3324,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1100.0","5.95","251.4","0","0.27","0","31.96","2","309.4","40.79","97.86"], [3325,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1150.0","6.6","256.4","0","0.28","0","13.38","130","21.87","9.262","31.4"], [3326,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1200.0","7.21","263.2","0","0.41","0","28.88","130","4.844","1.751","5.585"], [3327,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1250.0","7.27","263.2","0","0.29","0","22.18","2","2.855","1.24","1.265"], [3328,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1300.0","6.99","266.4","0","0.45","0","12.05","2","2.842","1.272","1.445"], [3329,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1350.0","6.55","263.6","0","0.32","0","12.45","2","2.917","0.7136","1.244"], [3330,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1400.0","7.1","269.9","0","0.32","0","28.19","2","0.5966","2.108","1.051"], [3331,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1450.0","6.03","271.5","0","0.73","0","15.16","130","0.8299","0.5939","1.556"], [3332,"2025-08-02 14:00:00+00:00","2025-08-02 14:30:00+00:00","25","1500.0","6.05","275.4","0","0.46","0","40.03","2","1.007","1.164","1.247"], [3423,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","150.0","9.46","234.2","256","-0.31","2","27.54","0","634.9","207.3","570.6"], [3424,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","200.0","12.24","243.0","256","-0.31","0","27.17","0","98.07","97.44","345.1"], [3425,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","250.0","12.16","231.1","256","-0.28","66","27.27","0","109.1","61.54","423.0"], [3426,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","300.0","10.78","228.8","0","-0.24","0","26.55","0","73.49","79.62","164.2"], [3427,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","350.0","10.57","226.5","0","-0.24","0","26.14","0","54.44","32.95","98.81"], [3428,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","400.0","11.05","226.5","0","-0.54","0","26.21","0","54.76","29.56","52.59"], [3429,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","450.0","11.25","227.8","0","-0.22","0","25.85","0","89.04","50.05","45.1"], [3430,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","500.0","7.26","238.3","512","-0.41","0","25.25","0","108.1","144.9","36.31"], [3431,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","550.0","6.65","242.3","512","-0.51","0","24.51","0","107.6","274.1","24.49"], [3432,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","600.0","7.45","258.0","512","-0.55","66","19.94","130","14.17","160.8","16.56"], [3433,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","650.0","10.03","231.0","0","-0.17","0","22.9","66","110.5","207.5","10.81"], [3434,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","700.0","9.88","233.2","0","0.0","0","14.79","130","471.2","533.0","11.99"], [3435,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","750.0","9.33","226.5","0","0.02","0","23.9","66","1159.0","573.5","14.03"], [3436,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","800.0","8.59","229.1","0","-0.13","0","35.8","2","2109.0","844.0","13.9"], [3437,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","850.0","7.76","233.1","0","-0.16","0","23.36","2","1113.0","1237.0","14.51"], [3438,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","900.0","6.93","238.2","0","-0.14","0","39.02","130","417.6","653.8","102.8"], [3439,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","950.0","7.42","244.8","0","-0.13","0","29.29","130","140.8","140.1","104.6"], [3440,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1000.0","7.39","245.6","0","0.11","0","27.84","2","72.45","6.984","469.2"], [3441,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1050.0","7.71","251.4","0","0.33","0","32.29","130","17.82","1.171","646.3"], [3442,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1100.0","8.68","252.1","0","0.5","0","16.9","2","5.18","0.404","84.74"], [3443,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1150.0","8.44","256.9","0","-0.14","0","25.25","2","1.47","2.392","8.445"], [3444,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1200.0","8.7","258.7","0","0.03","0","17.23","2","1.302","7.012","3.631"], [3445,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1250.0","8.16","258.3","0","0.14","0","32.78","130","0.5361","1.421","1.031"], [3446,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1300.0","9.6","263.9","0","0.41","0","13.12","130","0.6671","0.3826","0.815"], [3447,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1350.0","9.86","269.4","0","0.39","0","27.28","2","0.8445","1.013","0.7425"], [3448,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1400.0","8.48","272.8","0","-0.12","0","15.68","2","0.2774","0.5554","0.2602"], [3449,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1450.0","7.25","272.7","0","0.11","0","20.96","2","0.4782","0.3868","0.756"], [3450,"2025-08-02 14:30:00+00:00","2025-08-02 15:00:00+00:00","25","1500.0","8.22","262.8","0","0.23","0","35.58","2","0.4562","0.7041","0.3906"], [3541,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","150.0","10.01","234.4","256","-0.18","2","27.22","0","370.9","1393.0","2845.0"], [3542,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","200.0","10.02","231.4","0","-0.05","2","27.26","0","122.8","1035.0","1060.0"], [3543,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","250.0","9.63","235.4","0","-0.08","2","26.93","0","115.9","724.0","341.6"], [3544,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","300.0","10.01","239.8","0","0.13","0","26.49","0","126.1","279.0","323.4"], [3545,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","350.0","10.05","237.0","0","0.19","0","25.83","0","165.6","222.8","206.7"], [3546,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","400.0","8.73","239.5","0","0.03","2","25.68","0","155.8","266.5","112.8"], [3547,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","450.0","8.8","247.1","256","-0.41","66","25.18","0","86.45","332.6","349.7"], [3548,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","500.0","8.1","237.8","0","0.09","2","22.99","66","305.4","425.4","255.8"], [3549,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","550.0","8.13","236.9","0","-0.06","2","23.44","66","286.8","376.9","337.3"], [3550,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","600.0","8.01","232.5","0","-0.28","66","25.19","66","150.5","287.1","665.1"], [3551,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","650.0","8.05","232.3","0","-0.04","0","23.56","66","131.1","197.9","1247.0"], [3552,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","700.0","7.45","229.5","0","-0.4","0","25.34","66","212.0","187.5","1333.0"], [3553,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","750.0","7.36","237.2","0","0.04","0","38.97","130","161.5","973.5","1564.0"], [3554,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","800.0","6.49","234.9","0","0.27","0","12.44","2","301.3","767.5","1405.0"], [3555,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","850.0","6.13","237.3","0","0.56","0","25.02","130","680.0","261.1","1134.0"], [3556,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","900.0","5.96","241.5","0","0.51","0","35.49","130","861.2","195.2","593.4"], [3557,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","950.0","6.1","245.4","0","0.08","0","33.67","2","195.3","275.1","42.38"], [3558,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1000.0","6.66","253.0","0","0.29","0","73.73","130","10.88","42.61","4.177"], [3559,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1050.0","6.39","255.8","0","0.43","0","31.3","2","1.756","4.118","2.453"], [3560,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1100.0","6.46","258.9","0","0.23","0","33.58","2","0.6759","10.36","3.404"], [3561,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1150.0","6.85","260.9","0","0.25","0","22.68","2","2.724","16.04","8.507"], [3562,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1200.0","7.33","263.0","0","0.36","0","18.49","2","12.21","22.42","15.72"], [3563,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1250.0","7.77","264.4","0","0.37","0","-20.51","2","19.07","20.25","20.29"], [3564,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1300.0","8.27","264.8","0","0.39","0","24.41","2","10.58","3.834","21.48"], [3565,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1350.0","8.84","266.3","0","0.43","0","59.28","130","8.912","0.3263","11.84"], [3566,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1400.0","8.99","268.8","0","0.47","0","10.3","2","2.895","0.5756","5.297"], [3567,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1450.0","8.57","269.8","0","0.38","0","10.78","2","1.246","0.8429","0.8714"], [3568,"2025-08-02 15:00:00+00:00","2025-08-02 15:30:00+00:00","25","1500.0","8.85","273.0","0","0.49","0","21.32","130","1.536","0.5194","1.08"], [3659,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","150.0","14.08","267.3","256","-0.1","2","28.36","0","325.5","171.9","269.5"], [3660,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","200.0","10.44","261.8","256","-0.02","2","28.08","0","187.5","162.9","660.3"], [3661,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","250.0","11.61","286.5","258","-0.03","2","27.83","0","166.0","140.6","192.8"], [3662,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","300.0","9.97","257.5","256","-0.27","66","27.06","0","82.82","34.27","93.22"], [3663,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","350.0","7.25","218.6","512","-0.01","2","26.83","0","115.2","49.84","59.83"], [3664,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","400.0","7.43","247.7","0","-0.34","0","26.43","0","64.52","85.42","32.99"], [3665,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","450.0","7.71","243.9","0","-0.41","0","26.75","0","89.12","88.08","32.85"], [3666,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","500.0","7.77","243.7","0","-0.74","66","25.55","0","101.8","147.9","41.74"], [3667,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","550.0","8.16","240.5","0","-0.59","66","24.58","0","113.4","170.4","49.39"], [3668,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","600.0","8.41","241.5","0","-0.4","66","25.8","66","140.0","307.4","56.58"], [3669,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","650.0","8.61","247.9","0","0.0","0","32.93","2","304.9","748.7","92.91"], [3670,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","700.0","7.86","241.2","0","0.07","0","32.01","2","507.5","563.1","142.6"], [3671,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","750.0","7.79","242.1","0","0.08","0","19.05","2","185.9","1574.0","451.7"], [3672,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","800.0","7.61","238.9","0","0.23","0","30.53","2","273.8","1247.0","846.5"], [3673,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","850.0","7.59","237.2","0","0.07","0","24.0","2","574.6","398.3","261.5"], [3674,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","900.0","7.13","236.1","0","0.23","66","50.73","130","619.6","338.0","28.96"], [3675,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","950.0","6.84","239.6","0","-0.04","0","39.62","130","67.08","115.3","3.246"], [3676,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1000.0","6.19","242.6","0","0.14","0","20.63","130","4.218","15.93","1.805"], [3677,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1050.0","5.61","253.6","0","0.08","0","32.58","2","1.205","5.142","2.769"], [3678,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1100.0","5.76","255.8","0","-0.02","0","30.24","2","3.751","9.792","3.8"], [3679,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1150.0","6.02","258.8","0","-0.01","0","34.81","2","3.803","2.282","5.277"], [3680,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1200.0","6.45","261.8","0","-0.01","0","25.38","2","2.469","2.794","4.261"], [3681,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1250.0","6.58","263.7","0","-0.06","66","-61.42","2","1.782","8.041","0.795"], [3682,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1300.0","7.47","262.7","0","0.18","0","19.15","2","0.8166","6.797","0.3438"], [3683,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1350.0","7.75","259.6","0","-0.31","0","45.78","130","0.3608","0.8157","0.2648"], [3684,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1400.0","6.46","270.0","0","0.15","0","13.72","2","0.4325","0.1875","0.288"], [3685,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1450.0","6.58","260.9","0","0.25","66","38.44","130","0.6981","0.3882","0.6715"], [3686,"2025-08-02 15:30:00+00:00","2025-08-02 16:00:00+00:00","25","1500.0","7.49","262.5","0","-0.26","0","39.54","2","0.8042","0.2122","0.8621"], [3777,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","150.0","7.48","246.8","256","-0.14","2","28.01","0","673.9","319.2","532.6"], [3778,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","200.0","7.97","246.2","256","-0.18","2","27.27","0","477.7","661.6","442.3"], [3779,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","250.0","8.37","244.0","256","-0.23","66","26.55","0","245.5","182.8","304.4"], [3780,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","300.0","7.3","240.6","0","-0.36","0","26.17","0","109.6","81.29","184.4"], [3781,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","350.0","7.36","239.4","0","-0.25","0","25.93","0","82.59","111.5","198.0"], [3782,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","400.0","6.92","240.1","0","-0.2","0","25.54","0","49.33","215.6","164.2"], [3783,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","450.0","7.29","247.5","256","0.35","66","25.94","0","160.6","348.5","113.5"], [3784,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","500.0","6.94","243.1","0","0.27","0","22.53","0","124.4","510.1","126.0"], [3785,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","550.0","7.09","243.9","0","0.28","0","24.08","0","500.2","678.1","219.2"], [3786,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","600.0","7.05","244.2","0","0.2","0","-13.65","2","748.6","851.0","391.6"], [3787,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","650.0","7.38","236.9","0","0.44","0","55.03","130","835.4","621.4","395.2"], [3788,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","700.0","8.07","237.8","0","0.38","0","36.71","2","505.6","369.3","473.5"], [3789,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","750.0","8.04","236.0","0","0.35","0","33.56","2","408.7","109.0","348.9"], [3790,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","800.0","7.76","235.0","0","0.41","0","28.03","2","126.2","58.0","271.3"], [3791,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","850.0","7.25","235.0","0","0.41","0","15.34","130","30.81","51.27","75.36"], [3792,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","900.0","6.92","236.4","0","0.39","0","30.01","2","31.52","51.71","12.38"], [3793,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","950.0","6.65","239.2","0","0.42","0","26.18","2","39.51","14.29","17.0"], [3794,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1000.0","6.72","242.1","0","0.42","0","15.96","2","36.44","5.483","36.82"], [3795,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1050.0","6.81","249.8","0","0.47","0","17.76","2","15.36","8.483","8.858"], [3796,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1100.0","6.51","250.6","0","0.45","0","21.05","2","4.33","2.614","6.5"], [3797,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1150.0","6.66","252.6","0","0.55","0","42.17","130","4.633","0.9858","7.092"], [3798,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1200.0","6.08","250.3","0","0.46","0","23.59","2","1.437","1.787","10.48"], [3799,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1250.0","6.25","257.0","0","0.55","0","24.56","2","0.5088","2.874","1.551"], [3800,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1300.0","6.63","257.7","0","0.58","0","26.06","130","1.297","4.277","1.604"], [3801,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1350.0","7.08","261.3","0","0.6","0","13.52","2","5.247","10.99","1.941"], [3802,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1400.0","7.71","263.6","0","0.61","0","6.71","2","1.836","3.644","1.573"], [3803,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1450.0","7.6","266.3","0","1.01","0","30.47","2","1.155","1.252","0.9742"], [3804,"2025-08-02 16:00:00+00:00","2025-08-02 16:30:00+00:00","25","1500.0","8.87","274.0","0","0.56","0","40.13","2","0.308","0.4261","0.2712"], [3895,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","150.0","6.32","245.9","256","-0.1","2","26.7","0","310.9","861.5","427.1"], [3896,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","200.0","7.37","246.2","256","-0.1","2","26.41","0","191.3","807.4","288.3"], [3897,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","250.0","7.39","245.8","256","-0.05","2","26.0","0","185.8","799.1","301.6"], [3898,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","300.0","6.84","248.4","0","-0.22","66","25.6","0","145.7","296.9","168.6"], [3899,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","350.0","7.12","246.6","0","0.14","0","25.33","0","206.3","155.2","66.09"], [3900,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","400.0","7.15","241.4","0","0.14","0","24.77","0","230.3","106.0","51.61"], [3901,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","450.0","6.88","242.4","0","0.38","0","23.73","0","315.4","84.85","57.2"], [3902,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","500.0","7.07","238.1","0","0.32","66","24.29","0","132.4","76.88","33.08"], [3903,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","550.0","7.01","240.5","0","0.23","0","28.18","66","103.7","84.66","27.08"], [3904,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","600.0","7.3","247.0","0","0.29","0","23.83","2","593.8","180.4","105.9"], [3905,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","650.0","7.01","246.2","0","0.39","0","23.29","2","1019.0","599.0","337.2"], [3906,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","700.0","6.86","243.7","0","0.47","0","32.9","130","778.1","882.4","597.0"], [3907,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","750.0","7.03","244.4","0","0.57","0","34.81","2","488.6","1043.0","499.2"], [3908,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","800.0","7.18","243.5","0","0.65","0","24.1","130","271.7","511.9","270.1"], [3909,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","850.0","7.26","245.2","0","0.65","0","16.93","2","128.9","81.97","123.5"], [3910,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","900.0","7.13","248.8","0","0.59","0","28.68","130","47.45","10.9","64.58"], [3911,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","950.0","7.11","250.7","0","0.6","0","19.03","2","12.65","17.05","52.73"], [3912,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1000.0","6.89","244.2","0","0.66","0","31.02","2","2.086","11.86","13.94"], [3913,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1050.0","7.44","251.0","0","0.68","0","26.8","2","0.8477","3.555","1.391"], [3914,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1100.0","6.62","250.3","0","0.6","0","13.32","2","0.763","0.416","2.015"], [3915,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1150.0","6.41","252.7","0","0.57","0","14.12","2","0.5682","0.2165","2.058"], [3916,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1200.0","6.23","252.2","0","0.92","0","10.29","130","0.2315","0.778","0.8165"], [3917,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1250.0","6.06","249.3","0","0.61","0","13.58","130","0.7422","3.629","0.3261"], [3918,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1300.0","6.02","258.9","0","0.62","0","22.0","130","3.023","5.722","0.748"], [3919,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1350.0","6.33","258.8","0","0.73","0","8.28","130","6.803","9.991","2.942"], [3920,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1400.0","7.03","263.2","0","0.77","0","13.7","130","13.61","24.56","4.494"], [3921,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1450.0","7.41","263.0","0","0.83","0","12.99","130","11.84","8.154","6.765"], [3922,"2025-08-02 16:30:00+00:00","2025-08-02 17:00:00+00:00","25","1500.0","7.8","264.2","0","0.87","0","-38.98","130","23.01","1.496","11.32"], [4013,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","150.0","6.52","241.9","256","0.04","2","26.99","0","697.7","568.5","434.1"], [4014,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","200.0","6.6","240.1","256","-0.21","66","26.81","0","441.8","272.6","304.8"], [4015,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","250.0","7.08","237.0","0","-0.18","66","26.6","0","299.2","314.3","150.9"], [4016,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","300.0","6.61","242.0","0","0.0","0","26.02","0","233.4","181.2","120.8"], [4017,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","350.0","6.96","241.9","0","0.03","0","25.36","0","126.4","156.8","100.5"], [4018,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","400.0","6.9","241.0","0","0.07","0","24.66","0","220.9","152.3","81.87"], [4019,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","450.0","7.12","236.1","0","0.43","0","23.72","0","353.9","204.2","55.92"], [4020,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","500.0","7.01","235.7","0","0.36","0","23.65","0","436.0","239.9","28.23"], [4021,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","550.0","6.61","239.0","0","0.44","0","23.46","0","396.7","447.3","25.32"], [4022,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","600.0","6.24","233.4","256","0.49","0","22.66","0","351.2","160.4","94.17"], [4023,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","650.0","6.11","228.2","0","0.54","0","22.39","0","522.6","483.8","582.2"], [4024,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","700.0","6.46","225.3","0","0.6","0","23.37","0","820.7","855.3","1161.0"], [4025,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","750.0","6.88","226.2","0","0.71","0","21.94","0","1253.0","514.3","759.3"], [4026,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","800.0","6.96","228.6","0","0.7","0","21.88","0","565.1","222.2","333.9"], [4027,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","850.0","7.03","235.0","0","0.68","0","23.15","130","305.9","118.1","137.0"], [4028,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","900.0","7.12","238.0","0","0.69","0","11.35","2","123.2","14.69","44.4"], [4029,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","950.0","6.27","242.6","0","0.66","0","36.08","130","40.73","3.817","11.72"], [4030,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1000.0","6.21","246.1","0","0.76","0","11.6","130","21.39","0.2637","6.133"], [4031,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1050.0","5.58","245.2","0","0.78","0","14.1","2","24.7","8.136","5.89"], [4032,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1100.0","5.87","250.9","0","0.73","0","14.39","2","10.79","5.702","6.072"], [4033,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1150.0","6.31","249.3","0","0.7","0","10.94","130","2.518","1.784","2.692"], [4034,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1200.0","6.2","244.9","0","0.65","0","13.65","2","1.489","1.759","0.788"], [4035,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1250.0","6.04","250.9","0","0.6","0","30.42","2","4.407","1.334","1.014"], [4036,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1300.0","6.07","254.8","0","0.62","0","19.71","2","8.236","1.458","1.449"], [4037,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1350.0","6.14","259.3","0","0.58","0","34.91","2","5.915","0.9474","3.569"], [4038,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1400.0","6.48","263.5","0","0.63","0","2.3","130","4.859","2.763","4.588"], [4039,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1450.0","7.0","265.9","0","0.6","0","21.66","2","13.05","0.9732","3.355"], [4040,"2025-08-02 17:00:00+00:00","2025-08-02 17:30:00+00:00","25","1500.0","7.42","265.3","0","0.63","0","13.17","130","3.595","1.197","1.448"], [4131,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","150.0","4.21","238.5","256","0.37","66","26.83","0","97.64","54.71","199.6"], [4132,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","200.0","3.92","239.1","0","0.23","66","26.38","0","89.53","125.4","82.05"], [4133,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","250.0","3.98","231.4","0","0.41","0","26.11","0","104.5","42.95","49.83"], [4134,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","300.0","4.84","235.6","0","0.57","0","25.58","0","62.03","20.25","32.83"], [4135,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","350.0","5.34","240.3","0","0.58","0","25.26","0","66.96","15.85","33.21"], [4136,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","400.0","6.12","249.1","0","0.6","0","24.77","0","62.37","37.75","38.67"], [4137,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","450.0","5.82","243.2","0","0.56","0","24.14","0","80.84","23.43","55.29"], [4138,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","500.0","5.97","240.6","0","0.55","0","23.52","0","131.1","32.44","46.13"], [4139,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","550.0","6.29","239.8","0","0.62","0","23.2","0","176.7","31.72","53.5"], [4140,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","600.0","6.25","236.1","0","0.69","0","22.64","0","246.7","16.32","63.96"], [4141,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","650.0","6.53","237.7","0","0.79","0","22.13","0","320.2","58.32","92.9"], [4142,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","700.0","6.63","238.1","0","0.66","0","22.21","66","352.1","281.4","258.9"], [4143,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","750.0","7.16","236.1","0","0.83","0","22.54","66","234.6","739.9","484.6"], [4144,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","800.0","7.3","233.0","0","1.01","0","23.25","66","97.59","298.6","294.8"], [4145,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","850.0","7.44","235.6","0","0.99","0","10.4","130","64.52","64.74","105.2"], [4146,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","900.0","6.68","237.5","0","0.92","0","17.66","2","73.09","82.68","167.5"], [4147,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","950.0","6.48","237.4","0","0.88","0","28.14","2","29.84","46.11","124.2"], [4148,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1000.0","6.35","236.7","0","0.92","0","34.43","2","26.65","7.996","23.77"], [4149,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1050.0","6.28","235.8","0","0.97","0","14.01","2","3.772","0.698","1.505"], [4150,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1100.0","6.17","236.4","0","0.97","0","32.69","2","1.602","7.208","0.6951"], [4151,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1150.0","6.48","236.6","0","0.94","0","30.01","2","3.662","4.253","1.428"], [4152,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1200.0","6.16","237.0","0","0.97","0","29.51","2","11.46","0.3806","6.396"], [4153,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1250.0","6.61","250.2","0","0.98","0","15.81","130","2.198","0.172","3.618"], [4154,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1300.0","6.79","241.2","0","0.93","0","31.3","2","0.3561","0.6997","0.768"], [4155,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1350.0","6.2","255.9","0","0.92","0","31.23","2","1.034","1.129","0.5068"], [4156,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1400.0","5.42","249.8","0","0.89","0","13.26","2","0.7821","0.4045","0.7836"], [4157,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1450.0","5.86","255.6","0","0.88","0","10.34","2","0.6746","0.9336","2.665"], [4158,"2025-08-02 17:30:00+00:00","2025-08-02 18:00:00+00:00","25","1500.0","6.26","259.0","0","0.87","0","24.33","130","0.4828","0.8944","2.574"], [4249,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","150.0","4.9","244.5","0","0.29","0","26.28","0","130.2","192.3","66.12"], [4250,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","200.0","4.85","248.5","0","0.37","66","26.01","0","46.18","41.25","27.85"], [4251,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","250.0","5.25","246.8","0","0.25","0","25.75","0","28.13","22.07","27.48"], [4252,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","300.0","5.64","244.8","0","0.3","0","25.3","0","30.41","14.26","23.45"], [4253,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","350.0","5.67","245.8","0","0.28","0","24.81","0","21.38","9.321","17.25"], [4254,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","400.0","5.63","247.6","0","0.28","0","24.36","0","22.11","8.247","16.23"], [4255,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","450.0","5.63","246.3","0","0.27","0","23.73","0","29.35","6.476","18.11"], [4256,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","500.0","5.84","244.0","0","0.33","0","23.37","0","44.85","5.621","29.32"], [4257,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","550.0","6.17","244.2","0","0.35","0","22.85","0","44.4","11.42","37.91"], [4258,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","600.0","6.59","242.6","0","0.39","0","22.96","66","44.01","13.09","34.96"], [4259,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","650.0","6.99","243.8","0","0.41","0","21.64","0","68.58","4.736","28.41"], [4260,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","700.0","7.49","244.7","0","0.46","0","21.33","0","50.57","1.074","19.18"], [4261,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","750.0","8.18","247.6","256","0.46","0","-81.43","2","13.06","1.061","7.425"], [4262,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","800.0","7.69","243.3","0","0.49","0","23.79","2","3.874","2.008","4.288"], [4263,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","850.0","7.51","244.3","0","0.48","0","61.7","2","13.22","7.279","22.23"], [4264,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","900.0","7.44","244.7","0","0.45","0","-73.75","130","20.26","40.92","22.4"], [4265,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","950.0","7.0","246.2","0","0.45","0","31.01","2","46.71","34.7","13.28"], [4266,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1000.0","6.47","246.2","0","0.44","0","33.33","2","28.66","8.843","17.02"], [4267,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1050.0","6.01","243.7","0","0.42","0","24.43","130","13.36","1.707","13.2"], [4268,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1100.0","5.22","235.9","0","0.46","0","35.46","2","1.746","0.1598","2.469"], [4269,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1150.0","5.53","239.0","0","0.31","0","25.61","2","1.683","0.5571","0.5101"], [4270,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1200.0","5.33","242.1","0","0.31","0","23.84","2","0.8562","0.6596","0.3497"], [4271,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1250.0","5.86","261.2","0","0.17","0","21.74","130","0.5338","0.1424","0.5144"], [4272,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1300.0","5.49","232.5","0","0.23","0","10.11","2","0.3881","0.2855","0.2848"], [4273,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1350.0","6.6","263.0","0","0.25","0","22.63","130","0.5931","0.1304","0.124"], [4274,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1400.0","6.32","252.6","0","0.12","0","29.87","2","0.4561","0.173","0.3413"], [4275,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1450.0","5.14","254.3","0","0.64","0","10.85","2","0.8278","0.6438","0.5397"], [4276,"2025-08-02 18:00:00+00:00","2025-08-02 18:30:00+00:00","25","1500.0","6.11","259.0","0","0.39","0","18.98","130","0.3845","0.4396","0.1725"], [4367,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","150.0","3.98","247.3","0","0.35","0","26.04","0","172.4","107.7","207.8"], [4368,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","200.0","4.13","251.4","0","0.25","0","25.68","0","34.07","26.05","49.63"], [4369,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","250.0","4.29","248.6","0","0.26","0","25.24","0","26.06","16.88","45.77"], [4370,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","300.0","4.53","245.9","0","0.38","0","24.78","0","27.86","15.44","36.21"], [4371,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","350.0","4.69","244.1","0","0.25","0","24.69","0","21.29","11.66","33.8"], [4372,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","400.0","4.86","241.3","0","0.25","0","24.31","0","25.75","4.518","31.12"], [4373,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","450.0","5.18","237.6","256","0.32","0","23.73","0","21.97","2.075","12.67"], [4374,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","500.0","5.74","246.1","0","0.42","0","23.17","0","24.01","1.242","8.232"], [4375,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","550.0","5.95","240.9","0","0.42","0","22.45","0","27.02","2.297","7.684"], [4376,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","600.0","6.08","239.4","0","0.35","0","22.18","0","26.22","3.856","11.28"], [4377,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","650.0","6.43","239.6","0","0.34","0","22.47","66","26.57","5.143","33.96"], [4378,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","700.0","6.47","238.0","0","0.39","0","33.02","2","22.66","4.826","36.24"], [4379,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","750.0","6.73","238.6","0","0.34","0","-11.78","2","23.25","12.68","26.93"], [4380,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","800.0","6.76","238.9","0","0.36","0","26.99","2","31.95","19.25","36.69"], [4381,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","850.0","6.48","239.0","0","0.37","0","31.04","2","44.8","12.23","44.74"], [4382,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","900.0","6.57","239.7","0","0.35","0","16.57","2","62.36","29.78","84.24"], [4383,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","950.0","6.42","241.6","0","0.35","0","35.56","130","43.09","19.29","23.2"], [4384,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1000.0","5.89","246.7","0","0.34","0","33.4","130","21.53","7.306","4.437"], [4385,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1050.0","5.68","246.8","0","0.34","0","-0.23","130","11.14","1.803","5.491"], [4386,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1100.0","5.42","247.6","0","0.34","0","25.6","2","3.234","3.637","4.784"], [4387,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1150.0","5.13","249.2","0","0.33","0","14.6","2","1.238","5.415","1.412"], [4388,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1200.0","5.66","242.8","0","0.35","0","19.37","2","4.702","1.015","0.575"], [4389,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1250.0","4.34","264.0","0","0.36","0","32.74","2","2.4","0.5505","0.301"], [4390,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1300.0","6.32","246.5","0","0.48","0","34.36","130","0.3884","0.5491","0.2121"], [4391,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1350.0","6.54","233.2","0","0.28","0","11.71","2","0.3907","0.2029","0.1576"], [4392,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1400.0","5.02","230.1","0","0.16","0","23.78","130","0.6286","0.3962","0.2749"], [4393,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1450.0","5.06","243.8","0","0.11","0","32.66","130","0.1572","2.397","0.3907"], [4394,"2025-08-02 18:30:00+00:00","2025-08-02 19:00:00+00:00","25","1500.0","6.48","257.0","0","0.35","0","33.57","2","0.2111","1.132","0.331"], [4485,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","150.0","2.39","267.4","0","0.08","0","26.36","0","162.0","152.0","643.1"], [4486,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","200.0","2.52","268.2","0","0.24","0","25.7","0","49.99","135.2","162.5"], [4487,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","250.0","2.92","264.5","0","0.53","0","24.78","0","14.36","74.32","69.45"], [4488,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","300.0","2.98","265.6","0","0.48","0","24.45","0","13.43","34.61","23.22"], [4489,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","350.0","3.22","263.3","0","0.76","0","23.36","0","12.74","28.18","17.52"], [4490,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","400.0","3.75","265.0","0","0.05","0","24.16","0","9.157","21.27","12.07"], [4491,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","450.0","3.99","261.6","0","0.16","0","23.61","0","8.659","8.282","8.723"], [4492,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","500.0","5.43","265.2","0","0.14","66","24.76","0","3.47","9.138","6.314"], [4493,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","550.0","5.14","261.4","0","0.1","0","22.28","0","4.193","5.788","3.457"], [4494,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","600.0","4.03","236.7","0","-0.4","0","22.84","0","7.539","1.902","2.796"], [4495,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","650.0","5.07","244.2","0","-0.08","0","22.77","66","7.925","3.86","7.373"], [4496,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","700.0","5.0","243.0","0","0.0","0","23.9","66","15.39","6.39","15.64"], [4497,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","750.0","5.28","241.6","0","-0.03","0","25.83","66","12.07","6.647","13.32"], [4498,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","800.0","5.47","241.4","0","-0.01","0","26.08","66","6.198","6.385","9.603"], [4499,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","850.0","5.76","241.6","0","0.03","0","15.81","2","19.98","14.39","8.974"], [4500,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","900.0","6.05","244.0","0","0.07","0","12.88","2","37.78","19.55","19.4"], [4501,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","950.0","6.07","244.6","0","0.02","0","17.06","2","28.21","44.29","52.33"], [4502,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1000.0","6.1","250.3","0","0.08","0","25.06","130","19.0","63.62","43.26"], [4503,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1050.0","6.25","254.5","0","0.12","0","32.97","2","9.408","47.54","21.77"], [4504,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1100.0","6.44","257.7","0","0.14","0","35.42","2","3.944","7.52","10.92"], [4505,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1150.0","5.86","257.0","0","0.11","0","27.65","2","2.608","4.291","6.276"], [4506,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1200.0","5.58","257.6","0","0.23","0","15.11","2","5.803","8.863","2.583"], [4507,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1250.0","5.4","259.8","0","0.49","0","14.31","2","3.198","10.62","3.945"], [4508,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1300.0","5.74","261.8","0","0.25","0","26.71","2","2.007","10.6","6.905"], [4509,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1350.0","5.63","265.5","0","0.19","0","30.03","2","1.598","6.132","3.591"], [4510,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1400.0","5.39","264.7","0","0.71","0","21.86","2","0.4927","3.612","1.204"], [4511,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1450.0","5.01","271.1","0","0.28","0","35.99","2","0.5402","1.212","2.251"], [4512,"2025-08-02 19:00:00+00:00","2025-08-02 19:30:00+00:00","25","1500.0","4.63","273.4","0","0.38","0","8.92","2","0.2425","1.575","1.152"], [4603,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","150.0","1.59","272.9","0","1.02","0","24.43","0","135.2","296.4","274.7"], [4604,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","200.0","1.92","263.2","0","-0.03","0","25.81","0","97.06","238.8","136.6"], [4605,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","250.0","2.38","272.4","0","0.49","0","24.56","0","45.14","36.97","45.35"], [4606,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","300.0","2.45","261.4","0","0.51","0","23.98","0","42.41","16.1","15.76"], [4607,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","350.0","2.28","262.9","0","0.04","0","24.27","0","17.24","41.78","12.6"], [4608,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","400.0","2.95","254.7","0","-0.21","66","24.19","0","11.67","71.07","11.86"], [4609,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","450.0","3.18","257.0","0","-0.63","66","23.85","0","11.47","40.01","11.63"], [4610,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","500.0","2.68","255.2","0","-0.42","0","23.55","0","5.089","14.58","7.696"], [4611,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","550.0","3.47","248.1","0","-0.15","0","22.65","0","4.12","19.16","5.088"], [4612,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","600.0","3.36","249.4","0","-0.16","0","21.96","0","6.051","72.71","12.55"], [4613,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","650.0","3.47","248.5","0","-0.23","0","22.02","0","23.04","166.1","28.15"], [4614,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","700.0","3.54","251.5","0","-0.25","0","21.55","0","53.07","197.4","45.61"], [4615,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","750.0","3.71","245.0","0","-0.28","0","21.23","0","81.9","112.1","50.34"], [4616,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","800.0","3.86","241.6","0","-0.31","0","20.63","0","121.6","81.65","64.0"], [4617,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","850.0","4.24","243.0","0","-0.14","0","19.58","0","88.1","101.4","46.36"], [4618,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","900.0","4.28","245.2","0","-0.09","0","21.66","66","76.83","201.2","92.93"], [4619,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","950.0","4.37","252.3","0","-0.06","0","18.83","66","75.93","221.4","153.8"], [4620,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1000.0","4.64","252.3","0","-0.07","0","-15.14","130","124.2","526.7","77.27"], [4621,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1050.0","4.92","256.4","0","-0.03","0","-3.38","130","439.6","289.7","57.36"], [4622,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1100.0","4.93","261.8","0","0.01","0","12.49","130","286.3","91.55","97.04"], [4623,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1150.0","5.1","266.1","0","0.27","0","43.15","2","11.38","18.14","14.61"], [4624,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1200.0","4.74","269.1","0","0.27","0","56.67","130","4.565","14.07","4.137"], [4625,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1250.0","4.22","268.1","0","0.09","0","-21.83","130","6.088","5.913","1.534"], [4626,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1300.0","4.0","275.2","0","0.23","0","27.52","2","5.195","3.264","1.99"], [4627,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1350.0","4.5","263.1","0","0.36","0","-41.91","130","8.905","1.442","1.979"], [4628,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1400.0","3.53","270.7","0","0.31","0","-21.19","2","9.636","2.103","0.6962"], [4629,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1450.0","4.39","269.3","0","0.4","0","-48.0","130","9.903","1.282","1.217"], [4630,"2025-08-02 19:30:00+00:00","2025-08-02 20:00:00+00:00","25","1500.0","3.33","239.2","0","0.4","0","60.22","2","7.944","2.411","0.9748"], [4721,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","150.0","5.34","271.0","0","-0.62","0","27.1","0","93.09","35.68","55.22"], [4722,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","200.0","2.44","253.4","0","-0.74","0","27.05","0","35.45","34.53","44.78"], [4723,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","250.0","3.01","201.5","0","0.02","0","25.18","66","60.58","14.37","21.25"], [4724,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","300.0","2.89","240.2","0","0.07","0","24.81","0","21.11","6.803","12.51"], [4725,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","350.0","2.06","224.4","0","0.09","0","24.66","0","12.83","5.526","9.992"], [4726,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","400.0","2.45","230.5","0","-0.06","0","24.08","0","69.04","3.414","84.19"], [4727,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","450.0","2.81","244.2","0","0.16","66","23.61","0","121.2","33.45","92.6"], [4728,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","500.0","3.02","243.5","0","-0.2","66","23.06","0","140.6","71.23","182.9"], [4729,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","550.0","3.5","238.5","0","0.05","0","22.64","0","81.39","58.35","175.9"], [4730,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","600.0","3.97","233.6","0","0.05","0","22.36","0","55.14","61.44","114.8"], [4731,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","650.0","4.15","231.9","0","0.0","0","21.97","0","60.26","37.62","95.58"], [4732,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","700.0","4.25","236.2","0","-0.34","66","21.61","0","149.3","94.76","131.0"], [4733,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","750.0","4.3","237.1","0","-0.33","66","21.27","0","90.05","125.0","211.9"], [4734,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","800.0","4.39","241.4","0","-0.24","0","20.85","0","139.0","193.1","213.3"], [4735,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","850.0","4.48","247.6","0","-0.3","0","20.63","66","268.4","153.2","105.1"], [4736,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","900.0","4.84","258.5","0","-0.27","0","65.05","130","298.6","83.88","168.1"], [4737,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","950.0","5.34","267.0","0","-0.23","0","55.17","130","254.1","139.4","216.7"], [4738,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1000.0","5.12","271.6","0","-0.31","66","-81.17","130","446.7","327.8","469.8"], [4739,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1050.0","5.24","274.7","0","-0.27","66","-27.31","130","84.08","177.4","69.8"], [4740,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1100.0","5.11","277.7","0","0.04","0","35.74","130","6.111","125.2","7.011"], [4741,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1150.0","5.0","280.0","0","0.11","0","-4.52","130","6.751","13.67","6.745"], [4742,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1200.0","4.85","280.6","0","0.07","0","-78.29","130","5.675","6.68","5.428"], [4743,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1250.0","5.1","287.2","0","0.28","0","-50.48","130","1.918","4.421","2.202"], [4744,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1300.0","2.38","307.2","0","0.12","0","-52.35","130","1.522","4.275","2.558"], [4745,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1350.0","2.51","267.8","0","0.36","0","-68.0","2","2.013","6.034","1.438"], [4746,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1400.0","3.5","239.1","0","0.11","0","-44.1","130","0.5462","8.131","0.7057"], [4747,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1450.0","3.21","234.2","0","-0.12","0","46.72","130","0.4685","8.822","0.6494"], [4748,"2025-08-02 20:00:00+00:00","2025-08-02 20:30:00+00:00","25","1500.0","4.39","215.9","0","-0.06","0","54.75","2","1.048","8.162","1.47"], [4839,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","150.0","5.21","88.2","512","1.29","0","23.91","0","147.1","37.01","47.79"], [4840,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","200.0","1.62","329.6","512","-0.48","0","26.61","0","29.33","30.58","23.8"], [4841,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","250.0","5.75","275.2","0","-0.5","0","26.06","0","12.46","19.04","13.49"], [4842,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","300.0","3.47","171.8","256","-0.14","0","24.89","0","5.374","6.684","9.419"], [4843,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","350.0","1.94","213.6","0","-0.24","0","24.6","0","5.143","4.857","14.58"], [4844,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","400.0","2.51","242.6","0","-0.12","0","24.05","66","2.981","18.13","173.2"], [4845,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","450.0","2.48","233.8","0","-0.24","0","23.65","0","8.298","23.42","222.1"], [4846,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","500.0","2.52","224.6","0","-0.21","0","23.04","0","9.765","2.014","139.5"], [4847,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","550.0","2.78","233.8","256","-0.25","0","22.61","0","24.22","3.496","159.1"], [4848,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","600.0","2.96","229.6","0","-0.25","0","22.24","0","64.97","17.56","242.8"], [4849,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","650.0","3.12","229.7","0","-0.29","0","21.87","0","85.26","125.1","146.0"], [4850,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","700.0","3.33","236.5","0","-0.32","0","21.55","0","54.35","102.9","133.4"], [4851,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","750.0","3.64","238.7","0","-0.19","0","20.87","0","63.12","132.1","92.98"], [4852,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","800.0","3.86","233.8","0","-0.2","0","20.95","0","92.16","221.7","75.05"], [4853,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","850.0","4.07","243.1","0","-0.22","0","20.82","0","109.5","231.0","106.0"], [4854,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","900.0","4.13","248.0","0","-0.27","0","21.5","66","138.7","352.8","151.4"], [4855,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","950.0","4.65","256.0","0","-0.36","0","19.62","2","133.5","402.1","89.54"], [4856,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1000.0","4.47","259.0","0","-0.44","0","21.38","2","127.4","526.7","59.27"], [4857,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1050.0","4.25","263.0","0","-0.39","0","24.74","2","106.3","385.0","69.22"], [4858,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1100.0","4.04","263.7","0","-0.42","0","21.45","2","175.5","205.6","204.7"], [4859,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1150.0","3.91","266.4","0","-0.36","0","14.93","130","119.2","295.4","244.4"], [4860,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1200.0","3.75","267.6","0","-0.32","0","7.82","2","74.62","193.6","137.2"], [4861,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1250.0","3.2","262.2","0","-0.38","0","36.34","2","54.62","111.3","63.95"], [4862,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1300.0","3.04","263.8","0","-0.62","0","21.7","2","143.9","51.21","51.63"], [4863,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1350.0","2.77","261.9","0","-0.56","0","6.86","130","593.9","28.92","18.98"], [4864,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1400.0","4.23","265.0","0","-0.49","0","38.58","130","587.6","7.712","3.021"], [4865,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1450.0","3.6","276.6","0","-0.23","0","9.39","2","397.0","1.522","2.234"], [4866,"2025-08-02 20:30:00+00:00","2025-08-02 21:00:00+00:00","25","1500.0","2.32","279.1","0","-0.89","0","33.52","2","364.6","0.4259","1.597"], [4957,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","150.0","1.34","261.0","0","0.67","0","25.03","0","42.26","23.38","53.25"], [4958,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","200.0","2.0","267.2","0","0.33","0","25.15","0","17.36","17.54","17.63"], [4959,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","250.0","2.87","162.9","512","0.92","0","23.83","0","14.48","8.44","8.904"], [4960,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","300.0","2.48","219.9","0","0.58","0","24.11","0","5.733","5.801","2.988"], [4961,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","350.0","2.95","244.3","0","0.29","0","24.08","0","2.656","4.047","1.847"], [4962,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","400.0","2.56","209.6","0","0.18","0","23.79","0","9.526","2.167","2.386"], [4963,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","450.0","2.79","232.9","0","0.05","2","23.4","66","21.19","3.256","7.063"], [4964,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","500.0","3.77","236.3","0","0.02","0","22.98","0","58.92","16.05","20.24"], [4965,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","550.0","3.9","237.6","0","-0.16","0","22.81","0","121.4","94.51","9.32"], [4966,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","600.0","4.32","235.4","0","-0.02","0","21.95","0","90.19","93.63","34.6"], [4967,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","650.0","4.67","234.7","0","-0.08","0","21.63","0","46.74","58.25","77.72"], [4968,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","700.0","4.7","235.5","0","-0.09","0","21.31","0","71.76","40.28","52.59"], [4969,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","750.0","4.63","237.8","0","-0.34","66","21.32","0","45.33","47.15","23.96"], [4970,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","800.0","4.8","240.3","0","-0.24","0","20.4","0","21.59","28.65","16.89"], [4971,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","850.0","4.76","244.3","0","-0.27","0","19.05","0","45.74","33.12","22.36"], [4972,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","900.0","4.76","245.6","0","-0.11","0","19.13","0","153.1","31.69","14.85"], [4973,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","950.0","4.9","244.8","0","-0.3","66","19.33","0","199.9","42.49","14.97"], [4974,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1000.0","4.82","243.2","0","-0.04","0","17.56","0","188.7","34.24","11.35"], [4975,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1050.0","4.58","245.8","0","-0.03","0","20.44","0","198.7","33.57","25.37"], [4976,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1100.0","4.3","246.2","0","-0.19","0","18.71","0","164.3","35.01","40.17"], [4977,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1150.0","4.0","247.2","0","-0.15","0","29.56","130","167.5","43.67","54.67"], [4978,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1200.0","3.64","249.9","0","0.02","0","17.91","2","104.7","34.18","48.46"], [4979,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1250.0","3.45","251.3","0","0.08","0","15.45","2","85.05","44.71","81.77"], [4980,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1300.0","3.52","250.8","0","0.15","0","-37.27","130","37.21","73.42","49.29"], [4981,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1350.0","3.73","249.2","0","0.12","0","15.98","2","21.75","22.98","8.045"], [4982,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1400.0","4.34","249.0","0","0.17","0","24.23","2","6.318","3.29","10.21"], [4983,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1450.0","4.72","250.3","0","0.47","0","6.91","2","1.696","0.819","1.893"], [4984,"2025-08-02 21:00:00+00:00","2025-08-02 21:30:00+00:00","25","1500.0","4.27","235.9","0","0.63","0","8.5","130","1.3","0.2947","2.395"], [5075,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","150.0","1.11","342.0","256","0.47","0","24.93","0","21.47","14.18","24.73"], [5076,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","200.0","1.84","212.9","0","1.17","0","23.63","0","11.08","8.987","3.95"], [5077,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","250.0","1.91","247.7","0","0.19","0","24.74","0","7.393","5.096","3.902"], [5078,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","300.0","3.23","272.0","0","0.61","0","23.74","0","3.314","6.163","4.935"], [5079,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","350.0","2.47","4.0","512","1.09","0","22.56","0","3.191","13.65","10.32"], [5080,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","400.0","2.9","242.8","0","0.22","2","22.73","0","32.28","37.86","36.79"], [5081,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","450.0","2.93","242.9","0","0.14","2","23.0","0","88.91","80.69","83.4"], [5082,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","500.0","3.23","240.9","0","-0.12","0","23.07","0","62.94","67.12","77.03"], [5083,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","550.0","3.54","238.6","0","-0.19","0","22.86","0","113.2","45.33","55.84"], [5084,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","600.0","3.82","237.5","0","-0.23","0","22.34","0","79.17","31.79","57.75"], [5085,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","650.0","3.84","238.7","0","-0.16","0","21.7","0","84.11","37.58","74.02"], [5086,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","700.0","3.86","239.3","0","-0.14","0","21.14","0","168.6","50.76","78.08"], [5087,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","750.0","3.91","239.2","0","-0.13","0","20.5","0","91.25","17.46","43.84"], [5088,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","800.0","4.02","239.2","0","-0.14","0","20.22","0","52.24","11.61","30.53"], [5089,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","850.0","4.09","240.5","0","-0.13","0","20.15","66","45.3","17.07","16.48"], [5090,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","900.0","3.96","242.1","0","-0.13","0","17.91","66","29.25","26.38","11.83"], [5091,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","950.0","3.59","246.9","0","-0.09","0","45.8","2","38.39","20.46","22.81"], [5092,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1000.0","3.5","245.4","0","-0.12","0","-9.49","130","41.25","9.365","32.71"], [5093,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1050.0","3.26","245.1","0","-0.14","0","74.8","130","47.77","12.23","43.73"], [5094,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1100.0","2.95","245.4","0","-0.06","0","44.35","130","46.08","37.56","36.68"], [5095,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1150.0","2.79","243.2","0","0.04","0","63.39","130","27.1","71.66","42.26"], [5096,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1200.0","2.63","242.6","0","0.06","0","-65.15","130","57.74","59.67","56.81"], [5097,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1250.0","2.69","245.3","0","0.07","0","68.54","2","112.8","53.82","60.8"], [5098,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1300.0","2.8","245.1","0","0.07","0","-49.05","130","41.06","60.61","56.62"], [5099,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1350.0","3.01","246.2","0","0.06","0","50.7","130","14.73","17.29","71.68"], [5100,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1400.0","3.3","248.5","0","-0.03","0","-48.15","130","6.775","6.14","37.27"], [5101,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1450.0","3.3","246.3","0","-0.08","0","-57.47","2","3.423","2.204","36.59"], [5102,"2025-08-02 21:30:00+00:00","2025-08-02 22:00:00+00:00","25","1500.0","3.72","240.7","0","0.16","0","-73.96","130","6.074","0.788","5.533"], [5193,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","150.0","1.59","224.7","256","1.05","66","38.28","2","3.348","4.968","8.303"], [5194,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","200.0","1.24","261.3","0","0.11","0","24.86","2","4.741","7.137","9.067"], [5195,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","250.0","1.1","323.7","0","-0.21","0","25.58","2","16.71","12.62","10.13"], [5196,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","300.0","2.18","246.7","0","-0.27","0","25.5","2","15.0","11.83","17.48"], [5197,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","350.0","3.28","237.2","0","0.24","2","24.65","2","26.09","15.99","26.69"], [5198,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","400.0","2.59","241.6","0","-0.18","0","24.08","2","35.51","29.45","24.71"], [5199,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","450.0","2.76","240.4","0","-0.2","0","23.55","2","37.38","128.8","32.35"], [5200,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","500.0","2.82","242.5","0","-0.2","0","23.08","2","18.77","48.06","28.6"], [5201,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","550.0","2.94","245.6","0","-0.22","0","22.86","2","22.05","105.5","68.3"], [5202,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","600.0","3.02","244.6","0","-0.24","0","22.48","2","19.57","116.5","78.65"], [5203,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","650.0","3.06","244.4","0","-0.25","0","21.89","2","45.1","62.7","79.27"], [5204,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","700.0","3.33","245.8","0","-0.11","0","21.22","2","157.3","63.88","186.7"], [5205,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","750.0","3.74","245.9","0","-0.1","0","20.83","2","109.5","94.57","116.5"], [5206,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","800.0","4.0","244.7","0","-0.18","0","-8.98","130","44.92","87.16","36.66"], [5207,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","850.0","3.94","245.1","0","-0.03","0","69.61","130","44.24","37.27","38.15"], [5208,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","900.0","3.87","247.2","0","0.0","0","-53.46","130","52.75","32.06","127.6"], [5209,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","950.0","3.79","247.9","0","0.24","66","-69.72","130","56.83","27.32","56.15"], [5210,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1000.0","3.61","249.0","0","-0.16","0","-59.48","2","82.5","28.22","42.97"], [5211,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1050.0","3.42","249.4","0","0.22","0","-82.3","130","44.61","85.09","61.04"], [5212,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1100.0","3.35","249.5","0","0.02","66","63.09","130","70.84","133.3","123.5"], [5213,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1150.0","3.13","250.7","0","0.2","0","73.2","130","70.26","78.47","106.4"], [5214,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1200.0","3.01","249.7","0","0.23","0","-36.43","2","108.0","52.51","60.55"], [5215,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1250.0","3.06","252.0","0","0.21","0","12.51","130","66.19","65.08","79.94"], [5216,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1300.0","3.17","255.3","0","0.3","0","57.64","130","31.75","40.24","43.0"], [5217,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1350.0","3.39","251.2","0","0.27","0","-77.36","130","27.89","6.99","17.4"], [5218,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1400.0","3.14","258.3","0","0.04","0","21.53","2","6.727","2.439","3.352"], [5219,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1450.0","3.54","242.4","0","0.27","0","-40.81","2","3.729","3.143","2.992"], [5220,"2025-08-02 22:00:00+00:00","2025-08-02 22:30:00+00:00","25","1500.0","3.65","244.3","0","0.23","0","72.15","130","1.823","6.42","3.575"], [5311,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","150.0","5.88","101.5","514","-1.24","0","-6.3","130","4.223","6.338","5.006"], [5312,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","200.0","3.33","261.2","0","0.42","0","25.12","0","3.433","3.18","4.021"], [5313,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","250.0","1.66","249.0","0","0.7","0","24.1","0","6.703","7.392","13.48"], [5314,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","300.0","1.75","256.4","0","0.35","66","23.76","0","7.629","4.653","15.47"], [5315,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","350.0","1.84","246.9","0","-0.07","66","24.48","0","7.835","5.312","5.425"], [5316,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","400.0","2.2","254.7","0","-0.29","0","24.02","0","54.39","5.636","16.0"], [5317,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","450.0","2.28","245.8","0","0.23","0","22.74","0","84.21","39.96","28.24"], [5318,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","500.0","2.86","259.2","0","0.1","0","22.69","0","73.49","28.02","94.87"], [5319,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","550.0","2.79","243.3","0","-0.02","0","22.49","0","141.3","22.06","85.16"], [5320,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","600.0","3.17","239.9","0","-0.11","0","21.88","0","97.82","45.5","85.06"], [5321,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","650.0","3.56","237.7","0","-0.18","0","21.42","0","77.57","79.7","147.2"], [5322,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","700.0","4.05","236.9","0","-0.33","0","21.37","0","73.74","100.2","64.25"], [5323,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","750.0","4.32","236.9","0","-0.21","0","20.71","0","61.55","66.35","44.62"], [5324,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","800.0","4.36","237.3","0","-0.17","0","-3.56","130","39.0","30.85","38.87"], [5325,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","850.0","4.51","236.9","0","-0.16","0","20.1","0","23.39","26.96","46.71"], [5326,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","900.0","4.54","236.8","0","-0.18","0","-6.48","2","27.89","84.68","54.22"], [5327,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","950.0","4.51","239.4","0","-0.18","0","20.54","2","31.57","51.21","77.93"], [5328,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1000.0","4.77","242.8","0","-0.16","0","37.16","130","30.35","48.83","90.56"], [5329,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1050.0","4.48","244.0","0","-0.03","0","-37.2","130","44.2","77.54","50.98"], [5330,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1100.0","4.39","244.5","0","-0.03","0","-79.68","130","64.35","26.6","47.8"], [5331,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1150.0","4.26","243.8","0","0.01","0","48.84","130","35.15","19.17","38.84"], [5332,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1200.0","4.27","246.8","0","0.08","0","-82.85","130","23.27","30.61","29.65"], [5333,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1250.0","4.47","250.7","0","0.09","0","69.19","130","18.81","17.9","24.95"], [5334,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1300.0","4.83","251.3","0","0.46","0","45.91","130","8.275","1.746","10.46"], [5335,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1350.0","4.15","268.6","0","0.85","0","33.53","130","4.287","0.1934","1.965"], [5336,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1400.0","4.33","266.8","0","0.56","0","-43.87","130","5.592","0.5749","0.8077"], [5337,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1450.0","4.42","258.0","0","0.26","0","-71.99","130","3.679","0.4567","0.6248"], [5338,"2025-08-02 22:30:00+00:00","2025-08-02 23:00:00+00:00","25","1500.0","4.97","258.3","0","0.05","0","-11.81","2","0.7684","0.5454","0.4445"], [5429,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","150.0","1.31","186.1","0","-0.14","66","26.09","66","10.59","29.47","10.05"], [5430,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","200.0","0.94","232.9","0","-0.43","0","25.88","66","3.167","4.767","5.94"], [5431,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","250.0","1.67","269.9","0","0.29","0","24.34","66","1.817","1.15","12.77"], [5432,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","300.0","1.96","272.6","0","0.64","0","23.5","2","2.454","4.418","8.111"], [5433,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","350.0","1.98","234.7","0","0.25","0","23.45","66","1.671","2.498","2.891"], [5434,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","400.0","2.05","232.2","0","0.73","0","22.41","66","1.131","1.976","1.87"], [5435,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","450.0","2.44","263.2","0","-0.08","0","23.92","0","1.767","2.474","6.334"], [5436,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","500.0","2.38","241.3","0","0.13","0","22.77","0","2.697","2.093","6.548"], [5437,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","550.0","2.78","242.8","0","0.23","66","22.15","0","7.272","7.227","7.616"], [5438,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","600.0","3.24","239.3","0","0.23","0","21.66","0","7.262","13.17","8.701"], [5439,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","650.0","4.37","234.6","0","0.27","0","21.29","0","11.67","8.535","14.29"], [5440,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","700.0","4.87","231.4","0","0.3","0","20.96","0","7.823","2.577","10.34"], [5441,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","750.0","5.01","233.9","0","0.36","0","21.34","0","3.331","2.985","6.883"], [5442,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","800.0","5.12","234.3","0","0.48","0","20.68","0","6.287","5.429","12.09"], [5443,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","850.0","5.14","236.8","0","0.3","0","19.17","0","4.65","15.91","12.24"], [5444,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","900.0","4.87","241.0","0","0.23","0","18.21","66","3.217","12.13","10.61"], [5445,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","950.0","4.08","245.1","0","0.32","0","17.93","0","13.92","39.51","20.79"], [5446,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1000.0","4.32","247.4","0","0.01","0","30.52","130","37.26","58.95","18.65"], [5447,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1050.0","4.14","251.2","0","0.24","0","33.85","2","19.44","7.471","12.25"], [5448,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1100.0","4.07","250.5","0","0.22","0","20.86","2","6.808","12.01","9.446"], [5449,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1150.0","4.32","250.8","0","0.23","0","9.46","130","13.1","25.54","52.44"], [5450,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1200.0","5.02","254.6","0","0.23","0","24.23","2","10.86","8.517","33.25"], [5451,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1250.0","5.98","260.5","0","0.33","0","31.6","2","1.397","1.863","5.344"], [5452,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1300.0","5.73","254.6","0","0.11","0","31.08","2","0.2676","0.3315","1.168"], [5453,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1350.0","5.83","274.2","0","0.72","0","31.28","2","0.112","0.5843","2.004"], [5454,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1400.0","5.3","248.9","0","0.45","0","28.14","130","0.4368","0.3463","0.4832"], [5455,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1450.0","5.95","249.8","0","0.55","0","19.76","2","0.6546","0.4824","0.5208"], [5456,"2025-08-02 23:00:00+00:00","2025-08-02 23:30:00+00:00","25","1500.0","5.16","248.7","0","0.17","0","32.28","2","0.8428","0.7877","0.4917"], [5547,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","150.0","1.77","72.1","256","0.27","2","24.85","0","73.69","41.64","35.31"], [5548,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","200.0","1.05","246.2","0","-0.11","66","24.68","0","9.968","5.449","3.917"], [5549,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","250.0","3.27","143.1","0","0.27","0","24.62","0","2.11","1.276","2.851"], [5550,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","300.0","2.43","259.4","0","0.93","0","22.5","0","1.689","0.3286","3.319"], [5551,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","350.0","2.81","271.1","0","0.47","0","23.52","0","0.6954","0.7309","1.134"], [5552,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","400.0","3.04","262.5","0","0.2","0","23.59","66","4.522","1.134","1.412"], [5553,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","450.0","2.69","236.8","0","0.23","0","22.69","0","3.846","1.19","2.09"], [5554,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","500.0","2.91","238.2","0","0.1","0","22.43","0","7.657","1.571","4.853"], [5555,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","550.0","3.84","238.9","0","0.02","0","22.2","0","66.05","23.62","10.63"], [5556,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","600.0","4.52","242.2","0","0.07","0","21.77","0","15.75","11.6","27.73"], [5557,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","650.0","5.21","237.9","0","-0.01","0","21.63","0","5.577","6.73","20.96"], [5558,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","700.0","5.28","234.0","0","0.15","0","21.04","0","5.276","13.54","1.654"], [5559,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","750.0","5.23","234.5","0","-0.06","0","20.96","0","21.25","7.171","2.377"], [5560,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","800.0","5.72","233.7","0","0.05","0","20.17","0","10.29","8.79","11.36"], [5561,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","850.0","5.91","235.2","0","0.06","0","21.3","0","6.73","8.356","22.42"], [5562,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","900.0","6.09","233.6","0","0.09","0","30.28","130","8.32","5.333","3.688"], [5563,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","950.0","5.53","239.2","0","0.05","0","26.19","2","8.941","11.92","4.169"], [5564,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1000.0","5.38","243.6","0","0.07","0","9.27","130","22.78","30.04","17.24"], [5565,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1050.0","5.21","248.3","0","0.1","0","13.85","2","39.37","49.24","52.51"], [5566,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1100.0","5.07","252.3","0","0.17","0","14.15","2","42.74","16.04","64.01"], [5567,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1150.0","4.93","257.5","0","0.17","0","30.39","2","13.19","17.55","13.07"], [5568,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1200.0","5.69","254.5","0","0.2","0","27.98","2","8.243","3.973","4.766"], [5569,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1250.0","6.24","261.1","0","0.43","0","16.87","2","2.588","1.62","1.219"], [5570,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1300.0","5.74","258.7","0","-0.2","0","17.08","2","1.218","1.158","0.6685"], [5571,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1350.0","5.65","267.5","0","-0.12","0","32.25","130","1.004","0.5799","0.3795"], [5572,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1400.0","6.97","274.8","0","0.01","0","30.61","2","0.8381","1.008","0.8401"], [5573,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1450.0","6.14","261.0","0","0.25","0","6.3","2","0.7182","0.6689","0.9149"], [5574,"2025-08-02 23:30:00+00:00","2025-08-03 00:00:00+00:00","25","1500.0","5.71","254.8","0","0.54","0","18.08","130","1.303","1.505","0.981"] ]}