{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","150.0","4.69","58.2","0","0.1","2","61.8","2","28.04","69.61","39.43"], [2,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","200.0","2.97","67.1","0","0.18","66","12.78","0","84.01","88.41","39.03"], [3,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","250.0","2.43","78.3","0","0.16","66","11.95","66","53.2","31.88","30.82"], [4,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","300.0","2.68","87.2","0","0.19","0","11.29","66","14.15","10.78","15.77"], [5,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","350.0","3.18","101.3","0","0.22","66","11.72","0","2.937","3.131","4.73"], [6,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","400.0","2.98","115.4","0","0.17","0","-37.19","130","2.201","1.864","1.709"], [7,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","450.0","3.7","93.2","0","0.08","0","-34.0","2","1.915","1.411","1.098"], [8,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","500.0","2.59","104.0","0","1.02","0","65.86","130","8.542","2.317","0.8452"], [9,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","550.0","2.36","103.4","0","-0.8","0","-65.06","2","13.92","4.252","1.888"], [10,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","600.0","2.24","104.6","0","0.09","66","-63.28","130","4.264","5.034","3.263"], [11,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","650.0","1.61","96.8","0","-0.03","0","-27.11","130","1.748","1.676","1.742"], [12,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","700.0","1.27","129.8","256","0.21","0","-4.6","2","3.089","2.15","0.2757"], [13,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","750.0","1.69","60.3","0","0.1","0","-64.05","2","1.036","0.9402","0.4342"], [14,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","800.0","4.21","207.9","256","-0.3","0","59.73","130","0.3214","0.8973","0.7289"], [15,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","850.0","0.9","108.9","256","0.15","0","12.78","130","0.2013","1.33","1.126"], [16,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","900.0","1.56","126.5","0","-0.75","0","-38.76","130","1.333","3.585","0.9827"], [17,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","950.0","3.36","89.6","0","-0.54","0","-80.77","130","1.821","0.6571","0.6996"], [18,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1000.0","2.17","72.5","0","-0.58","0","14.5","130","1.469","1.024","0.1485"], [19,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1050.0","2.31","63.0","0","0.09","0","22.66","2","0.4182","0.5313","0.3168"], [20,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1100.0","1.79","66.8","0","0.08","0","-41.58","130","4.392","0.2152","0.2032"], [21,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1150.0","0.93","136.6","0","0.15","0","-76.55","130","2.09","0.6187","0.3115"], [22,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1200.0","1.16","159.4","0","0.09","0","-3.86","2","0.2727","3.437","1.367"], [23,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1250.0","2.14","128.0","0","0.09","0","-51.56","130","0.1399","2.75","0.8159"], [24,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1300.0","0.47","316.3","0","-0.42","0","-60.02","2","0.2887","0.3837","0.888"], [25,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1350.0","1.63","111.0","256","-0.13","0","18.89","130","0.0212","0.2254","0.5846"], [26,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1400.0","2.35","43.6","256","-0.26","0","11.39","130","0.1966","0.778","0.3815"], [27,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1450.0","2.19","172.0","256","-0.19","0","26.41","2","0.2967","1.837","0.3472"], [28,"2025-03-28 00:00:00+00:00","2025-03-28 00:30:00+00:00","25","1500.0","2.27","169.3","256","-0.97","0","-5.57","2","0.6601","2.856","0.2819"], [119,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","150.0","3.59","67.2","0","-0.07","2","62.81","2","78.15","37.87","35.14"], [120,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","200.0","3.0","56.8","0","-0.08","2","13.48","2","38.71","36.53","35.47"], [121,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","250.0","2.74","63.4","256","-0.07","2","12.84","2","36.64","16.89","23.7"], [122,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","300.0","2.78","69.3","0","-0.21","0","12.39","2","14.79","11.45","17.01"], [123,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","350.0","2.66","82.0","0","-0.29","0","12.17","2","7.817","8.05","5.062"], [124,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","400.0","2.48","84.6","0","-0.26","0","11.59","2","3.833","4.036","3.469"], [125,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","450.0","2.89","94.0","0","-0.01","0","10.96","2","1.237","4.337","1.161"], [126,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","500.0","4.17","118.7","0","0.25","0","10.79","2","3.107","3.208","1.162"], [127,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","550.0","4.15","98.4","0","0.21","66","9.99","2","2.781","1.284","0.7912"], [128,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","600.0","2.77","108.2","0","0.07","0","33.03","2","1.624","1.295","1.125"], [129,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","650.0","1.49","98.5","0","0.15","0","-21.92","2","1.053","1.597","1.395"], [130,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","700.0","3.09","106.8","0","-0.18","0","-81.05","130","0.8698","4.529","3.022"], [131,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","750.0","1.55","75.1","0","-0.28","0","-81.2","130","2.308","3.955","1.876"], [132,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","800.0","1.72","68.4","0","0.21","66","-25.54","130","0.6111","1.474","2.3"], [133,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","850.0","7.11","110.5","512","-0.6","0","53.67","130","0.2484","0.3055","0.7877"], [134,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","900.0","2.27","72.2","256","-0.09","0","37.11","130","0.3884","0.4878","0.8694"], [135,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","950.0","9.16","119.5","256","-0.96","0","-60.57","2","0.264","0.2504","1.145"], [136,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1000.0","1.99","57.0","0","-0.52","0","-34.68","130","0.2684","0.2141","4.725"], [137,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1050.0","2.12","57.2","0","-0.44","0","23.68","2","0.2014","2.346","7.112"], [138,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1100.0","2.08","66.1","0","-0.46","0","-62.19","130","0.4497","0.9986","2.115"], [139,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1150.0","2.24","75.1","0","-0.55","0","-66.92","2","0.3753","1.126","1.287"], [140,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1200.0","2.1","82.6","0","-0.81","0","32.4","2","0.4718","1.062","0.7735"], [141,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1250.0","1.24","83.1","0","-0.67","0","-43.57","2","0.211","1.302","0.5928"], [142,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1300.0","0.9","97.3","0","-0.67","0","-13.91","130","0.3013","0.6315","0.5698"], [143,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1350.0","1.3","310.6","0","-0.54","0","-61.87","130","0.4272","0.1968","0.3238"], [144,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1400.0","0.87","73.0","0","-0.92","0","-38.92","130","0.576","0.1983","0.4652"], [145,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1450.0","1.13","36.1","0","-0.45","0","2.1","130","1.071","0.3425","0.3089"], [146,"2025-03-28 00:30:00+00:00","2025-03-28 01:00:00+00:00","25","1500.0","2.51","66.9","0","-0.76","0","-74.58","2","0.7456","0.5487","0.3316"], [237,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","150.0","2.77","62.8","0","0.03","2","62.8","2","60.02","74.3","53.68"], [238,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","200.0","1.07","92.2","256","0.06","2","22.91","130","34.82","2.129","4.581"], [239,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","250.0","1.11","103.5","256","0.06","2","13.66","2","50.76","1.169","6.271"], [240,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","300.0","1.87","94.9","0","0.16","66","-18.29","130","21.38","2.881","3.009"], [241,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","350.0","2.09","87.7","0","0.2","66","12.68","2","5.668","3.301","1.056"], [242,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","400.0","2.28","91.7","0","0.21","66","44.22","130","5.701","3.509","2.647"], [243,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","450.0","2.66","108.3","0","0.24","66","39.17","2","3.157","2.196","0.9981"], [244,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","500.0","3.55","97.9","256","0.26","66","-81.79","130","1.824","2.18","0.6633"], [245,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","550.0","2.83","108.2","0","-0.25","2","-30.61","130","0.9991","1.381","0.9741"], [246,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","600.0","1.81","100.4","256","1.82","2","-57.57","130","0.7908","1.064","0.6439"], [247,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","650.0","1.61","69.4","256","0.42","66","-41.22","130","1.833","0.5165","0.9157"], [248,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","700.0","1.47","116.2","256","0.23","66","-21.82","130","5.325","0.9459","0.7888"], [249,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","750.0","1.69","100.2","0","-0.14","0","-31.08","2","2.987","2.65","0.9961"], [250,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","800.0","1.64","82.6","0","0.15","0","-66.72","130","4.833","3.591","3.214"], [251,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","850.0","1.23","45.9","0","0.02","0","-20.28","130","4.226","2.914","6.827"], [252,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","900.0","1.87","83.2","0","-1.01","66","26.68","130","1.051","1.31","1.083"], [253,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","950.0","3.02","200.1","512","-1.07","0","-12.68","130","1.431","1.094","2.446"], [254,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1000.0","1.77","86.2","0","0.24","0","-79.22","130","1.064","1.518","1.577"], [255,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1050.0","2.05","103.5","0","0.15","0","68.57","130","0.2729","0.6502","3.01"], [256,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1100.0","1.36","139.2","0","0.46","0","54.08","130","0.3647","0.2504","0.4804"], [257,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1150.0","1.4","110.4","0","-0.63","0","75.74","2","0.494","0.1911","0.607"], [258,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1200.0","1.43","85.6","0","0.51","0","34.87","130","0.5591","0.1656","0.476"], [259,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1250.0","2.85","110.8","0","0.4","0","62.33","130","0.7287","1.069","0.2028"], [260,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1300.0","2.2","74.6","0","0.56","0","70.87","2","0.3367","0.5739","0.2219"], [261,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1350.0","2.77","73.8","0","0.56","0","-70.41","2","0.2781","0.4592","0.7877"], [262,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1400.0","2.23","58.3","0","7.68","2","16.16","2","0.4994","0.4019","0.3274"], [263,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1450.0","5.89","122.4","770","0.46","0","-6.01","2","0.4748","0.2487","0.2341"], [264,"2025-03-28 01:00:00+00:00","2025-03-28 01:30:00+00:00","25","1500.0","2.41","88.8","0","0.53","0","34.07","130","0.3029","0.3544","0.5445"], [355,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","150.0","3.03","299.9","512","0.02","2","64.92","2","50.41","39.57","45.07"], [356,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","200.0","3.6","293.7","512","0.04","2","15.13","2","35.55","25.34","68.04"], [357,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","250.0","4.18","276.8","768","0.0","2","15.13","2","4.372","1.526","15.84"], [358,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","300.0","4.63","269.4","512","0.22","66","13.39","2","2.561","5.521","6.381"], [359,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","350.0","4.45","269.2","512","0.23","2","13.05","2","1.19","1.633","2.731"], [360,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","400.0","6.13","91.1","512","0.25","66","-74.46","2","3.141","1.048","1.996"], [361,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","450.0","8.0","179.0","512","-0.02","66","-3.98","130","1.377","1.303","0.9146"], [362,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","500.0","5.4","254.5","512","-1.19","0","-39.86","130","1.128","1.361","0.663"], [363,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","550.0","1.89","127.6","0","-0.5","0","17.36","2","0.7078","0.6687","0.1989"], [364,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","600.0","4.36","203.1","256","0.13","0","-82.15","130","2.32","0.8762","0.3321"], [365,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","650.0","0.71","355.0","0","0.46","66","5.69","2","0.8901","0.8666","0.211"], [366,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","700.0","5.19","258.7","512","-0.82","0","-9.18","130","0.7116","1.293","0.8392"], [367,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","750.0","6.02","186.6","512","-0.48","0","10.27","130","1.159","1.383","0.8792"], [368,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","800.0","2.09","115.2","0","-0.43","0","-79.05","130","1.002","5.459","0.6176"], [369,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","850.0","0.89","88.2","0","-0.49","0","63.02","130","1.02","1.392","0.7428"], [370,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","900.0","1.69","67.6","0","-0.52","0","-29.89","130","3.404","2.149","1.625"], [371,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","950.0","1.32","79.2","0","0.37","0","-38.23","130","2.99","2.84","2.675"], [372,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1000.0","1.68","77.2","0","-0.11","0","28.93","130","4.032","1.648","2.489"], [373,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1050.0","1.9","95.2","0","-0.46","0","-51.33","130","1.559","0.2487","1.182"], [374,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1100.0","2.23","84.7","0","-0.35","0","-72.27","2","2.025","0.4798","0.6181"], [375,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1150.0","2.31","68.5","0","0.14","0","-62.56","130","0.8969","0.5143","1.023"], [376,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1200.0","3.17","87.6","0","-0.28","0","50.04","2","1.202","0.1616","0.8469"], [377,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1250.0","2.88","64.1","0","-0.23","0","-10.68","2","0.5702","0.1468","0.4205"], [378,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1300.0","2.34","67.8","0","0.7","0","-37.24","2","1.321","0.5434","0.3003"], [379,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1350.0","2.94","53.6","0","0.13","0","2.85","130","0.2286","1.201","1.088"], [380,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1400.0","3.58","57.3","0","-0.12","0","-18.17","130","0.1836","0.4753","0.4458"], [381,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1450.0","4.8","60.3","0","0.17","0","-4.02","130","0.2091","0.218","0.364"], [382,"2025-03-28 01:30:00+00:00","2025-03-28 02:00:00+00:00","25","1500.0","4.11","72.3","0","-0.2","0","67.54","130","0.191","0.1271","0.2752"], [473,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","150.0","4.54","53.0","0","-0.01","2","62.96","2","33.77","62.88","39.02"], [474,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","200.0","4.9","50.9","0","-0.18","0","12.61","2","15.01","31.09","57.26"], [475,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","250.0","4.86","59.5","256","-0.26","66","25.21","130","2.878","10.69","11.79"], [476,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","300.0","4.49","63.8","256","0.2","66","-43.0","2","0.8595","3.46","13.74"], [477,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","350.0","3.42","75.9","256","-0.19","66","25.95","130","0.3864","5.645","6.217"], [478,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","400.0","2.12","65.4","0","-0.29","0","-37.95","130","2.535","3.606","3.237"], [479,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","450.0","1.81","73.7","0","-0.02","0","70.93","130","1.032","2.765","2.482"], [480,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","500.0","1.6","77.0","0","0.09","0","-33.83","130","3.185","1.518","2.92"], [481,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","550.0","1.89","95.4","0","-0.19","0","43.86","2","3.09","1.424","1.562"], [482,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","600.0","2.86","107.4","0","-4.19","2","-4.18","130","1.547","0.6231","1.358"], [483,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","650.0","1.62","141.3","0","-0.42","0","59.77","2","1.057","0.7004","0.5287"], [484,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","700.0","5.51","253.2","512","-1.17","0","26.66","130","0.6806","0.6197","0.3142"], [485,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","750.0","0.98","136.5","0","-0.27","0","22.36","130","0.6796","0.88","0.4754"], [486,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","800.0","1.68","155.7","256","-0.79","128","-74.9","130","0.1386","0.8124","0.5678"], [487,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","850.0","2.18","45.5","0","0.31","66","42.42","2","0.3104","1.106","0.4288"], [488,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","900.0","1.89","81.2","0","-0.28","66","-24.08","2","1.058","0.4297","0.9804"], [489,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","950.0","1.71","102.7","0","-0.68","66","-4.56","2","0.4529","1.127","0.3608"], [490,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1000.0","1.69","123.1","0","-0.08","0","30.59","130","0.4628","0.9038","1.258"], [491,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1050.0","0.9","136.8","0","-0.14","0","-35.72","2","0.5674","1.436","1.138"], [492,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1100.0","2.2","105.1","0","0.18","0","-10.88","130","0.3484","1.391","1.476"], [493,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1150.0","1.77","57.5","0","0.1","0","-48.46","130","0.5077","0.6917","0.6315"], [494,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1200.0","2.03","40.3","0","-0.48","0","64.04","2","0.5045","0.9452","0.1974"], [495,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1250.0","1.14","102.2","0","-0.43","0","68.53","130","0.5928","0.4979","0.3647"], [496,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1300.0","2.15","87.4","0","-0.32","0","-26.44","130","0.4499","0.5162","0.8749"], [497,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1350.0","1.61","56.6","0","-0.09","0","-66.97","130","1.953","1.21","0.467"], [498,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1400.0","2.77","45.0","0","-0.69","0","-27.77","2","1.951","0.4435","0.4943"], [499,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1450.0","3.33","41.1","0","-0.67","0","40.25","130","0.9385","0.4387","0.1651"], [500,"2025-03-28 02:00:00+00:00","2025-03-28 02:30:00+00:00","25","1500.0","4.32","59.1","0","-0.4","0","66.97","2","0.1467","0.4786","0.5527"], [591,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","150.0","4.32","32.9","0","-0.07","2","-33.41","2","16.73","12.37","55.77"], [592,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","200.0","5.1","39.9","0","-0.18","2","14.3","2","12.66","7.834","18.73"], [593,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","250.0","5.16","41.4","0","-0.21","66","53.53","2","8.052","5.909","15.27"], [594,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","300.0","4.76","48.4","0","-0.26","0","11.94","2","4.238","2.334","8.939"], [595,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","350.0","4.45","55.9","0","-0.07","0","-68.14","130","8.077","6.103","12.6"], [596,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","400.0","3.97","58.4","0","0.02","0","-20.7","130","16.21","2.9","22.25"], [597,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","450.0","3.49","61.0","0","0.11","0","60.72","130","9.238","10.17","12.86"], [598,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","500.0","2.65","65.0","0","0.07","0","39.5","130","4.331","3.982","7.376"], [599,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","550.0","2.48","60.9","0","0.39","0","43.32","2","0.8239","2.411","9.602"], [600,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","600.0","1.77","14.9","0","-0.03","0","-56.55","2","1.642","2.918","5.326"], [601,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","650.0","1.88","80.8","0","0.06","0","52.8","130","3.449","3.874","4.316"], [602,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","700.0","2.34","87.5","0","0.25","0","-11.27","130","4.666","2.183","4.174"], [603,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","750.0","2.51","90.4","0","0.21","0","23.08","130","2.607","2.478","3.225"], [604,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","800.0","2.93","100.6","0","0.27","0","-80.59","2","2.288","2.99","2.158"], [605,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","850.0","3.06","97.6","0","0.14","0","-41.95","130","2.003","1.135","2.049"], [606,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","900.0","4.16","59.7","0","0.12","0","19.62","130","0.8422","0.8292","1.692"], [607,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","950.0","2.33","93.7","0","-0.17","0","-66.8","2","0.6684","0.5256","0.9249"], [608,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1000.0","2.47","80.5","0","0.08","0","-40.39","130","0.9178","0.7712","0.5749"], [609,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1050.0","2.43","108.6","0","0.35","0","71.46","130","0.5331","2.245","1.283"], [610,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1100.0","1.78","74.1","0","0.08","0","13.66","130","0.9962","1.83","5.188"], [611,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1150.0","2.14","84.1","0","0.26","0","65.62","130","3.13","0.4873","2.547"], [612,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1200.0","2.1","89.0","0","-0.32","0","-29.69","2","1.758","0.5057","1.084"], [613,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1250.0","2.27","78.6","0","-0.54","0","34.5","130","0.399","0.3252","0.5903"], [614,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1300.0","2.67","75.3","0","0.28","0","-4.9","130","0.4588","0.3614","0.5016"], [615,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1350.0","3.44","80.2","0","0.49","0","-56.91","2","0.5426","0.6975","0.7787"], [616,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1400.0","2.4","54.9","0","-0.6","0","-17.33","130","0.3892","1.867","0.4237"], [617,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1450.0","2.78","42.4","256","-0.01","0","48.67","2","0.3063","1.154","0.2571"], [618,"2025-03-28 02:30:00+00:00","2025-03-28 03:00:00+00:00","25","1500.0","3.31","10.4","256","-0.02","0","25.42","130","0.1349","0.5891","0.2455"], [709,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","150.0","4.75","53.1","0","-0.02","2","62.7","2","34.94","28.98","44.26"], [710,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","200.0","5.22","55.4","0","-0.03","2","11.83","2","10.96","22.64","18.17"], [711,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","250.0","4.43","58.6","0","-0.07","2","28.22","2","33.88","37.16","16.04"], [712,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","300.0","3.5","61.2","0","0.02","0","3.36","2","9.694","5.306","12.59"], [713,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","350.0","3.22","62.6","0","0.02","0","-45.79","130","3.478","2.058","23.11"], [714,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","400.0","2.77","59.1","0","-0.66","0","28.81","130","3.515","1.641","17.51"], [715,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","450.0","2.69","62.8","0","0.21","66","-46.9","2","2.695","3.442","10.03"], [716,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","500.0","2.35","69.2","0","-0.25","66","56.03","130","3.279","7.465","11.46"], [717,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","550.0","2.17","69.3","0","0.47","2","-32.5","130","1.753","3.788","7.506"], [718,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","600.0","2.08","76.2","0","-0.08","66","-82.65","130","2.292","2.313","5.576"], [719,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","650.0","1.9","80.0","0","-0.93","0","19.3","130","2.254","2.625","7.871"], [720,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","700.0","2.85","99.7","0","-0.03","0","-53.67","130","4.043","2.251","4.706"], [721,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","750.0","2.8","99.1","0","-0.1","0","27.67","2","1.428","1.811","3.421"], [722,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","800.0","3.9","101.8","0","0.01","0","26.96","130","0.6075","1.587","1.162"], [723,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","850.0","1.58","56.8","0","-0.24","0","-13.08","130","0.4386","1.947","1.022"], [724,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","900.0","2.0","70.0","0","-0.97","66","4.62","130","1.002","1.751","3.054"], [725,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","950.0","1.95","77.5","0","0.33","66","-46.09","130","1.324","3.505","2.393"], [726,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1000.0","3.27","71.9","0","0.08","0","51.77","2","0.6978","1.932","1.557"], [727,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1050.0","4.11","67.6","0","0.46","0","-77.54","130","0.7408","2.063","1.764"], [728,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1100.0","4.25","72.6","0","0.45","0","7.26","130","0.849","2.029","1.166"], [729,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1150.0","4.62","69.0","0","0.2","0","-10.41","2","1.575","1.033","1.654"], [730,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1200.0","4.77","63.1","0","-0.41","0","36.91","130","2.445","1.048","2.634"], [731,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1250.0","5.24","61.9","0","0.15","0","13.01","130","1.592","0.8074","0.8567"], [732,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1300.0","4.83","66.0","0","0.17","0","-81.77","130","0.7416","0.6658","0.9752"], [733,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1350.0","4.04","76.3","0","-0.03","0","41.63","130","1.52","0.6892","1.2"], [734,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1400.0","3.42","97.6","0","0.01","0","-67.85","130","1.055","0.7951","1.322"], [735,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1450.0","3.71","54.9","0","0.2","0","-37.98","130","0.494","0.619","1.033"], [736,"2025-03-28 03:00:00+00:00","2025-03-28 03:30:00+00:00","25","1500.0","4.17","71.8","256","0.04","0","69.62","130","0.5019","0.4841","1.652"], [827,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","150.0","4.08","57.3","0","0.02","2","62.21","2","26.24","13.84","31.71"], [828,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","200.0","3.54","62.5","0","0.06","2","49.48","130","81.18","38.8","120.0"], [829,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","250.0","2.89","66.7","0","0.11","2","13.51","130","42.02","52.17","56.42"], [830,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","300.0","2.44","70.4","0","0.32","66","-79.08","2","11.31","11.13","14.17"], [831,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","350.0","1.99","76.8","0","0.05","0","-68.47","2","4.417","4.231","7.578"], [832,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","400.0","1.87","83.1","0","0.05","66","66.66","130","1.629","1.759","1.722"], [833,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","450.0","2.23","115.0","256","0.01","0","8.15","130","2.565","1.88","0.7145"], [834,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","500.0","1.4","91.2","0","0.24","66","-48.99","2","1.491","0.552","2.401"], [835,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","550.0","0.47","241.9","0","-0.27","0","-30.26","130","1.506","0.288","1.382"], [836,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","600.0","1.25","150.9","0","-1.82","66","40.7","130","0.9351","0.5362","0.9667"], [837,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","650.0","1.59","114.9","256","-0.58","66","-57.34","130","0.5989","0.562","1.726"], [838,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","700.0","1.12","33.8","0","-0.63","0","-57.61","130","1.003","0.3875","0.7978"], [839,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","750.0","2.4","126.6","0","0.52","0","62.81","130","1.157","1.043","0.5208"], [840,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","800.0","2.33","100.9","0","0.78","66","24.53","130","0.3763","1.392","0.7263"], [841,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","850.0","6.42","108.3","512","0.93","0","-24.16","2","0.632","2.283","2.42"], [842,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","900.0","3.51","92.5","0","2.43","66","41.57","130","1.049","1.225","1.477"], [843,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","950.0","4.27","106.1","0","-0.09","0","65.61","2","1.357","1.777","1.164"], [844,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1000.0","3.16","74.5","0","0.1","0","-32.21","130","1.718","1.05","1.16"], [845,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1050.0","3.18","68.7","0","0.26","0","18.1","130","2.115","0.5696","0.9027"], [846,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1100.0","3.73","79.3","0","-0.09","0","50.54","130","1.444","0.6451","0.2908"], [847,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1150.0","4.29","75.7","0","0.19","0","-52.45","130","1.351","0.7234","0.3944"], [848,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1200.0","3.56","315.5","512","-0.51","0","-56.54","2","1.629","0.5583","0.671"], [849,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1250.0","3.13","301.0","512","-0.06","0","41.7","2","0.8874","0.5644","0.2246"], [850,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1300.0","5.73","308.3","512","-0.54","0","-16.11","130","0.2013","0.3904","0.2412"], [851,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1350.0","1.64","324.4","0","-0.23","0","71.89","130","0.2735","0.2513","0.2424"], [852,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1400.0","0.58","321.1","0","-0.41","0","-59.68","2","0.3162","0.2247","0.1473"], [853,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1450.0","2.27","225.3","258","-0.57","0","-76.57","130","0.2505","0.2523","0.441"], [854,"2025-03-28 03:30:00+00:00","2025-03-28 04:00:00+00:00","25","1500.0","2.29","195.9","770","-0.53","0","-8.85","2","0.3315","0.371","0.2234"], [945,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","150.0","3.62","63.5","0","-0.35","2","61.24","2","28.41","22.5","23.91"], [946,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","200.0","7.63","48.9","256","-2.72","66","-59.08","2","14.55","20.3","18.16"], [947,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","250.0","6.95","71.3","768","-2.67","66","-58.69","130","3.93","13.22","4.529"], [948,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","300.0","5.13","207.0","512","-2.62","66","52.62","2","13.7","6.276","7.541"], [949,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","350.0","4.35","55.7","512","-0.44","2","-42.01","130","12.42","18.61","20.83"], [950,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","400.0","4.79","74.1","512","0.17","2","-8.34","130","1.898","11.16","17.08"], [951,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","450.0","2.59","105.3","512","-0.19","2","-83.02","130","3.304","13.57","20.15"], [952,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","500.0","2.4","123.0","512","-0.06","66","-39.62","130","4.29","9.661","10.76"], [953,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","550.0","7.46","199.1","768","0.01","2","-69.03","130","0.8788","12.43","0.6774"], [954,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","600.0","0.95","231.4","256","-2.79","66","-52.41","2","0.2284","0.4657","0.4535"], [955,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","650.0","10.73","103.3","768","-2.83","66","-54.82","130","0.5508","17.13","0.4894"], [956,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","700.0","7.19","197.9","2","-2.89","66","-11.49","130","0.6356","0.1831","0.1741"], [957,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","750.0","10.12","171.6","512","0.23","128","-8.8","2","0.489","2.307","0.08685"], [958,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","800.0","4.22","176.6","256","0.25","128","-82.81","2","3.893","7.894","0.7737"], [959,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","850.0","6.76","187.3","256","0.27","128","41.08","130","4.267","6.456","0.5074"], [960,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","900.0","5.8","133.4","512","-2.95","66","-8.04","130","1.395","17.57","1.021"], [961,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","950.0","10.72","173.6","512","-2.88","66","8.97","2","2.293","16.42","0.4531"], [962,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1000.0","6.9","121.6","512","0.71","0","-30.9","130","1.722","13.62","0.5156"], [963,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1050.0","4.21","108.6","512","0.45","0","-46.06","130","1.7","10.39","0.9601"], [964,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1100.0","7.25","125.3","512","0.49","0","19.25","2","1.263","11.25","1.92"], [965,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1150.0","7.01","118.9","512","0.05","0","-47.37","130","1.665","11.26","0.3953"], [966,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1200.0","8.82","111.2","512","0.08","0","-41.23","130","0.9364","7.794","0.4003"], [967,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1250.0","8.52","115.0","512","-0.01","0","62.88","130","1.365","8.172","1.17"], [968,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1300.0","9.87","121.2","512","0.35","0","-15.4","2","1.394","5.55","1.255"], [969,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1350.0","10.83","128.8","512","0.66","0","-43.24","2","1.54","4.993","0.673"], [970,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1400.0","3.2","333.8","512","0.62","0","53.96","130","1.939","4.461","1.301"], [971,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1450.0","3.07","102.3","0","-1.03","0","-51.56","130","1.946","4.052","0.7308"], [972,"2025-03-28 04:00:00+00:00","2025-03-28 04:30:00+00:00","25","1500.0","6.82","10.4","512","0.07","0","-73.41","130","1.124","1.995","0.3688"], [1063,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","150.0","5.69","54.9","256","0.04","2","62.38","2","50.06","76.9","44.98"], [1064,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","200.0","4.29","60.4","290","0.01","2","12.78","2","37.48","18.42","47.53"], [1065,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","250.0","3.75","35.0","256","-0.02","2","12.26","2","22.41","37.16","36.51"], [1066,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","300.0","4.46","41.7","0","-0.23","98","11.87","34","9.898","15.16","23.76"], [1067,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","350.0","3.39","44.3","0","-0.29","98","-70.87","162","6.716","6.14","19.01"], [1068,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","400.0","2.73","69.6","32","-0.2","98","-23.99","162","16.23","4.45","6.642"], [1069,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","450.0","2.57","87.5","256","0.21","98","-33.52","162","2.725","5.764","2.098"], [1070,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","500.0","3.84","97.6","256","-1.05","2","10.64","162","1.447","1.957","0.7846"], [1071,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","550.0","2.65","30.5","288","-2.62","98","-52.89","162","0.3116","1.115","0.8216"], [1072,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","600.0","1.34","146.0","256","-0.1","98","13.08","162","0.1279","0.7619","0.776"], [1073,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","650.0","1.26","57.7","256","-0.02","98","-68.1","162","0.9245","0.8201","0.4216"], [1074,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","700.0","4.24","65.5","802","-0.09","32","6.03","162","11.18","5.293","1.477"], [1075,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","750.0","2.94","68.3","34","-0.27","98","-83.39","162","2.645","4.684","1.093"], [1076,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","800.0","1.52","123.2","34","-0.14","0","-38.92","162","5.063","3.973","0.3212"], [1077,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","850.0","1.87","118.4","34","0.03","0","8.11","162","10.17","7.784","1.812"], [1078,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","900.0","4.54","69.4","514","0.05","32","-14.87","162","6.003","8.947","0.571"], [1079,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","950.0","6.63","63.6","546","0.26","98","-30.22","34","1.161","4.321","0.6723"], [1080,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1000.0","2.7","81.4","290","0.06","2","39.31","162","0.6608","1.565","0.4176"], [1081,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1050.0","2.93","107.8","0","-0.45","34","-73.2","162","1.45","2.54","1.553"], [1082,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1100.0","3.1","107.7","0","-0.5","34","49.61","162","0.9793","0.6251","0.7032"], [1083,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1150.0","3.82","110.4","800","-0.3","34","46.26","34","0.6854","0.2498","0.5637"], [1084,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1200.0","1.47","5.9","770","-0.7","34","-5.29","162","0.1811","0.3603","0.6774"], [1085,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1250.0","2.42","86.7","290","0.58","2","-23.88","34","0.5212","0.3189","1.966"], [1086,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1300.0","6.99","83.6","802","0.98","34","-16.76","162","0.3433","0.2429","1.835"], [1087,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1350.0","4.58","78.7","290","0.91","2","-70.53","34","0.8312","0.2526","0.3076"], [1088,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1400.0","2.25","135.0","802","1.42","34","-5.54","34","0.2891","0.5981","0.08995"], [1089,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1450.0","24.92","216.7","546","0.61","34","69.95","162","0.2111","1.707","0.2397"], [1090,"2025-03-28 04:30:00+00:00","2025-03-28 05:00:00+00:00","25","1500.0","1.64","57.2","802","-1.18","98","-41.61","34","0.1575","1.876","0.418"], [1181,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","150.0","5.41","53.4","0","-0.09","2","62.44","2","108.6","63.25","73.16"], [1182,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","200.0","4.23","46.4","256","-0.06","2","12.64","2","28.43","5.049","29.77"], [1183,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","250.0","3.4","44.8","256","-0.18","2","12.42","130","11.52","3.312","21.48"], [1184,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","300.0","2.86","41.9","256","-0.17","0","-75.27","130","9.19","3.167","20.31"], [1185,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","350.0","2.37","13.2","256","-0.23","2","-65.84","2","10.75","1.587","15.39"], [1186,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","400.0","2.67","87.4","256","-0.09","2","56.03","130","0.6276","1.095","3.099"], [1187,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","450.0","5.29","42.5","256","-1.02","0","5.13","130","1.389","0.6378","0.8494"], [1188,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","500.0","0.86","92.2","256","-0.19","0","-77.17","130","1.127","0.6804","1.189"], [1189,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","550.0","0.58","354.7","0","-0.24","2","22.8","130","0.6608","2.29","1.176"], [1190,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","600.0","0.88","151.2","256","-0.46","0","55.69","130","0.9441","5.265","0.6192"], [1191,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","650.0","3.15","271.1","256","-0.2","0","73.84","2","0.4876","3.632","0.2368"], [1192,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","700.0","0.69","168.3","256","-0.16","0","18.58","130","3.175","7.404","5.366"], [1193,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","750.0","1.55","88.8","256","-0.19","66","9.79","130","13.12","23.0","6.978"], [1194,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","800.0","3.13","62.7","256","-0.2","66","25.76","130","11.33","4.79","1.236"], [1195,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","850.0","12.58","236.6","514","0.51","66","-14.5","2","2.502","4.357","0.3171"], [1196,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","900.0","4.58","313.1","514","-0.95","66","-19.1","130","2.63","0.7217","0.2621"], [1197,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","950.0","5.69","281.9","514","-4.49","2","-17.64","2","0.5949","0.9001","0.1888"], [1198,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1000.0","10.74","261.9","770","-3.45","66","26.15","130","1.886","0.9668","0.1239"], [1199,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1050.0","12.87","264.2","770","-0.02","2","-15.8","2","2.521","1.517","1.296"], [1200,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1100.0","14.52","264.2","770","-3.42","66","50.93","130","1.582","0.948","1.606"], [1201,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1150.0","16.53","272.4","770","-3.78","0","-25.32","130","0.5243","1.297","0.448"], [1202,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1200.0","11.27","347.8","770","-3.5","0","-6.35","2","0.4137","0.7633","0.1689"], [1203,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1250.0","13.73","1.1","770","-3.18","0","-2.81","130","0.2808","0.8456","0.8514"], [1204,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1300.0","57.61","131.0","514","-4.67","0","-60.01","130","0.4267","1.184","0.3767"], [1205,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1350.0","42.24","25.2","770","-4.31","0","-67.9","2","0.3421","0.4709","0.318"], [1206,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1400.0","10.09","275.5","770","-3.91","0","-14.72","2","0.2606","0.2669","0.164"], [1207,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1450.0","9.31","198.8","258","-2.91","66","49.47","130","0.2552","0.1359","0.5573"], [1208,"2025-03-28 05:00:00+00:00","2025-03-28 05:30:00+00:00","25","1500.0","7.59","147.3","2","-3.11","66","-68.26","2","0.08584","0.213","0.3205"], [1299,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","150.0","10.51","279.5","512","-0.97","2","67.86","130","86.48","104.9","92.49"], [1300,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","200.0","7.02","127.0","512","-2.97","66","17.28","2","56.97","67.18","73.51"], [1301,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","250.0","4.05","148.1","512","-3.0","66","17.12","2","27.31","35.97","49.55"], [1302,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","300.0","3.25","160.3","512","-2.9","0","0.71","130","24.86","15.45","26.03"], [1303,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","350.0","3.76","69.4","0","-2.37","0","16.77","130","23.17","14.31","18.21"], [1304,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","400.0","4.32","72.8","0","-2.3","0","52.97","2","19.89","17.09","13.98"], [1305,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","450.0","2.3","86.6","0","-2.57","0","54.99","130","14.61","8.556","10.78"], [1306,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","500.0","3.37","65.2","0","-2.73","0","3.34","130","16.94","7.113","15.27"], [1307,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","550.0","4.44","3.8","512","-2.93","0","34.7","130","15.1","20.46","16.06"], [1308,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","600.0","9.48","62.7","512","-2.96","0","38.87","2","10.93","12.85","6.984"], [1309,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","650.0","6.55","66.3","512","-2.6","0","78.84","130","11.79","5.419","5.214"], [1310,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","700.0","0.97","85.3","0","-2.42","0","-15.14","130","12.26","4.182","4.534"], [1311,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","750.0","1.22","142.9","0","-2.38","0","11.56","130","6.547","5.837","4.962"], [1312,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","800.0","1.97","114.7","0","-2.8","0","-38.06","130","8.423","2.751","3.922"], [1313,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","850.0","2.26","123.7","0","-2.75","0","52.62","130","7.073","2.482","3.471"], [1314,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","900.0","2.25","114.1","0","-2.65","0","-74.64","130","6.793","3.203","3.239"], [1315,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","950.0","4.77","131.7","0","-2.67","0","48.76","130","6.053","4.128","3.286"], [1316,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1000.0","4.78","107.4","0","-2.64","0","55.02","130","5.788","3.262","5.325"], [1317,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1050.0","4.41","96.7","0","-2.66","0","-55.87","2","5.356","2.008","4.56"], [1318,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1100.0","4.59","103.1","0","-2.67","0","49.68","130","5.002","1.43","2.513"], [1319,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1150.0","5.21","104.2","0","-2.7","0","-62.22","2","4.184","1.359","2.323"], [1320,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1200.0","5.11","102.0","0","-2.75","0","32.93","130","3.842","1.07","2.203"], [1321,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1250.0","4.89","96.5","0","-2.76","0","15.97","2","3.992","1.052","1.81"], [1322,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1300.0","4.47","96.6","0","-2.76","0","61.25","130","3.483","1.355","1.717"], [1323,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1350.0","4.14","92.2","0","-2.7","0","-78.84","130","3.209","1.684","1.826"], [1324,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1400.0","3.33","95.9","0","-2.69","0","-58.61","130","3.016","1.705","1.933"], [1325,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1450.0","3.26","87.6","0","-2.74","0","-78.65","2","2.748","1.543","1.793"], [1326,"2025-03-28 05:30:00+00:00","2025-03-28 06:00:00+00:00","25","1500.0","3.63","79.5","0","-2.68","0","-55.35","130","2.726","1.513","2.866"], [1417,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","150.0","5.05","298.6","512","-0.16","2","62.62","2","65.63","63.51","94.96"], [1418,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","200.0","4.9","306.9","512","0.19","98","12.53","2","78.33","45.63","99.58"], [1419,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","250.0","4.26","312.6","512","-0.48","98","-34.14","162","41.4","67.44","87.92"], [1420,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","300.0","3.69","313.4","512","-0.04","32","12.72","2","20.44","28.03","42.88"], [1422,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","400.0","1.61","195.4","512","0.26","98","11.98","34","14.79","19.55","25.19"], [1423,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","450.0","2.79","245.6","512","-1.21","98","-46.32","162","12.8","10.84","21.86"], [1425,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","550.0","4.86","147.9","768","0.11","98","11.08","162","20.71","10.12","27.2"], [1426,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","600.0","1.22","198.0","256","-0.04","98","-63.95","34","10.3","4.024","24.28"], [1427,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","650.0","1.73","97.8","0","-0.07","98","8.27","162","12.31","3.14","20.79"], [1428,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","700.0","1.59","348.3","256","0.16","98","18.48","162","12.02","5.283","13.73"], [1429,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","750.0","1.95","105.3","0","0.21","98","15.28","162","6.933","3.804","6.336"], [1430,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","800.0","2.4","180.9","256","0.06","98","61.5","162","6.427","3.545","3.809"], [1432,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","900.0","2.36","97.1","0","-0.85","98","-4.48","34","6.854","3.597","2.534"], [1433,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","950.0","3.15","95.6","0","-1.26","98","71.23","34","6.948","3.733","2.22"], [1434,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1000.0","3.53","84.4","0","-1.83","0","35.06","162","6.989","3.594","2.043"], [1435,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1050.0","4.04","92.6","0","-1.86","0","-55.38","34","7.76","4.072","2.855"], [1436,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1100.0","4.84","92.2","0","-1.86","0","-24.58","162","9.064","4.237","2.433"], [1437,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1150.0","4.98","93.8","0","-1.9","0","28.84","34","9.508","5.606","3.038"], [1438,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1200.0","5.01","98.3","0","-1.89","0","-52.57","162","10.5","6.958","3.131"], [1439,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1250.0","5.02","98.7","0","-1.86","0","-64.05","162","11.34","15.3","4.157"], [1440,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1300.0","4.79","92.0","0","-1.8","0","-16.32","34","11.53","15.43","4.962"], [1441,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1350.0","4.7","88.6","0","-1.76","0","16.03","162","12.9","13.87","6.216"], [1442,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1400.0","4.24","85.8","0","-1.84","0","0.73","34","14.45","13.1","6.421"], [1443,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1450.0","3.67","86.5","0","-1.92","0","26.32","162","15.11","10.76","5.762"], [1444,"2025-03-28 06:00:00+00:00","2025-03-28 06:30:00+00:00","25","1500.0","3.26","85.1","0","-2.07","0","28.36","162","15.85","9.442","6.178"], [1535,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","150.0","3.81","72.5","256","0.22","98","62.85","162","52.3","41.68","196.0"], [1536,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","200.0","4.38","48.9","34","0.01","2","12.11","2","34.77","14.49","337.4"], [1537,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","250.0","4.26","23.9","256","-0.17","2","11.87","2","17.73","11.01","53.78"], [1538,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","300.0","3.56","63.8","0","-0.1","32","11.66","2","5.214","13.27","29.25"], [1539,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","350.0","2.91","15.1","256","-0.31","98","11.84","2","5.527","23.82","19.05"], [1540,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","400.0","2.47","57.9","256","-0.41","98","-11.04","162","1.937","8.732","9.946"], [1541,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","450.0","2.96","47.0","0","-0.6","0","-53.65","162","2.918","3.005","3.708"], [1542,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","500.0","3.58","43.8","0","-0.9","0","-40.15","34","3.964","2.155","3.633"], [1543,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","550.0","0.73","254.9","256","-0.98","0","63.62","34","3.244","1.681","3.24"], [1544,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","600.0","1.39","230.3","256","-0.95","0","-28.91","162","3.182","1.502","3.048"], [1545,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","650.0","1.55","261.6","0","-0.86","0","9.82","34","2.457","1.004","2.326"], [1546,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","700.0","1.15","242.5","256","-1.49","32","-80.96","162","2.55","1.6","2.649"], [1547,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","750.0","1.53","220.3","0","-1.38","0","70.28","162","2.932","1.303","2.597"], [1548,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","800.0","1.95","210.5","256","-1.07","0","-75.44","162","2.826","0.9884","1.823"], [1549,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","850.0","2.7","200.1","0","-1.9","32","72.34","162","1.959","1.572","1.757"], [1550,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","900.0","0.7","179.3","0","-1.89","32","49.27","34","1.84","2.857","1.716"], [1551,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","950.0","0.82","96.2","0","-1.34","0","7.35","162","2.407","2.56","1.999"], [1552,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1000.0","1.45","328.1","0","-1.17","0","31.53","34","2.031","3.158","2.137"], [1553,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1050.0","0.32","88.8","0","-1.0","0","-69.6","162","1.596","1.848","1.541"], [1554,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1100.0","0.57","34.0","0","-1.23","0","-49.44","162","2.763","1.683","1.461"], [1555,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1150.0","2.16","102.8","0","-1.36","0","26.08","162","1.438","1.855","1.61"], [1556,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1200.0","2.94","91.9","0","-1.34","0","74.9","162","1.585","2.655","1.667"], [1557,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1250.0","3.62","90.8","0","-1.33","0","40.79","162","1.286","2.065","1.808"], [1558,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1300.0","2.79","75.7","0","-1.4","0","3.43","162","1.099","1.913","1.717"], [1559,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1350.0","3.13","77.6","0","-1.43","0","74.87","162","1.339","2.441","1.631"], [1560,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1400.0","3.15","76.6","0","-1.73","0","-63.92","34","1.363","2.92","1.328"], [1561,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1450.0","2.9","66.2","0","-1.41","0","7.8","34","1.717","3.097","1.042"], [1562,"2025-03-28 06:30:00+00:00","2025-03-28 07:00:00+00:00","25","1500.0","3.25","70.0","0","-1.64","0","-17.88","162","1.552","6.198","0.6654"], [1653,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","150.0","2.01","59.9","0","-0.21","0","12.74","2","542.6","1065.0","619.3"], [1654,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","200.0","2.62","55.2","0","-0.2","0","12.17","2","396.7","731.5","413.4"], [1655,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","250.0","3.75","31.0","256","-0.28","0","12.38","2","30.92","7.682","33.49"], [1656,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","300.0","3.49","35.5","0","-0.27","0","12.21","2","10.64","6.3","13.17"], [1657,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","350.0","2.2","44.4","0","-0.2","0","11.97","2","6.056","2.722","9.295"], [1658,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","400.0","1.68","23.6","256","-0.14","0","11.78","130","3.314","0.3683","7.783"], [1659,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","450.0","2.02","8.9","256","-0.22","0","-31.04","2","1.415","0.4486","4.57"], [1660,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","500.0","1.81","7.7","0","0.76","0","-79.91","130","1.263","0.3619","1.544"], [1661,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","550.0","1.91","341.5","0","-0.51","0","70.76","130","1.631","2.563","1.369"], [1662,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","600.0","4.88","183.9","512","-1.22","0","21.91","130","2.958","4.189","0.546"], [1663,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","650.0","2.19","359.9","256","-0.12","66","74.43","130","2.688","1.915","0.1008"], [1664,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","700.0","2.19","274.1","0","-0.14","0","-58.78","2","3.792","0.4909","1.878"], [1665,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","750.0","1.6","276.4","0","-0.04","0","-78.47","130","6.37","1.474","1.795"], [1666,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","800.0","1.84","273.2","0","-0.03","0","13.3","130","4.62","4.877","1.928"], [1667,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","850.0","1.52","307.4","256","-0.03","0","28.68","130","0.7123","6.734","1.144"], [1668,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","900.0","0.66","13.3","0","-0.08","0","-67.77","130","0.6335","1.886","0.6686"], [1669,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","950.0","3.04","236.6","256","-0.4","0","14.43","130","0.2794","0.3099","0.2604"], [1670,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1000.0","1.12","88.1","0","0.29","0","-22.65","2","0.5199","0.4185","0.3007"], [1671,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1050.0","1.64","109.9","0","-0.01","0","-51.8","2","2.706","1.102","2.475"], [1672,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1100.0","1.58","84.0","0","-0.17","0","-12.69","130","2.108","1.161","1.462"], [1673,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1150.0","1.91","81.4","0","-0.2","0","41.18","130","1.694","1.424","0.9532"], [1674,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1200.0","2.46","70.7","0","-0.15","0","-67.06","130","2.194","0.772","1.114"], [1675,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1250.0","2.75","77.9","0","0.34","0","-16.09","130","1.327","0.6227","1.826"], [1676,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1300.0","3.56","65.9","0","-0.08","0","-78.06","130","1.336","0.7164","1.117"], [1677,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1350.0","5.09","89.7","0","0.7","0","-14.31","130","0.3862","0.3126","0.6729"], [1678,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1400.0","8.91","64.8","770","0.77","0","13.84","130","0.2264","0.3459","0.2056"], [1679,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1450.0","12.17","101.4","256","1.32","0","-66.39","130","0.3278","0.1668","0.2808"], [1680,"2025-03-28 07:00:00+00:00","2025-03-28 07:30:00+00:00","25","1500.0","8.5","279.4","258","2.53","0","69.52","130","0.3017","0.3164","0.2204"], [1771,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","150.0","3.34","59.1","0","0.0","2","13.17","2","348.6","60.49","727.1"], [1772,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","200.0","2.85","46.5","0","-0.04","2","12.56","2","342.6","160.5","95.23"], [1773,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","250.0","2.54","26.3","0","-0.12","2","12.78","2","27.68","63.27","60.3"], [1774,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","300.0","1.9","10.7","0","-0.17","66","12.22","2","22.76","36.7","31.28"], [1775,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","350.0","2.15","352.2","0","-0.01","0","12.25","2","34.34","20.68","10.63"], [1776,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","400.0","1.95","355.7","0","-0.23","66","11.91","2","33.79","6.163","8.391"], [1777,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","450.0","1.88","5.6","0","-0.18","66","11.51","2","10.81","6.211","10.47"], [1778,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","500.0","1.53","343.3","0","-0.17","66","-53.35","130","10.31","9.599","3.322"], [1779,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","550.0","1.51","339.3","256","-0.13","66","69.42","2","7.848","7.007","5.366"], [1780,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","600.0","1.36","315.8","0","-0.09","0","26.65","130","5.292","5.286","2.291"], [1781,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","650.0","1.81","273.1","0","-0.27","66","-62.68","130","7.799","2.579","0.7741"], [1782,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","700.0","1.73","283.7","0","0.46","0","-19.29","130","3.272","5.04","1.769"], [1783,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","750.0","1.73","283.3","0","-0.1","0","34.5","130","4.53","8.66","1.197"], [1784,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","800.0","2.45","265.6","0","-0.3","0","-77.62","130","6.76","5.778","0.2565"], [1785,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","850.0","1.87","288.7","256","-0.23","0","70.09","130","8.31","14.43","0.7143"], [1786,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","900.0","1.44","296.7","0","-0.11","66","-8.21","2","1.773","4.089","1.502"], [1787,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","950.0","2.47","285.7","0","-0.13","0","6.08","2","0.4213","0.5889","0.4084"], [1788,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1000.0","5.96","219.8","770","-0.93","0","-64.84","130","0.5817","0.1135","0.239"], [1789,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1050.0","1.19","104.2","256","-0.18","0","-16.61","2","0.5771","0.2584","0.06086"], [1790,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1100.0","2.75","184.7","768","-0.97","0","68.05","2","0.3064","0.5162","0.4712"], [1791,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1150.0","2.27","74.5","0","-0.42","66","-14.59","130","0.5986","0.3931","0.5558"], [1792,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1200.0","2.24","85.1","0","0.01","0","44.56","130","1.071","0.649","0.9359"], [1793,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1250.0","2.35","80.0","0","0.49","0","-40.7","2","0.3597","0.5632","1.077"], [1794,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1300.0","3.94","69.6","256","-0.16","0","19.19","130","0.1644","0.175","0.3392"], [1795,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1350.0","4.35","44.9","256","0.14","0","-51.3","130","0.1927","0.1051","0.4266"], [1796,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1400.0","6.02","44.1","770","-0.26","2","10.8","2","0.2823","0.1498","0.1791"], [1797,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1450.0","16.02","77.6","2","6.09","2","9.46","2","0.1423","0.2391","0.2172"], [1798,"2025-03-28 07:30:00+00:00","2025-03-28 08:00:00+00:00","25","1500.0","13.88","338.6","514","6.41","2","-59.84","130","0.2072","0.1289","0.2259"], [1889,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","150.0","2.84","65.4","0","-0.34","0","13.69","0","2449.0","2897.0","962.2"], [1890,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","200.0","1.78","67.3","0","-0.18","66","13.4","0","85.41","1744.0","29.23"], [1891,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","250.0","2.57","80.6","256","0.0","2","12.96","0","2.563","120.6","31.96"], [1892,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","300.0","1.92","16.5","0","-0.21","66","12.54","0","9.183","5.908","16.43"], [1893,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","350.0","1.66","341.3","0","-0.17","0","12.22","0","16.62","21.68","11.59"], [1894,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","400.0","1.85","328.6","0","-0.18","0","12.0","0","15.53","44.08","16.72"], [1895,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","450.0","1.86","330.3","0","-0.16","0","11.56","0","5.337","6.858","2.74"], [1896,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","500.0","1.47","289.3","0","-0.18","66","11.62","0","4.55","1.566","1.234"], [1897,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","550.0","1.24","315.8","0","0.0","2","34.51","130","5.471","2.324","2.351"], [1898,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","600.0","3.27","359.8","0","-1.02","2","-57.68","130","3.375","0.8643","1.459"], [1899,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","650.0","1.16","14.5","256","-1.59","66","-45.55","130","1.224","0.1497","0.2731"], [1900,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","700.0","2.21","312.5","256","-1.55","66","4.79","130","2.557","0.2663","0.5158"], [1901,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","750.0","1.78","317.1","0","-0.1","66","-46.19","2","8.618","3.215","3.613"], [1902,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","800.0","1.73","333.1","0","-0.23","0","34.18","2","15.86","6.503","5.854"], [1903,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","850.0","0.85","325.1","0","-0.24","0","7.57","2","5.475","2.866","3.652"], [1904,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","900.0","3.82","29.9","0","-0.23","0","-81.8","130","0.5728","0.7754","3.067"], [1905,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","950.0","0.98","62.5","0","-0.37","66","30.92","130","1.868","0.8869","1.693"], [1906,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1000.0","1.6","77.7","0","-0.23","66","31.91","2","3.061","3.902","3.202"], [1907,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1050.0","1.77","80.5","0","-0.26","66","-0.03","2","0.4629","2.016","1.121"], [1908,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1100.0","1.07","55.3","0","-13.92","2","2.29","130","0.6193","0.4767","0.7718"], [1909,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1150.0","1.99","62.3","0","-14.03","2","-9.97","130","0.5415","0.5717","1.028"], [1910,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1200.0","2.5","75.3","0","-0.08","2","-4.93","130","0.4198","0.6641","0.7858"], [1911,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1250.0","2.2","54.4","258","-0.82","2","52.96","2","0.5434","0.1256","0.3281"], [1912,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1300.0","2.82","38.6","514","2.49","66","67.96","130","0.231","0.08742","0.3964"], [1913,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1350.0","5.98","22.3","770","-9.58","2","-14.14","2","0.1677","0.08697","0.1826"], [1914,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1400.0","59.77","31.9","770","-8.48","2","-76.31","130","0.2609","0.2027","0.2363"], [1915,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1450.0","3.4","10.6","770","-0.77","0","30.74","130","0.1626","0.2278","0.2931"], [1916,"2025-03-28 08:00:00+00:00","2025-03-28 08:30:00+00:00","25","1500.0","1.78","339.3","770","-17.93","2","-60.68","130","0.4463","0.1707","0.2693"], [2007,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","150.0","3.22","72.9","0","-0.23","0","13.95","0","5451.0","1200.0","3695.0"], [2008,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","200.0","2.75","68.4","0","-0.22","66","13.55","0","2552.0","1216.0","866.1"], [2009,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","250.0","2.18","68.1","0","-0.19","66","13.21","0","99.4","672.6","57.77"], [2010,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","300.0","1.3","46.2","2","-0.14","66","12.82","0","2.692","8.296","20.79"], [2011,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","350.0","1.48","358.3","0","0.14","2","12.48","0","14.38","4.192","10.02"], [2012,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","400.0","1.43","347.8","0","-0.05","2","12.24","0","13.32","19.79","8.305"], [2013,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","450.0","3.39","16.5","2","-0.28","2","12.02","0","14.27","15.84","0.4873"], [2014,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","500.0","2.8","348.2","0","-0.35","2","11.97","0","7.24","1.534","0.7969"], [2015,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","550.0","3.37","7.7","256","-0.2","66","33.85","130","1.845","0.7981","0.2407"], [2016,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","600.0","1.84","196.6","512","-0.24","66","10.33","2","0.7964","1.05","0.6028"], [2017,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","650.0","1.76","349.2","256","-0.14","0","75.78","130","0.8799","0.9397","0.5088"], [2018,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","700.0","1.19","341.2","2","-0.29","2","15.89","2","2.186","1.517","0.2176"], [2019,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","750.0","1.87","257.2","256","-0.1","2","15.87","130","4.264","3.957","3.288"], [2020,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","800.0","1.71","256.2","256","-0.2","0","1.93","2","6.256","4.795","3.713"], [2021,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","850.0","0.9","150.1","256","-0.09","0","7.19","2","2.402","2.292","2.641"], [2022,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","900.0","1.14","112.1","256","0.28","2","23.02","2","3.241","2.93","6.803"], [2023,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","950.0","1.2","125.4","256","-0.28","0","6.88","2","6.207","2.54","3.318"], [2024,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1000.0","1.69","86.6","0","-0.27","0","2.41","2","3.107","1.471","3.36"], [2025,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1050.0","2.12","86.1","0","-0.74","66","29.33","130","1.456","0.5114","1.305"], [2026,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1100.0","2.75","6.7","256","0.26","66","9.96","2","0.6523","0.2036","1.399"], [2027,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1150.0","2.69","24.1","256","-0.38","66","-3.65","2","0.1043","0.2842","0.2323"], [2028,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1200.0","3.56","5.1","256","-0.88","0","28.07","130","0.6622","0.1841","0.1741"], [2029,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1250.0","5.08","12.4","770","-10.75","2","5.13","2","0.6941","0.1117","0.2545"], [2030,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1300.0","17.99","40.7","258","-1.09","0","21.21","2","0.1511","0.1986","0.3616"], [2031,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1350.0","30.83","328.8","514","-1.39","0","19.52","130","0.223","0.9367","0.2856"], [2032,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1400.0","10.42","357.0","770","-0.09","2","15.35","2","0.3458","0.2679","0.5075"], [2033,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1450.0","3.92","266.4","768","-0.46","2","16.81","2","0.3227","0.3161","0.3768"], [2034,"2025-03-28 08:30:00+00:00","2025-03-28 09:00:00+00:00","25","1500.0","7.1","24.8","770","0.33","2","6.58","2","0.1813","0.3864","0.2583"], [2125,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","150.0","1.78","82.6","0","0.24","0","13.87","0","2702.0","2593.0","1225.0"], [2126,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","200.0","1.48","70.5","0","-0.15","0","13.93","0","1013.0","4213.0","818.2"], [2127,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","250.0","2.56","60.3","0","-0.3","0","13.71","0","831.5","333.3","576.7"], [2128,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","300.0","2.83","352.7","256","-0.83","66","13.16","0","788.6","15.91","244.3"], [2129,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","350.0","2.47","12.8","0","-0.5","0","12.74","0","807.8","23.37","316.2"], [2130,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","400.0","2.19","4.1","0","-0.4","0","12.11","0","98.92","106.0","34.51"], [2131,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","450.0","1.6","354.7","0","-0.31","0","11.81","0","3.999","59.1","1.171"], [2132,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","500.0","1.88","17.5","256","-0.24","0","11.76","0","1.539","7.866","0.3376"], [2133,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","550.0","1.26","347.1","0","-0.01","0","11.12","0","3.553","9.028","2.169"], [2134,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","600.0","1.4","337.9","0","0.14","0","10.76","0","1.586","4.284","2.58"], [2135,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","650.0","2.95","276.2","0","0.05","66","10.33","0","0.4254","1.124","0.1906"], [2136,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","700.0","2.06","11.1","256","-0.16","0","9.75","0","0.2589","0.7225","0.1732"], [2137,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","750.0","3.36","36.1","514","-0.72","0","10.13","0","0.9689","0.8124","0.3005"], [2138,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","800.0","3.48","205.2","256","-4.85","2","10.59","0","1.036","0.4615","0.2084"], [2139,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","850.0","4.11","341.5","768","-4.69","2","9.89","0","1.608","1.099","0.09123"], [2140,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","900.0","6.64","5.7","512","-0.22","66","9.67","0","1.902","1.922","1.922"], [2141,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","950.0","6.43","267.5","512","-0.3","66","10.97","0","3.143","2.597","0.982"], [2142,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1000.0","4.43","94.3","512","-0.12","2","10.76","0","0.6376","0.2054","0.2471"], [2143,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1050.0","8.13","353.1","768","-2.06","0","10.9","0","0.1291","0.1968","0.1974"], [2144,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1100.0","5.85","341.5","768","7.89","2","30.61","130","0.2666","0.1522","0.2616"], [2145,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1150.0","15.56","230.1","258","8.93","2","20.62","2","0.3443","0.2835","0.151"], [2146,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1200.0","10.9","110.2","2","-1.83","66","13.77","130","0.2208","0.6304","0.1218"], [2147,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1250.0","67.53","127.2","514","-0.5","0","24.38","130","0.2136","0.3361","0.04952"], [2148,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1300.0","2.57","294.5","770","-11.21","2","-1.48","130","0.08559","0.2768","0.1882"], [2149,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1350.0","57.11","123.0","514","-10.83","2","8.98","2","0.1898","0.2194","0.3167"], [2150,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1400.0","33.32","32.0","514","-2.26","0","5.62","2","0.2269","0.1822","0.101"], [2151,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1450.0","15.54","78.3","514","0.84","2","2.65","130","0.2265","0.1503","0.2387"], [2152,"2025-03-28 09:00:00+00:00","2025-03-28 09:30:00+00:00","25","1500.0","7.65","324.9","514","-1.07","2","24.97","130","0.3882","0.3747","0.1303"], [2243,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","150.0","1.07","122.2","256","0.35","0","14.13","0","803.4","712.3","90.83"], [2244,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","200.0","1.05","122.3","0","-0.09","0","14.11","0","390.1","260.6","49.27"], [2245,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","250.0","0.69","46.8","0","-0.16","0","13.7","0","229.8","334.4","134.3"], [2246,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","300.0","0.51","334.2","0","-0.18","0","13.32","0","97.96","260.6","50.06"], [2247,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","350.0","0.46","75.5","0","-0.39","0","13.14","0","185.4","57.11","23.56"], [2248,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","400.0","1.04","132.5","0","-0.24","0","12.11","0","198.2","60.05","39.36"], [2249,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","450.0","0.34","306.9","0","-0.33","0","11.93","0","122.9","77.97","92.63"], [2250,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","500.0","0.92","301.7","0","-0.25","0","11.9","0","41.32","7.876","55.08"], [2251,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","550.0","1.52","261.9","0","-0.14","0","11.4","0","12.43","11.98","14.64"], [2252,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","600.0","1.34","240.5","0","0.28","0","10.47","0","2.148","0.514","3.657"], [2253,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","650.0","0.66","159.4","0","-0.01","0","10.44","0","0.6208","2.613","0.7726"], [2254,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","700.0","1.62","212.3","0","-0.52","0","10.69","66","0.5816","0.6185","0.3168"], [2255,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","750.0","1.14","211.8","256","-0.12","0","9.62","0","0.925","0.2218","0.4651"], [2256,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","800.0","1.65","187.8","0","-0.23","66","9.29","0","1.731","0.78","2.091"], [2257,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","850.0","0.65","130.7","256","-0.02","0","8.44","0","3.205","1.21","0.5022"], [2258,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","900.0","1.38","78.6","0","0.33","0","9.43","130","3.207","0.7618","1.457"], [2259,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","950.0","5.53","209.8","512","-1.56","0","20.26","130","0.6075","0.6107","0.4323"], [2260,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1000.0","3.09","334.8","0","-0.46","0","18.18","2","0.3379","0.2706","0.3161"], [2261,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1050.0","4.29","343.0","0","-0.45","66","8.2","2","0.2557","0.3881","0.4887"], [2262,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1100.0","2.6","96.9","258","-3.55","2","19.04","130","0.2454","0.2563","0.1014"], [2263,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1150.0","2.9","356.4","258","-0.07","2","11.28","2","0.4085","0.2557","0.277"], [2264,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1200.0","4.37","14.9","258","-5.68","2","18.21","2","0.218","0.1719","0.2667"], [2265,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1250.0","3.58","354.0","770","-0.22","2","14.92","2","0.4206","0.2142","0.3246"], [2266,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1300.0","3.89","355.3","258","-0.13","2","24.67","130","0.7479","0.1788","0.4473"], [2267,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1350.0","2.21","15.5","770","1.07","2","20.22","2","0.199","0.149","0.2011"], [2268,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1400.0","2.14","65.6","770","-0.32","2","0.42","2","0.2741","0.3049","0.2399"], [2269,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1450.0","1.36","60.7","770","0.1","2","19.87","130","0.2528","0.1885","0.4541"], [2270,"2025-03-28 09:30:00+00:00","2025-03-28 10:00:00+00:00","25","1500.0","22.44","317.2","2","0.78","2","7.86","2","0.1242","0.2066","0.1795"], [2361,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","150.0","1.32","315.1","0","-0.57","0","15.05","0","1748.0","964.6","1072.0"], [2362,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","200.0","0.72","236.5","0","-0.63","0","15.0","0","4056.0","1239.0","742.8"], [2363,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","250.0","0.93","240.3","0","-0.32","0","14.07","0","2703.0","1823.0","1054.0"], [2364,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","300.0","0.98","248.4","0","-0.49","0","14.06","0","1817.0","3014.0","1130.0"], [2365,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","350.0","1.03","232.0","0","-0.47","0","13.64","0","1708.0","1918.0","442.9"], [2366,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","400.0","1.22","247.7","0","-0.31","0","12.95","0","1159.0","632.1","295.5"], [2367,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","450.0","1.31","222.6","0","-0.44","0","12.78","0","888.9","221.8","549.6"], [2368,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","500.0","0.83","230.5","0","-0.36","0","12.11","0","730.2","122.6","401.9"], [2369,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","550.0","0.53","46.4","0","-0.31","0","11.7","0","121.9","9.007","624.1"], [2370,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","600.0","0.72","87.1","0","-0.24","0","11.24","0","8.845","38.15","594.4"], [2371,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","650.0","2.23","80.3","0","-0.14","0","10.98","0","4.154","50.39","104.4"], [2372,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","700.0","1.86","92.1","0","0.04","0","9.33","0","3.224","9.77","6.32"], [2373,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","750.0","1.74","90.4","0","-0.04","0","10.0","0","8.275","2.287","6.828"], [2374,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","800.0","0.94","94.6","0","-0.19","0","15.2","2","5.46","1.189","2.44"], [2375,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","850.0","0.91","63.4","0","0.0","0","8.84","66","0.7791","0.8631","0.4302"], [2376,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","900.0","2.03","270.3","0","-0.13","0","8.27","66","0.6763","0.6853","0.5578"], [2377,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","950.0","4.97","108.7","256","0.18","0","9.12","66","0.3022","0.2301","0.4774"], [2378,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1000.0","3.64","11.6","0","-0.08","0","8.77","66","0.5831","0.2877","0.1576"], [2379,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1050.0","2.37","30.3","0","-0.2","0","1.24","2","0.4763","0.1929","0.3853"], [2380,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1100.0","3.24","345.7","258","-0.06","66","16.89","130","0.6957","0.344","0.1723"], [2381,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1150.0","0.82","31.1","258","-0.33","0","7.32","130","0.4978","0.2964","0.1365"], [2382,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1200.0","4.17","6.3","258","-0.73","0","17.28","130","0.616","0.2788","0.3156"], [2383,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1250.0","4.39","16.3","258","0.05","66","9.66","2","0.307","0.1809","0.1992"], [2384,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1300.0","5.04","32.5","770","0.16","66","16.01","2","0.5508","0.2","0.2134"], [2385,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1350.0","4.97","332.9","514","0.37","66","-31.04","130","0.4506","0.2697","0.2299"], [2386,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1400.0","1.99","347.8","514","-0.24","66","18.1","2","0.3026","0.1579","0.3724"], [2387,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1450.0","0.82","325.7","2","-0.15","0","6.29","2","0.1951","0.3528","0.2191"], [2388,"2025-03-28 10:00:00+00:00","2025-03-28 10:30:00+00:00","25","1500.0","11.62","305.2","514","0.29","66","2.97","2","0.3399","0.2326","0.2563"], [2479,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","150.0","0.51","164.6","0","-0.11","0","16.49","0","309.8","828.1","1018.0"], [2480,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","200.0","1.06","279.8","0","-0.28","0","15.6","0","848.9","366.5","170.9"], [2481,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","250.0","5.36","20.5","512","-0.85","0","16.06","0","262.6","1331.0","141.9"], [2482,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","300.0","5.92","20.5","512","-0.76","0","14.6","0","129.1","783.4","196.0"], [2483,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","350.0","1.22","257.3","0","-0.29","0","13.41","0","136.5","193.5","167.8"], [2484,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","400.0","1.07","206.9","0","-0.32","0","12.94","0","192.7","136.0","152.4"], [2485,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","450.0","0.68","112.3","0","-0.39","0","12.5","0","294.8","95.82","158.8"], [2486,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","500.0","0.75","18.1","0","-0.49","0","12.17","0","177.0","110.9","41.4"], [2487,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","550.0","0.26","39.2","0","-0.58","0","11.85","0","96.45","133.1","56.92"], [2488,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","600.0","3.08","41.7","512","-0.53","0","11.35","0","135.6","110.6","25.42"], [2489,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","650.0","0.47","224.5","0","-0.49","0","11.14","0","140.6","104.6","38.29"], [2490,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","700.0","3.38","219.7","256","-0.56","0","10.84","0","183.7","275.6","61.25"], [2491,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","750.0","1.14","255.5","0","-0.75","0","-82.06","130","168.2","202.5","271.0"], [2492,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","800.0","1.98","255.6","0","-0.69","0","9.34","66","83.71","7.382","236.4"], [2493,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","850.0","2.14","213.5","0","-0.52","0","21.31","2","166.2","0.6889","220.4"], [2494,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","900.0","1.98","233.6","0","-0.37","0","47.69","130","9.47","2.47","46.74"], [2495,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","950.0","1.67","277.6","0","-0.24","0","12.42","66","2.642","0.7033","7.904"], [2496,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1000.0","1.44","326.4","0","-0.3","0","11.71","66","0.7902","0.4718","2.729"], [2497,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1050.0","2.65","273.9","0","0.13","0","15.8","2","2.748","0.9503","0.7626"], [2498,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1100.0","4.86","345.6","0","0.19","0","5.87","2","0.8318","0.6619","0.5304"], [2499,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1150.0","4.85","325.9","0","0.03","0","15.18","130","0.4608","0.7121","0.544"], [2500,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1200.0","3.84","324.5","768","-0.51","0","24.93","130","0.5326","0.4889","0.327"], [2501,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1250.0","4.74","308.3","2","-0.18","0","2.07","2","0.3038","0.818","0.1021"], [2502,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1300.0","3.61","301.1","514","-0.24","0","0.62","2","0.3582","0.4203","0.302"], [2503,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1350.0","3.93","333.4","258","-0.87","0","4.1","130","0.5002","0.2747","0.209"], [2504,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1400.0","0.9","293.3","770","-0.4","0","26.88","2","0.3179","0.225","0.5306"], [2505,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1450.0","1.65","60.2","514","-0.64","0","-2.57","2","0.4339","0.2405","0.4998"], [2506,"2025-03-28 10:30:00+00:00","2025-03-28 11:00:00+00:00","25","1500.0","2.7","352.7","2","-0.11","0","12.92","2","0.2535","0.2966","0.2115"], [2597,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","150.0","4.52","123.7","768","0.73","0","15.36","0","395.9","471.3","275.4"], [2598,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","200.0","4.5","114.9","768","0.9","0","14.92","0","207.9","102.7","122.8"], [2599,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","250.0","5.98","335.7","768","0.96","0","16.63","0","219.3","74.6","53.1"], [2600,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","300.0","1.94","235.4","0","-0.05","0","16.24","0","70.61","55.65","74.74"], [2601,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","350.0","2.36","195.6","0","-0.05","0","15.82","0","85.8","28.05","131.1"], [2602,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","400.0","4.29","205.6","256","0.32","0","13.25","0","120.2","21.67","17.04"], [2603,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","450.0","3.84","202.5","256","0.29","0","12.72","0","132.8","11.29","11.44"], [2604,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","500.0","1.15","176.6","0","-0.07","0","13.05","0","116.7","12.62","26.27"], [2605,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","550.0","0.32","64.5","0","0.16","0","11.9","0","69.88","8.739","76.38"], [2606,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","600.0","0.6","23.5","0","0.36","0","12.35","0","89.93","11.95","193.9"], [2607,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","650.0","0.31","334.7","0","0.25","0","11.66","0","81.31","37.52","209.5"], [2608,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","700.0","2.06","330.0","256","0.26","0","9.71","0","44.19","61.37","222.7"], [2609,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","750.0","0.89","326.2","0","-0.03","0","11.51","0","35.87","107.4","126.8"], [2610,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","800.0","2.06","287.8","0","-0.14","0","10.37","66","67.06","136.1","115.0"], [2611,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","850.0","2.1","307.5","0","-0.2","0","10.16","2","51.21","137.0","87.89"], [2612,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","900.0","2.2","329.7","0","-0.1","0","10.46","130","159.3","154.4","46.03"], [2613,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","950.0","6.37","10.4","512","-1.1","0","17.28","2","195.1","139.9","12.65"], [2614,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1000.0","3.13","314.7","0","-0.35","0","-64.9","130","162.3","135.2","42.98"], [2615,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1050.0","2.78","313.4","0","-0.35","0","8.82","2","112.7","125.9","19.71"], [2616,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1100.0","2.76","310.7","0","-0.38","0","12.22","2","90.99","1.391","15.48"], [2617,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1150.0","1.67","326.7","0","-0.31","0","0.74","2","58.12","0.7304","11.35"], [2618,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1200.0","2.0","321.3","0","-0.33","0","3.29","2","35.22","97.09","1.462"], [2619,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1250.0","1.36","1.4","0","-0.2","0","13.68","2","0.6151","19.31","0.7034"], [2620,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1300.0","1.49","22.2","0","0.2","0","3.0","130","0.2887","5.886","0.2392"], [2621,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1350.0","1.37","88.4","0","-0.09","0","16.9","2","0.2052","1.47","0.1561"], [2622,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1400.0","0.41","199.0","0","0.11","0","6.87","2","0.2085","1.505","0.1964"], [2623,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1450.0","1.48","5.5","0","0.14","0","19.13","2","0.09577","2.459","0.1862"], [2624,"2025-03-28 11:00:00+00:00","2025-03-28 11:30:00+00:00","25","1500.0","5.81","318.3","256","-0.37","0","11.18","130","0.176","0.5749","2.485"], [2715,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","150.0","5.47","251.1","256","-0.24","66","14.91","0","445.8","915.4","930.4"], [2716,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","200.0","6.15","245.7","256","-0.21","2","14.61","0","183.6","611.0","610.3"], [2717,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","250.0","7.04","248.9","256","-0.11","2","14.51","0","327.6","278.0","403.6"], [2718,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","300.0","6.57","241.7","0","-0.06","0","13.94","0","94.55","216.8","160.6"], [2719,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","350.0","6.63","241.3","0","-0.37","66","13.67","0","64.85","174.7","72.21"], [2720,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","400.0","6.78","246.2","0","-0.09","2","13.53","0","59.02","32.67","72.91"], [2721,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","450.0","6.49","241.1","0","-0.22","2","12.95","0","46.86","46.44","103.5"], [2722,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","500.0","5.89","253.5","0","-0.26","0","12.69","0","29.76","14.52","61.87"], [2723,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","550.0","5.05","258.4","0","-0.18","2","12.42","0","19.77","11.34","33.79"], [2724,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","600.0","6.27","264.4","0","-0.22","66","11.09","0","13.64","11.09","27.9"], [2725,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","650.0","5.88","267.8","0","0.37","2","12.36","0","15.92","20.67","24.18"], [2726,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","700.0","5.24","266.6","0","0.39","66","9.76","0","17.41","16.26","30.79"], [2727,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","750.0","4.62","245.5","0","0.19","0","10.9","0","126.6","15.33","42.48"], [2728,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","800.0","3.82","239.5","0","-0.12","0","11.57","0","28080.0","25.14","160.6"], [2729,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","850.0","2.77","224.7","0","-0.23","0","10.33","0","39950.0","37.93","4543.0"], [2730,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","900.0","2.64","222.7","0","-0.23","0","20.57","2","10260.0","58.64","8591.0"], [2731,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","950.0","2.04","215.5","0","-0.31","0","3.23","130","3760.0","111.0","2715.0"], [2732,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1000.0","2.98","214.4","0","-0.28","0","11.34","130","444.3","51.22","939.8"], [2733,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1050.0","2.64","224.7","0","-0.24","0","57.04","130","38.74","22.39","31.12"], [2734,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1100.0","1.88","235.2","0","-0.07","0","13.67","130","8.497","62.9","51.29"], [2735,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1150.0","1.52","234.3","0","-0.31","0","18.68","130","22.29","71.06","66.17"], [2736,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1200.0","0.39","335.6","0","-0.58","0","14.37","2","18.7","59.83","49.17"], [2737,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1250.0","1.1","355.0","0","-0.59","0","23.48","2","11.34","40.69","32.56"], [2738,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1300.0","0.63","359.1","0","-0.67","0","15.39","2","35.62","6.792","31.53"], [2739,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1350.0","1.47","257.8","0","-0.59","0","16.68","130","53.79","6.967","19.16"], [2740,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1400.0","1.53","284.5","0","-0.56","0","16.44","2","16.93","5.038","14.62"], [2741,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1450.0","1.55","304.1","0","-0.59","0","15.61","2","3.373","1.697","2.961"], [2742,"2025-03-28 11:30:00+00:00","2025-03-28 12:00:00+00:00","25","1500.0","1.39","227.0","0","-0.49","0","3.09","2","6.159","0.8785","4.44"], [2833,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","150.0","7.39","253.6","256","-0.25","66","14.98","0","4819.0","3107.0","2272.0"], [2834,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","200.0","8.14","254.5","256","-0.3","66","14.75","0","4531.0","2036.0","1106.0"], [2835,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","250.0","6.86","258.4","0","-0.2","66","14.54","0","256.6","1062.0","360.5"], [2836,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","300.0","6.09","261.3","0","0.0","2","14.15","0","111.3","354.8","113.2"], [2837,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","350.0","5.86","254.5","0","-0.15","66","13.95","0","27.05","53.17","18.55"], [2838,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","400.0","4.74","249.2","0","-0.03","2","13.38","0","18.74","22.63","6.696"], [2839,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","450.0","4.22","245.6","0","-0.05","2","11.64","66","19.04","26.75","4.888"], [2840,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","500.0","3.22","246.5","0","-0.09","2","11.31","0","9.701","5.932","4.733"], [2841,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","550.0","2.76","241.9","0","-0.12","2","28.47","130","10.46","4.491","5.182"], [2842,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","600.0","2.75","238.1","0","-0.23","66","18.6","2","8.511","11.13","6.619"], [2843,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","650.0","2.61","239.5","0","-0.24","0","12.81","2","8.515","9.695","7.996"], [2844,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","700.0","1.57","230.2","256","-0.24","66","14.25","2","1.631","2.32","5.582"], [2845,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","750.0","2.15","218.2","0","-0.09","0","21.47","2","5.243","1.652","3.918"], [2846,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","800.0","1.91","216.9","0","-0.17","0","3.85","2","8.339","1.296","4.557"], [2847,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","850.0","1.68","224.9","0","-0.16","0","0.48","130","8.649","1.239","7.055"], [2848,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","900.0","1.66","200.1","0","-0.24","66","8.13","66","11.73","1.079","8.27"], [2849,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","950.0","1.65","191.1","0","-0.07","0","18.84","2","29.56","0.8018","14.13"], [2850,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1000.0","1.72","204.1","0","-0.03","0","21.42","2","29.83","2.336","17.13"], [2851,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1050.0","1.61","192.3","0","-0.02","0","4.15","2","25.23","1.011","11.66"], [2852,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1100.0","1.76","181.2","0","0.04","0","71.27","130","15.44","10.48","7.87"], [2853,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1150.0","2.66","193.8","0","0.09","0","9.35","2","17.54","23.85","3.385"], [2854,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1200.0","1.88","181.3","0","0.1","0","14.4","130","16.25","8.774","1.289"], [2855,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1250.0","2.23","168.1","0","0.17","0","28.08","2","14.94","4.912","1.279"], [2856,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1300.0","1.66","155.9","0","0.19","0","21.42","130","10.03","3.542","1.344"], [2857,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1350.0","1.21","171.8","0","0.05","0","8.87","130","1.686","2.294","0.6194"], [2858,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1400.0","0.94","116.4","0","0.07","0","17.43","130","0.591","1.205","0.4018"], [2859,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1450.0","1.79","45.9","0","-0.05","0","21.26","130","0.5627","0.9086","0.5943"], [2860,"2025-03-28 12:00:00+00:00","2025-03-28 12:30:00+00:00","25","1500.0","0.94","244.3","768","0.01","0","9.43","2","1.048","1.111","0.8757"], [2951,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","150.0","6.38","252.7","256","-0.07","2","15.04","0","1493.0","715.3","1481.0"], [2952,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","200.0","7.03","254.1","256","-0.04","2","14.61","0","529.9","316.2","541.0"], [2953,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","250.0","6.97","255.5","256","0.04","2","14.29","0","252.7","201.4","213.2"], [2954,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","300.0","8.11","251.5","0","0.13","2","13.99","0","292.5","175.6","131.8"], [2955,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","350.0","7.89","251.5","0","0.01","0","13.61","0","450.7","228.3","242.0"], [2956,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","400.0","7.49","254.1","0","0.15","2","12.7","0","345.5","317.5","398.7"], [2957,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","450.0","7.05","253.7","0","0.14","2","11.79","0","83.93","382.5","89.23"], [2958,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","500.0","6.24","253.8","0","0.2","0","10.77","0","76.06","259.0","42.59"], [2959,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","550.0","5.75","251.4","0","0.16","2","10.88","0","146.7","125.2","28.69"], [2960,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","600.0","5.17","250.8","0","0.22","2","11.52","0","89.14","98.43","16.64"], [2961,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","650.0","4.34","252.5","0","0.19","0","13.18","66","14.34","123.0","64.33"], [2962,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","700.0","3.44","257.1","0","0.25","66","9.32","2","18.55","178.9","163.0"], [2963,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","750.0","3.48","255.4","0","0.23","66","15.55","2","7.616","187.9","42.67"], [2964,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","800.0","3.03","258.2","0","0.25","0","31.54","130","5.657","176.2","27.92"], [2965,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","850.0","2.63","265.2","0","0.3","0","-41.81","2","8.463","226.7","26.77"], [2966,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","900.0","2.26","263.3","0","0.42","66","20.15","130","6.588","50.52","14.86"], [2967,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","950.0","1.68","245.3","0","0.27","0","19.39","2","3.183","9.186","10.06"], [2968,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1000.0","1.35","185.1","0","0.32","0","13.73","2","2.095","0.1002","7.594"], [2969,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1050.0","0.85","232.8","0","0.24","0","18.35","2","1.95","0.882","3.329"], [2970,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1100.0","1.17","216.7","0","0.15","0","22.21","130","1.453","0.8762","2.673"], [2971,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1150.0","0.7","244.8","0","0.17","0","17.96","2","1.797","0.8629","1.95"], [2972,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1200.0","2.98","224.3","0","0.17","0","-61.57","2","1.691","1.449","1.1"], [2973,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1250.0","2.28","238.6","0","0.07","0","17.44","2","1.341","0.8823","1.909"], [2974,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1300.0","1.28","275.9","0","0.15","0","18.88","2","1.663","0.2612","1.247"], [2975,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1350.0","0.65","279.1","0","0.1","0","3.56","130","1.953","0.1676","0.5174"], [2976,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1400.0","1.46","293.2","0","0.21","0","-22.94","130","0.3736","0.1455","0.2389"], [2977,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1450.0","2.34","319.4","0","0.06","0","38.19","130","0.8045","0.1931","0.305"], [2978,"2025-03-28 12:30:00+00:00","2025-03-28 13:00:00+00:00","25","1500.0","1.76","322.1","256","4.83","2","30.3","2","0.7207","0.06138","0.4324"], [3069,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","150.0","8.86","260.4","256","-0.02","2","15.45","0","364.1","375.1","713.7"], [3070,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","200.0","9.06","260.5","256","0.02","2","15.22","0","115.4","169.2","366.9"], [3071,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","250.0","9.19","259.6","256","0.07","2","14.91","0","49.36","178.3","335.8"], [3072,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","300.0","9.85","256.9","0","0.02","0","14.37","0","33.67","75.55","96.28"], [3073,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","350.0","9.57","259.6","0","-0.01","0","13.93","0","26.39","18.73","70.95"], [3074,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","400.0","9.02","259.2","0","0.05","2","13.35","0","30.81","12.75","88.21"], [3075,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","450.0","8.73","253.3","256","0.17","2","12.96","0","35.36","10.38","101.6"], [3076,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","500.0","8.38","248.6","0","0.12","2","11.79","0","48.24","14.68","159.3"], [3077,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","550.0","8.31","250.1","0","0.19","2","11.98","0","48.19","25.13","282.9"], [3078,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","600.0","7.73","248.7","0","0.2","66","12.39","0","76.14","32.65","208.7"], [3079,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","650.0","7.17","249.4","0","0.66","0","-65.63","130","112.5","29.26","93.36"], [3080,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","700.0","6.56","246.7","0","0.2","0","69.01","130","128.0","44.09","91.04"], [3081,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","750.0","6.24","243.6","0","0.29","0","3.56","2","83.52","51.39","78.84"], [3082,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","800.0","5.98","246.1","0","0.13","0","19.41","2","155.9","27.58","68.7"], [3083,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","850.0","4.51","242.0","0","0.08","0","19.6","2","198.6","9.867","55.64"], [3084,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","900.0","3.71","240.6","0","0.01","0","16.37","2","61.78","6.908","43.54"], [3085,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","950.0","2.91","240.8","0","0.12","0","8.45","130","11.31","4.186","26.73"], [3086,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1000.0","3.27","250.1","0","0.04","0","16.29","2","11.19","0.9168","24.45"], [3087,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1050.0","3.24","260.6","0","0.01","0","0.14","2","6.327","0.2562","7.166"], [3088,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1100.0","2.23","210.3","0","0.01","0","25.61","130","6.923","0.1757","4.871"], [3089,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1150.0","2.2","195.8","0","0.03","0","29.92","130","2.02","0.8741","2.085"], [3090,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1200.0","2.24","209.7","0","0.05","0","8.47","2","1.334","0.348","0.6374"], [3091,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1250.0","0.6","205.7","0","-0.04","0","5.77","2","0.4539","0.06851","0.9151"], [3092,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1300.0","0.87","112.7","0","0.48","0","-0.42","2","1.942","0.1735","0.4966"], [3093,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1350.0","1.4","158.3","0","0.2","0","-0.63","130","2.587","0.1685","0.536"], [3094,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1400.0","1.86","343.2","256","0.06","0","25.56","130","0.369","0.1057","0.2496"], [3095,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1450.0","1.0","257.6","0","-0.39","66","19.43","130","0.2226","0.1649","0.3597"], [3096,"2025-03-28 13:00:00+00:00","2025-03-28 13:30:00+00:00","25","1500.0","1.97","154.8","0","0.65","0","14.36","2","0.2027","0.1476","0.1409"], [3187,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","150.0","6.38","250.5","256","-0.12","2","15.33","0","420.9","137.0","1230.0"], [3188,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","200.0","8.06","249.1","256","-0.19","2","15.03","0","397.4","145.5","1082.0"], [3189,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","250.0","8.51","249.9","256","-0.18","66","14.43","0","305.8","114.3","303.5"], [3190,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","300.0","7.55","260.4","0","-0.25","0","13.98","0","238.9","77.07","137.5"], [3191,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","350.0","7.63","260.3","0","-0.24","0","13.3","0","150.9","61.44","122.5"], [3192,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","400.0","7.41","259.8","0","-0.13","2","12.88","0","129.1","63.52","182.7"], [3193,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","450.0","7.46","259.1","0","0.0","2","13.6","0","126.7","65.59","209.7"], [3194,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","500.0","7.58","259.9","0","-0.02","2","10.87","130","142.4","49.62","162.9"], [3195,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","550.0","7.46","259.7","0","-0.02","2","16.27","130","133.1","50.33","236.2"], [3196,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","600.0","7.37","257.3","0","-0.05","2","2.51","2","132.5","75.3","209.6"], [3197,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","650.0","7.16","253.8","0","-0.18","66","12.09","2","134.8","109.6","71.73"], [3198,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","700.0","6.62","250.8","0","-0.22","66","1.24","2","113.0","77.36","30.3"], [3199,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","750.0","6.49","244.5","0","-0.19","66","23.09","2","59.73","36.58","16.88"], [3200,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","800.0","6.09","240.4","0","-0.21","66","11.04","2","56.14","19.24","7.546"], [3201,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","850.0","5.2","242.2","0","0.05","0","-69.27","130","38.91","12.16","6.464"], [3202,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","900.0","5.69","237.6","0","0.18","66","18.32","2","5.525","2.737","4.217"], [3203,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","950.0","5.68","299.9","512","1.13","0","21.06","2","2.098","0.8121","4.342"], [3204,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1000.0","3.5","234.0","0","0.65","0","25.05","130","1.371","0.782","7.675"], [3205,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1050.0","4.09","176.8","512","1.01","0","0.13","2","3.606","6.787","2.194"], [3206,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1100.0","2.82","237.8","0","0.26","2","23.67","2","5.16","6.726","3.631"], [3207,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1150.0","2.79","241.9","0","0.17","66","16.5","130","1.941","1.76","5.816"], [3208,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1200.0","2.58","224.2","0","-0.32","0","28.26","130","0.4567","0.3368","2.82"], [3209,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1250.0","2.46","228.1","0","0.5","66","23.77","2","0.2956","0.3507","0.8824"], [3210,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1300.0","3.29","238.6","0","-0.13","66","21.81","2","0.08479","0.2368","0.1609"], [3211,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1350.0","3.31","236.3","0","-0.03","66","0.48","2","0.2635","0.1375","0.2202"], [3212,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1400.0","7.56","228.5","770","-0.84","0","24.0","130","0.3723","0.3109","0.1663"], [3213,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1450.0","5.46","156.5","256","1.2","0","22.72","2","0.3189","0.1904","0.1948"], [3214,"2025-03-28 13:30:00+00:00","2025-03-28 14:00:00+00:00","25","1500.0","13.02","299.6","514","0.12","0","25.04","2","0.08051","0.254","0.287"], [3305,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","150.0","7.19","253.0","256","-0.07","2","14.96","0","820.1","836.1","837.2"], [3306,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","200.0","6.05","268.0","256","-0.11","2","14.72","0","529.1","461.4","630.0"], [3307,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","250.0","5.59","275.4","256","-0.2","2","14.32","0","305.0","346.2","433.7"], [3308,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","300.0","7.25","267.3","0","-0.22","0","13.52","0","191.3","163.2","425.7"], [3309,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","350.0","7.36","263.8","0","-0.21","0","13.17","0","143.9","108.5","214.1"], [3310,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","400.0","7.08","265.4","0","-0.17","66","12.97","0","172.9","76.69","235.8"], [3311,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","450.0","6.35","258.0","0","-0.18","0","12.15","0","255.7","68.26","173.2"], [3312,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","500.0","6.58","261.6","0","-0.28","0","12.28","0","117.8","63.31","219.1"], [3313,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","550.0","6.58","263.1","0","-0.18","0","12.2","66","107.1","80.44","336.8"], [3314,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","600.0","6.86","263.8","0","-0.16","0","23.92","2","134.3","149.8","630.4"], [3315,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","650.0","6.79","263.2","0","-0.22","0","10.82","2","122.7","236.6","378.8"], [3316,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","700.0","6.51","261.6","0","-0.21","0","10.86","2","97.17","217.5","65.76"], [3317,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","750.0","6.85","258.7","0","-0.2","0","-8.84","130","70.14","121.3","56.86"], [3318,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","800.0","6.38","255.7","0","-0.16","0","15.9","130","54.59","53.54","80.96"], [3319,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","850.0","6.0","253.4","0","-0.16","0","8.44","2","32.53","7.474","30.98"], [3320,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","900.0","5.46","234.9","0","-0.31","66","14.92","130","58.47","1.307","7.26"], [3321,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","950.0","4.28","211.0","0","-0.01","0","20.32","2","187.6","1.04","6.556"], [3322,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1000.0","5.42","239.0","0","0.08","0","10.54","2","143.3","0.5742","1.722"], [3323,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1050.0","5.39","252.8","0","-0.25","0","25.64","130","7.81","0.4871","0.85"], [3324,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1100.0","4.78","257.6","0","-0.24","66","18.59","2","1.071","0.1358","0.4005"], [3325,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1150.0","4.47","246.2","0","-0.24","66","23.58","2","0.6435","0.3446","0.3814"], [3326,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1200.0","4.28","245.2","0","-1.13","2","1.62","2","1.07","0.136","0.08882"], [3327,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1250.0","3.91","248.8","0","-0.32","66","3.06","130","0.1539","0.177","0.5266"], [3328,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1300.0","4.0","235.1","0","-0.27","0","21.42","2","0.2037","0.4457","0.1601"], [3329,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1350.0","4.63","237.8","256","-6.34","2","22.95","2","0.06633","0.07792","0.1831"], [3330,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1400.0","5.5","259.2","256","-0.07","0","14.24","2","0.3229","0.1644","0.1704"], [3331,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1450.0","2.97","214.2","256","0.14","0","-0.6","2","0.6509","0.2062","0.1932"], [3332,"2025-03-28 14:00:00+00:00","2025-03-28 14:30:00+00:00","25","1500.0","2.44","208.7","0","0.2","0","18.43","130","0.2167","0.1483","0.2703"], [3423,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","150.0","5.59","274.1","256","-0.23","2","15.12","0","354.9","405.1","6841.0"], [3424,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","200.0","1.07","73.1","768","-0.26","2","14.84","0","162.9","6420.0","8010.0"], [3425,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","250.0","3.84","287.8","256","-1.05","66","14.29","0","160.2","13890.0","23180.0"], [3426,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","300.0","5.55","264.4","0","-0.37","0","13.83","0","173.1","13020.0","68180.0"], [3427,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","350.0","5.46","220.7","512","-0.64","0","13.65","0","467.5","2526.0","29660.0"], [3428,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","400.0","6.57","266.3","0","-0.19","66","12.84","0","108.4","276.3","8880.0"], [3429,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","450.0","6.25","261.0","0","-0.22","0","12.22","0","90.87","163.1","481.8"], [3430,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","500.0","6.67","261.8","0","-0.17","66","11.59","0","185.0","362.1","121.9"], [3431,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","550.0","6.85","262.1","0","-0.06","2","10.57","0","294.5","171.5","192.2"], [3432,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","600.0","6.39","266.3","0","-0.1","2","11.55","66","132.9","25.85","185.1"], [3433,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","650.0","5.56","278.2","0","0.19","66","11.73","0","113.9","16.88","88.59"], [3434,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","700.0","5.33","276.4","0","0.18","0","10.51","66","97.61","25.52","80.89"], [3435,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","750.0","5.2","268.3","0","0.18","66","17.85","2","85.03","14.74","88.12"], [3436,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","800.0","4.86","266.4","0","0.16","66","9.59","2","50.54","15.05","64.0"], [3437,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","850.0","4.73","261.9","0","-0.09","66","22.66","130","11.18","12.64","14.75"], [3438,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","900.0","4.77","254.3","0","0.1","2","19.85","130","6.855","8.929","3.819"], [3439,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","950.0","5.16","254.9","0","0.62","0","4.67","2","4.437","7.796","2.194"], [3440,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1000.0","5.46","251.0","0","-0.19","0","10.26","2","2.348","0.6802","1.473"], [3441,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1050.0","4.4","245.9","0","-0.18","0","14.08","130","2.143","0.8874","2.091"], [3442,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1100.0","4.19","244.8","0","-0.14","66","1.75","130","1.077","0.9058","0.8775"], [3443,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1150.0","4.82","238.2","0","0.0","0","11.5","2","1.795","0.1657","0.7472"], [3444,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1200.0","4.55","231.7","0","-1.26","66","16.4","2","0.5411","0.8805","1.118"], [3445,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1250.0","2.94","248.4","0","-0.55","0","8.8","2","1.277","0.6645","1.006"], [3446,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1300.0","3.78","235.4","0","1.03","66","-0.21","2","0.5956","0.08105","0.5706"], [3447,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1350.0","3.26","262.0","0","0.14","0","20.44","2","0.4146","0.6423","0.3312"], [3448,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1400.0","3.24","249.5","0","-0.27","0","14.56","130","0.2736","0.0843","0.3722"], [3449,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1450.0","3.93","201.0","0","-0.54","0","26.89","130","0.4403","0.3906","1.047"], [3450,"2025-03-28 14:30:00+00:00","2025-03-28 15:00:00+00:00","25","1500.0","4.07","186.1","256","-0.87","0","24.2","2","0.2245","0.09611","0.8212"], [3541,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","150.0","5.44","255.7","256","-0.03","2","14.3","0","608.3","313.8","511.0"], [3542,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","200.0","6.01","260.0","256","0.13","2","14.07","0","421.9","398.5","260.6"], [3543,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","250.0","5.64","265.6","0","0.17","66","13.69","0","270.3","488.1","96.54"], [3544,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","300.0","5.72","262.1","0","0.09","0","13.23","0","184.4","212.4","88.71"], [3545,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","350.0","5.99","262.9","0","0.26","0","12.45","0","137.1","79.61","138.8"], [3546,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","400.0","5.72","262.2","0","0.25","0","12.03","0","87.49","122.7","431.6"], [3547,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","450.0","5.68","257.5","0","0.23","0","11.6","0","136.8","140.5","285.7"], [3548,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","500.0","5.79","255.8","0","0.22","0","11.19","0","651.6","110.6","166.8"], [3549,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","550.0","5.9","255.2","0","0.2","0","10.85","0","493.1","250.0","115.6"], [3550,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","600.0","5.87","256.8","0","0.18","66","9.56","66","41.16","131.1","22.54"], [3551,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","650.0","6.09","255.5","0","0.26","0","10.6","0","4.613","12.09","3.166"], [3552,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","700.0","2.82","283.2","256","-0.08","2","9.66","66","9.621","2.527","9.815"], [3553,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","750.0","4.0","268.3","0","1.44","66","23.3","2","4.923","0.6092","13.33"], [3554,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","800.0","4.37","282.2","0","0.3","0","72.42","2","3.217","0.7432","7.838"], [3555,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","850.0","4.03","286.7","0","0.22","0","-56.92","130","5.516","1.385","3.874"], [3556,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","900.0","3.91","287.4","0","0.18","66","19.51","2","6.692","3.063","2.493"], [3557,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","950.0","3.72","280.5","0","0.2","66","12.55","2","3.499","6.578","8.231"], [3558,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1000.0","3.54","268.4","0","0.23","0","18.57","130","6.494","6.754","6.355"], [3559,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1050.0","3.65","259.5","0","0.21","0","-8.71","130","2.551","2.304","3.529"], [3560,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1100.0","3.43","244.6","0","0.22","0","28.1","2","1.079","0.179","0.7349"], [3561,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1150.0","3.79","246.4","0","-0.53","0","39.13","130","0.2256","0.223","0.2076"], [3562,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1200.0","5.17","230.7","0","-0.36","66","13.34","130","0.1026","0.5035","0.5937"], [3563,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1250.0","3.91","233.9","0","-0.3","0","17.82","130","0.2635","0.3806","0.212"], [3564,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1300.0","4.63","232.8","0","0.3","0","2.8","2","0.3116","0.1143","0.3362"], [3565,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1350.0","3.96","206.2","0","-0.76","66","12.12","2","0.4666","0.3099","0.3759"], [3566,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1400.0","2.92","222.4","0","-0.34","0","0.57","2","0.2323","0.162","0.3666"], [3567,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1450.0","12.85","157.1","514","0.22","66","9.63","2","0.2198","0.3618","0.4692"], [3568,"2025-03-28 15:00:00+00:00","2025-03-28 15:30:00+00:00","25","1500.0","3.85","229.4","0","0.68","66","17.45","2","0.164","0.2386","0.2458"], [3659,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","150.0","4.72","260.2","0","0.03","2","14.56","0","172.5","287.7","314.5"], [3660,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","200.0","4.46","271.9","0","-0.12","2","14.1","0","125.8","320.1","252.0"], [3661,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","250.0","4.53","271.1","0","-0.16","2","13.7","0","55.67","274.0","305.9"], [3662,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","300.0","4.9","266.4","0","-0.21","2","13.25","0","46.57","131.6","189.3"], [3663,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","350.0","4.92","263.8","0","-0.15","2","12.81","0","77.03","180.9","96.29"], [3664,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","400.0","5.16","265.2","0","-0.17","66","12.41","0","119.8","249.9","120.9"], [3665,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","450.0","5.6","267.1","0","-0.2","0","11.94","0","157.5","306.6","193.6"], [3666,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","500.0","5.89","267.2","0","-0.21","0","12.27","0","253.7","200.5","97.23"], [3667,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","550.0","6.08","264.6","0","-0.23","66","10.24","0","104.1","30.15","44.93"], [3668,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","600.0","5.77","257.4","0","-0.16","2","9.81","66","8.083","6.575","10.73"], [3669,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","650.0","4.82","249.8","0","-0.66","2","10.58","66","13.39","3.105","3.469"], [3670,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","700.0","3.76","250.2","256","-0.15","66","22.16","2","8.723","3.043","2.303"], [3671,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","750.0","4.73","217.7","0","-0.16","66","11.07","2","0.9105","0.9022","0.5932"], [3672,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","800.0","3.39","233.4","0","0.42","0","6.49","2","0.8462","0.438","0.7343"], [3673,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","850.0","3.55","243.0","0","0.55","66","19.88","130","0.993","1.388","0.5233"], [3674,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","900.0","2.45","260.6","0","-1.86","2","25.5","2","1.12","0.6966","0.5819"], [3675,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","950.0","3.11","82.0","768","0.43","66","12.71","130","0.4353","0.08939","0.4859"], [3676,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1000.0","3.15","352.0","512","1.1","0","13.28","130","0.5099","0.5018","0.4796"], [3677,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1050.0","2.39","274.0","0","1.01","0","19.15","2","0.729","0.872","1.076"], [3678,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1100.0","3.17","252.1","0","-0.29","2","12.29","2","4.766","0.555","1.351"], [3679,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1150.0","2.1","244.4","0","-0.02","66","15.68","130","1.527","0.7006","2.381"], [3680,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1200.0","3.07","260.2","0","1.17","2","-0.13","2","0.2974","0.5","1.65"], [3681,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1250.0","3.17","243.1","0","-0.02","66","12.4","2","0.4852","0.3432","0.3997"], [3682,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1300.0","3.81","239.3","0","-0.02","0","9.41","130","0.7978","1.043","0.948"], [3683,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1350.0","4.74","245.0","0","-0.15","2","-1.45","2","0.3331","1.483","0.1542"], [3684,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1400.0","4.85","238.7","0","-0.7","0","32.53","2","0.3147","1.216","0.257"], [3685,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1450.0","3.97","231.2","0","-0.25","0","-5.07","130","0.1355","0.2328","0.1226"], [3686,"2025-03-28 15:30:00+00:00","2025-03-28 16:00:00+00:00","25","1500.0","4.97","217.1","0","0.23","0","-2.89","2","0.1042","0.1036","0.257"], [3777,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","150.0","4.01","252.4","0","0.23","66","13.91","0","301.7","220.4","322.7"], [3778,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","200.0","4.26","256.4","0","0.18","66","13.62","0","305.6","99.98","413.9"], [3779,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","250.0","4.66","262.3","0","0.17","0","13.23","0","136.7","145.8","229.2"], [3780,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","300.0","5.25","265.0","0","0.21","0","12.84","0","50.96","130.6","122.7"], [3781,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","350.0","5.39","268.9","0","0.2","0","12.53","0","92.11","284.5","86.35"], [3782,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","400.0","5.47","273.4","0","0.21","0","12.21","0","267.5","187.8","169.8"], [3783,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","450.0","5.56","277.3","0","0.2","0","11.76","0","112.6","65.13","166.0"], [3784,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","500.0","5.48","277.2","0","0.18","0","11.2","0","26.79","19.81","40.79"], [3785,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","550.0","5.25","273.2","0","0.2","0","9.5","0","8.598","28.95","10.87"], [3786,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","600.0","5.21","268.0","0","0.19","0","10.6","66","3.299","10.92","5.915"], [3787,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","650.0","4.6","263.2","0","0.24","0","8.45","0","2.509","3.867","3.256"], [3788,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","700.0","4.03","264.2","0","0.23","66","7.82","66","2.618","2.084","1.674"], [3789,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","750.0","4.46","253.3","0","0.28","0","8.37","66","2.228","2.319","2.533"], [3790,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","800.0","3.99","243.8","0","0.52","0","8.18","66","1.602","2.239","1.783"], [3791,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","850.0","3.38","249.1","0","0.2","0","22.32","2","2.287","1.106","1.555"], [3792,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","900.0","2.95","224.4","0","-0.21","66","20.31","2","0.9073","0.7334","1.878"], [3793,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","950.0","2.13","257.7","0","0.38","0","22.96","2","1.594","0.2678","0.6939"], [3794,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1000.0","2.39","136.3","514","-0.95","0","18.41","2","0.8497","0.7756","0.9018"], [3795,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1050.0","4.01","338.6","770","0.92","2","10.42","2","0.1979","0.1581","1.625"], [3796,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1100.0","6.38","329.2","770","-1.2","0","21.41","2","0.4887","0.2185","0.3393"], [3797,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1150.0","2.92","243.0","0","0.02","0","16.41","2","0.8565","0.2417","0.352"], [3798,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1200.0","2.25","254.1","0","0.69","0","5.96","2","0.1272","0.5091","0.5563"], [3799,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1250.0","5.42","234.6","0","0.63","0","19.46","130","0.4963","0.6546","0.1985"], [3800,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1300.0","2.53","262.8","0","0.26","66","-3.48","2","0.1529","2.216","0.2406"], [3801,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1350.0","5.8","243.0","514","0.63","0","8.7","130","0.3969","2.823","0.2742"], [3802,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1400.0","6.31","200.2","770","1.08","0","12.05","2","0.5885","0.654","0.1164"], [3803,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1450.0","1.48","280.8","0","0.74","0","23.27","130","0.5977","0.4396","0.2527"], [3804,"2025-03-28 16:00:00+00:00","2025-03-28 16:30:00+00:00","25","1500.0","3.95","233.0","0","0.8","66","19.71","130","0.5176","0.3464","0.4471"], [3895,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","150.0","4.38","247.6","0","0.12","2","13.56","0","324.0","844.4","253.8"], [3896,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","200.0","4.72","250.2","0","0.17","66","13.33","0","149.5","506.8","239.7"], [3897,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","250.0","4.46","252.9","0","0.18","0","13.02","0","81.95","106.1","86.9"], [3898,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","300.0","3.93","258.2","0","0.19","0","12.62","0","81.21","77.03","36.36"], [3899,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","350.0","3.72","264.4","0","0.16","0","12.26","0","184.0","105.7","34.27"], [3900,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","400.0","3.41","272.3","0","0.18","0","11.88","0","170.9","54.61","127.0"], [3901,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","450.0","3.03","278.5","0","0.19","0","11.53","0","78.33","34.28","90.0"], [3902,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","500.0","2.46","281.8","0","0.17","0","11.02","0","34.88","28.45","62.56"], [3903,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","550.0","2.37","278.0","0","0.16","0","10.93","0","61.88","61.86","57.55"], [3904,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","600.0","2.67","276.2","0","0.16","0","10.38","0","43.81","65.05","30.67"], [3905,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","650.0","2.84","270.5","0","0.2","0","10.04","0","26.33","35.7","18.85"], [3906,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","700.0","2.58","274.9","0","0.19","0","9.98","0","2.31","18.78","9.841"], [3907,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","750.0","2.63","257.0","0","0.08","0","9.04","0","0.7175","2.099","0.6148"], [3908,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","800.0","2.7","246.2","0","0.24","66","55.65","2","0.694","0.3718","0.775"], [3909,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","850.0","2.94","225.3","256","0.22","0","12.99","2","0.7941","0.1822","0.5753"], [3910,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","900.0","5.42","222.0","256","0.35","0","8.38","2","0.4796","0.1727","0.4693"], [3911,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","950.0","5.56","214.2","256","0.4","0","7.68","2","0.5576","0.1427","0.2756"], [3912,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1000.0","2.53","233.2","0","-0.05","0","25.01","130","0.7101","0.2228","0.2621"], [3913,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1050.0","1.41","217.3","0","0.16","0","3.99","2","0.83","0.1852","0.572"], [3914,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1100.0","2.41","239.7","0","0.21","0","32.08","130","0.3348","0.4747","0.7515"], [3915,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1150.0","3.77","10.0","768","1.45","0","18.17","2","0.2052","0.2424","0.4728"], [3916,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1200.0","2.04","31.6","512","1.23","0","-0.98","2","0.465","0.3269","1.437"], [3917,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1250.0","4.77","98.0","768","1.46","0","7.54","2","0.7365","0.4018","1.382"], [3918,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1300.0","3.07","227.5","0","0.03","0","10.7","2","2.172","0.4809","1.233"], [3919,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1350.0","3.47","227.9","0","0.57","0","15.27","2","0.6033","0.957","2.82"], [3920,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1400.0","3.13","237.9","0","0.1","0","15.23","2","0.2417","0.5342","0.9597"], [3921,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1450.0","3.58","233.2","0","0.66","0","22.44","2","0.3316","0.2068","0.6031"], [3922,"2025-03-28 16:30:00+00:00","2025-03-28 17:00:00+00:00","25","1500.0","3.9","220.6","0","-0.01","0","10.92","130","0.1989","0.168","0.5913"], [4013,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","150.0","4.34","246.7","0","0.2","66","13.31","0","317.7","1018.0","224.9"], [4014,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","200.0","4.57","248.8","0","0.1","2","12.91","0","107.0","162.3","59.68"], [4015,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","250.0","3.98","250.5","0","0.05","2","12.6","0","135.4","55.04","57.47"], [4016,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","300.0","3.09","252.7","0","-0.01","2","12.28","0","98.14","47.71","63.43"], [4017,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","350.0","2.27","255.3","0","0.07","2","11.92","0","41.99","16.98","38.14"], [4018,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","400.0","1.65","264.3","0","0.14","0","11.62","0","38.44","27.57","64.99"], [4019,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","450.0","1.28","255.5","0","0.16","0","11.34","0","55.18","28.49","21.98"], [4020,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","500.0","0.93","351.4","0","0.21","0","10.91","0","9.741","11.69","9.162"], [4021,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","550.0","1.19","8.0","0","0.19","0","10.55","0","8.384","11.91","23.95"], [4022,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","600.0","1.35","14.1","0","0.69","0","9.45","0","9.099","16.57","32.63"], [4023,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","650.0","1.36","5.1","0","0.22","0","9.8","0","20.82","39.92","21.7"], [4024,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","700.0","1.41","6.5","0","0.18","0","9.42","0","33.49","23.67","11.12"], [4025,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","750.0","1.35","310.9","256","0.02","0","9.27","0","45.61","17.93","1.145"], [4026,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","800.0","1.77","285.2","0","0.12","0","8.71","0","5.036","0.7748","1.368"], [4027,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","850.0","1.24","317.5","0","0.56","0","7.43","0","0.4909","0.4006","0.364"], [4028,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","900.0","4.46","73.5","512","0.65","66","6.47","0","0.3369","0.4351","0.1711"], [4029,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","950.0","8.88","198.7","768","1.54","0","19.13","130","0.2978","0.3521","0.3111"], [4030,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1000.0","1.36","181.9","0","3.57","2","6.87","66","0.2527","0.4021","0.6656"], [4031,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1050.0","1.81","196.8","0","0.15","66","5.67","66","0.7394","0.199","0.6375"], [4032,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1100.0","1.11","178.4","0","-0.1","0","7.91","66","1.229","0.3342","0.7177"], [4033,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1150.0","1.88","169.7","0","0.25","0","5.46","2","0.3091","0.453","0.5667"], [4034,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1200.0","2.43","179.6","0","0.33","0","6.68","66","0.1389","0.6998","0.2286"], [4035,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1250.0","1.54","179.9","0","0.56","0","-80.26","130","0.1218","0.6564","0.1615"], [4036,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1300.0","1.38","189.6","0","0.95","0","2.96","2","0.6246","1.648","0.44"], [4037,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1350.0","1.26","132.0","0","0.21","0","25.58","130","0.2176","0.4748","0.6154"], [4038,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1400.0","2.47","203.3","0","-0.09","0","4.22","130","0.1733","0.2816","0.469"], [4039,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1450.0","2.42","194.0","0","-0.16","0","22.16","2","0.1609","0.2019","0.4233"], [4040,"2025-03-28 17:00:00+00:00","2025-03-28 17:30:00+00:00","25","1500.0","2.48","198.6","0","-0.01","0","17.93","2","0.2677","0.2979","0.5694"], [4131,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","150.0","4.81","243.5","0","0.16","2","12.74","0","451.9","273.5","264.2"], [4132,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","200.0","5.21","243.2","0","0.16","2","12.37","0","254.3","90.69","65.56"], [4133,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","250.0","4.58","242.8","0","0.13","2","12.14","0","124.4","59.23","54.69"], [4134,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","300.0","3.8","244.1","0","0.15","66","11.86","0","54.66","75.95","27.66"], [4135,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","350.0","2.72","245.2","0","0.18","66","11.47","0","50.6","35.19","30.82"], [4136,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","400.0","1.94","246.4","0","0.2","66","11.19","0","49.3","33.07","32.32"], [4137,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","450.0","1.19","216.3","256","0.24","0","10.85","0","9.266","3.854","11.76"], [4138,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","500.0","0.11","221.8","256","0.18","66","10.59","0","2.049","27.86","1.245"], [4139,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","550.0","1.08","81.0","0","0.19","0","10.07","0","8.678","32.52","7.366"], [4140,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","600.0","3.9","271.1","512","1.11","0","8.07","0","2.411","4.053","1.398"], [4141,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","650.0","1.27","103.0","0","-0.13","0","9.95","0","9.059","13.35","5.11"], [4142,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","700.0","2.06","75.0","0","0.06","0","9.21","0","28.57","25.55","22.35"], [4143,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","750.0","1.89","76.1","0","0.05","0","8.99","0","16.98","18.44","14.29"], [4144,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","800.0","1.24","62.8","0","0.03","0","8.51","0","7.44","9.881","9.631"], [4145,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","850.0","1.15","66.1","0","0.06","0","8.14","0","3.601","5.409","5.346"], [4146,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","900.0","0.84","294.9","256","0.25","66","6.95","0","0.5328","0.8245","0.4416"], [4147,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","950.0","9.39","302.2","770","1.04","0","5.9","0","0.1908","0.2004","0.1818"], [4148,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1000.0","2.09","156.5","256","0.44","0","6.35","0","0.1607","0.2493","0.1561"], [4149,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1050.0","4.87","314.1","258","-0.58","0","7.75","0","0.2182","0.2168","0.2549"], [4150,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1100.0","2.17","34.8","258","-0.72","0","7.4","0","0.3112","0.2174","0.268"], [4151,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1150.0","1.57","60.6","258","-0.02","0","5.88","66","0.2299","0.4278","0.168"], [4152,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1200.0","0.68","170.4","258","0.99","66","5.61","0","0.4163","0.4121","0.1119"], [4153,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1250.0","1.71","182.4","258","6.39","2","4.75","0","0.4083","0.3219","0.9101"], [4154,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1300.0","1.5","109.6","258","0.9","2","4.61","0","0.1987","0.9265","1.724"], [4155,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1350.0","1.46","235.1","258","-0.05","2","5.49","0","0.2037","0.9745","0.6319"], [4156,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1400.0","18.41","169.4","2","0.14","2","20.84","130","0.2076","0.1358","0.1681"], [4157,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1450.0","3.17","201.9","258","-0.28","2","19.11","2","0.2265","0.3735","0.2978"], [4158,"2025-03-28 17:30:00+00:00","2025-03-28 18:00:00+00:00","25","1500.0","1.54","206.7","258","-0.22","2","18.17","2","0.3665","0.9895","0.3397"], [4249,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","150.0","3.62","240.0","0","0.19","0","12.64","0","287.4","145.0","193.8"], [4250,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","200.0","3.99","243.2","0","0.18","0","12.32","0","75.5","37.17","25.41"], [4251,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","250.0","2.26","262.6","0","0.1","66","11.93","0","25.3","7.832","8.338"], [4252,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","300.0","3.18","245.5","0","0.2","0","11.61","0","26.68","16.56","29.89"], [4253,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","350.0","2.23","245.8","0","0.2","0","11.34","0","33.73","16.21","47.7"], [4254,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","400.0","1.55","241.9","0","0.21","0","11.02","0","11.82","13.91","71.03"], [4255,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","450.0","1.17","176.8","0","0.21","0","10.59","0","16.48","44.97","55.83"], [4256,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","500.0","1.31","167.9","0","0.24","0","10.16","0","11.89","56.43","10.99"], [4257,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","550.0","1.57","96.2","0","0.04","0","10.15","0","16.82","29.32","9.804"], [4258,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","600.0","1.97","98.6","0","0.03","0","9.68","0","21.6","53.35","13.0"], [4259,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","650.0","2.29","98.8","0","-0.16","0","9.62","0","13.59","17.61","10.77"], [4260,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","700.0","2.63","109.0","0","-0.29","0","9.49","0","4.763","14.41","17.66"], [4261,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","750.0","2.9","95.7","0","-0.28","66","8.78","0","8.696","17.12","9.31"], [4262,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","800.0","2.21","89.3","0","0.3","0","7.97","0","5.925","8.132","4.769"], [4263,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","850.0","1.63","99.5","0","0.51","0","7.26","0","4.894","2.983","3.993"], [4264,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","900.0","1.91","138.1","0","0.54","0","6.9","0","0.7931","1.531","1.198"], [4265,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","950.0","4.61","183.3","256","-0.24","0","7.44","0","0.3227","0.4814","0.2053"], [4266,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1000.0","1.41","257.2","0","-0.55","0","7.57","0","0.5076","0.5503","0.6359"], [4267,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1050.0","1.85","115.7","0","-0.36","0","7.54","0","0.7856","0.2578","0.7416"], [4268,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1100.0","4.78","152.7","0","0.23","2","5.28","0","0.545","1.274","0.08531"], [4269,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1150.0","5.1","142.7","0","0.59","0","3.49","66","0.4903","1.03","0.1335"], [4270,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1200.0","3.26","148.5","0","0.55","66","5.26","66","0.3491","0.364","0.4771"], [4271,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1250.0","1.32","123.4","0","-0.52","0","5.11","66","0.2092","0.3792","0.4881"], [4272,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1300.0","1.37","124.6","0","0.16","66","4.12","66","0.377","0.2452","0.2834"], [4273,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1350.0","1.02","142.1","0","0.03","0","3.61","66","0.7137","0.1457","0.8729"], [4274,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1400.0","10.43","2.1","768","-1.82","0","22.0","2","1.422","0.2665","0.2117"], [4275,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1450.0","10.37","259.7","514","-1.59","66","-2.09","2","1.05","0.289","0.318"], [4276,"2025-03-28 18:00:00+00:00","2025-03-28 18:30:00+00:00","25","1500.0","9.66","12.4","770","1.09","2","4.93","2","0.7","0.1716","0.2899"], [4367,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","150.0","2.88","241.1","0","0.25","66","12.7","0","43.04","13.39","57.41"], [4368,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","200.0","3.61","244.2","0","-0.04","2","12.32","0","14.89","19.02","13.7"], [4369,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","250.0","3.32","248.3","0","-1.74","66","12.04","0","10.16","6.093","13.37"], [4370,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","300.0","2.81","247.9","0","-0.14","66","11.7","0","14.8","10.95","9.864"], [4371,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","350.0","1.98","255.6","0","-0.14","66","11.44","0","16.34","11.85","19.08"], [4372,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","400.0","1.62","267.3","0","0.08","66","11.18","0","35.89","5.458","25.71"], [4373,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","450.0","1.13","185.7","0","-0.12","0","10.77","0","21.18","37.69","61.37"], [4374,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","500.0","1.29","161.7","0","0.01","0","10.26","0","77.78","99.55","49.98"], [4375,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","550.0","1.71","111.7","256","0.11","0","9.78","0","46.62","40.72","3.292"], [4376,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","600.0","2.43","105.4","0","-0.18","66","9.52","0","29.19","40.77","20.04"], [4377,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","650.0","2.84","104.9","0","-0.08","0","9.36","0","17.72","29.34","16.87"], [4378,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","700.0","3.02","105.4","0","-0.08","0","8.89","0","11.08","13.35","6.539"], [4379,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","750.0","3.56","90.0","0","0.05","0","8.34","0","18.72","8.089","8.968"], [4380,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","800.0","3.19","89.0","0","0.1","0","7.73","0","27.88","8.592","16.48"], [4381,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","850.0","2.85","94.8","0","0.05","0","7.49","0","5.772","4.128","19.71"], [4382,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","900.0","2.55","89.4","0","0.28","0","6.87","0","3.021","0.266","3.485"], [4383,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","950.0","6.66","149.5","0","-0.27","0","7.79","0","0.4582","0.37","1.996"], [4384,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1000.0","1.12","179.1","0","-0.08","0","6.68","66","1.513","0.7623","1.008"], [4385,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1050.0","2.74","91.6","0","-0.4","0","7.68","0","1.249","2.914","1.379"], [4386,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1100.0","3.16","98.5","0","-0.33","0","6.67","0","0.5444","3.713","1.489"], [4387,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1150.0","2.63","101.7","0","0.37","0","5.05","0","0.9498","2.506","2.878"], [4388,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1200.0","2.82","71.1","0","-0.62","0","6.84","0","1.026","1.259","2.85"], [4389,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1250.0","3.29","103.9","0","-0.45","0","6.48","0","0.4353","0.451","1.878"], [4390,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1300.0","2.6","105.4","0","0.0","0","4.67","66","0.9031","1.101","0.3577"], [4391,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1350.0","2.45","104.2","0","-0.13","0","73.37","2","0.4469","1.142","0.3093"], [4392,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1400.0","2.04","100.2","0","-0.54","0","9.37","2","0.8987","0.8066","0.7092"], [4393,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1450.0","1.87","117.4","0","-0.22","0","9.85","2","1.293","0.9335","2.635"], [4394,"2025-03-28 18:30:00+00:00","2025-03-28 19:00:00+00:00","25","1500.0","3.36","101.5","0","-0.06","0","9.94","2","0.3982","0.309","2.804"], [4485,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","150.0","2.42","242.4","0","-0.03","2","12.9","0","8.031","5.897","12.38"], [4486,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","200.0","2.57","247.3","0","0.09","66","12.22","0","10.32","3.905","13.71"], [4487,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","250.0","1.99","251.0","0","0.14","66","11.87","0","6.134","2.172","13.38"], [4488,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","300.0","1.36","249.4","0","0.03","0","11.55","0","4.374","1.926","11.73"], [4489,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","350.0","1.18","208.8","256","0.06","0","11.31","0","4.669","0.6081","15.87"], [4490,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","400.0","0.93","172.3","0","0.11","0","10.75","0","18.86","3.679","14.11"], [4491,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","450.0","1.18","127.8","0","-0.14","0","10.65","0","57.3","13.46","5.548"], [4492,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","500.0","1.71","105.6","0","-0.17","66","10.27","0","20.56","37.45","6.223"], [4493,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","550.0","2.54","105.3","0","-0.17","0","10.17","0","9.758","10.68","6.251"], [4494,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","600.0","2.83","104.5","0","-0.89","0","11.02","0","3.609","2.392","2.618"], [4495,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","650.0","2.94","98.4","0","-0.41","66","9.8","0","6.79","2.908","7.808"], [4496,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","700.0","3.26","96.2","0","-0.22","66","9.36","0","12.33","4.254","8.574"], [4497,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","750.0","3.31","99.4","0","0.01","0","8.46","0","18.45","8.438","10.19"], [4498,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","800.0","3.22","103.1","0","-0.22","2","8.31","0","9.931","8.916","11.87"], [4499,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","850.0","3.02","99.6","0","0.11","0","7.26","0","20.66","4.024","8.413"], [4500,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","900.0","2.54","73.8","0","-0.83","0","8.74","0","4.408","2.257","0.8635"], [4501,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","950.0","1.01","91.4","0","-0.18","0","7.65","0","1.967","1.405","0.7962"], [4502,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1000.0","3.05","85.1","0","-0.13","0","7.47","0","1.118","1.308","1.9"], [4503,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1050.0","1.81","104.0","0","-0.08","0","6.77","0","0.8502","0.3","3.676"], [4504,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1100.0","2.23","97.1","0","0.25","0","6.09","0","0.7426","0.4771","3.392"], [4505,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1150.0","2.94","68.6","0","0.43","0","4.39","66","0.6864","0.411","1.083"], [4506,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1200.0","2.82","62.8","0","-0.22","0","-0.06","2","1.175","0.9316","0.9256"], [4507,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1250.0","2.94","88.3","0","-0.25","0","15.13","2","1.429","0.8107","1.454"], [4508,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1300.0","2.66","91.3","0","0.21","0","6.03","130","1.742","0.5885","1.535"], [4509,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1350.0","2.01","100.2","0","-0.45","0","11.23","130","1.231","1.097","0.914"], [4510,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1400.0","3.58","189.4","512","-0.78","0","6.35","2","1.314","0.7147","0.6396"], [4511,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1450.0","2.3","118.2","0","-0.77","0","2.63","2","0.8194","1.062","1.201"], [4512,"2025-03-28 19:00:00+00:00","2025-03-28 19:30:00+00:00","25","1500.0","4.8","188.1","514","-1.0","0","0.64","2","0.7984","0.4814","1.153"], [4603,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","150.0","2.74","270.0","0","-1.1","0","-32.59","2","52.57","25.76","85.66"], [4604,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","200.0","3.44","275.6","0","-1.63","0","15.14","2","16.92","8.14","13.92"], [4605,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","250.0","1.33","50.1","0","-1.74","0","14.73","2","12.33","6.068","8.275"], [4606,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","300.0","0.57","132.6","0","-1.76","0","15.31","2","6.869","6.093","9.156"], [4607,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","350.0","1.03","77.2","0","-1.79","0","14.92","130","6.814","3.741","6.807"], [4608,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","400.0","1.8","81.6","0","-1.57","0","73.71","130","9.26","2.916","18.07"], [4609,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","450.0","1.98","80.8","0","-1.53","0","-80.06","2","24.22","7.938","45.13"], [4610,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","500.0","3.26","176.6","512","-1.31","0","53.68","130","19.37","11.61","13.95"], [4611,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","550.0","3.36","249.6","512","-1.54","0","12.99","66","4.012","4.183","9.418"], [4612,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","600.0","4.15","83.7","0","-1.18","0","45.41","130","4.382","5.548","5.32"], [4613,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","650.0","3.99","85.9","0","-0.97","0","50.91","2","3.479","5.099","6.316"], [4614,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","700.0","4.18","87.3","0","-0.79","0","-32.83","130","3.681","5.861","6.904"], [4615,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","750.0","3.96","87.2","0","-1.53","66","49.26","2","7.026","7.821","12.74"], [4616,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","800.0","3.89","90.4","0","-0.76","0","-54.47","130","6.609","2.847","9.713"], [4617,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","850.0","3.93","90.0","0","-1.24","0","-77.62","130","5.877","2.279","3.172"], [4618,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","900.0","4.44","86.8","0","-0.32","0","71.76","130","5.23","0.7077","1.79"], [4619,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","950.0","8.22","41.5","512","-1.77","0","-48.7","130","3.095","0.5892","5.5"], [4620,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1000.0","4.04","98.8","0","-0.62","0","-33.62","130","2.163","1.141","4.556"], [4621,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1050.0","3.07","90.5","0","-0.06","0","18.39","2","2.085","2.02","5.745"], [4622,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1100.0","3.27","93.7","0","-0.02","0","-69.02","130","1.866","1.63","6.929"], [4623,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1150.0","2.93","96.7","0","-0.1","0","-23.0","130","0.6289","6.646","6.68"], [4624,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1200.0","2.52","96.1","0","-0.08","0","-0.36","2","0.3704","1.468","5.691"], [4625,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1250.0","1.39","150.1","0","0.23","0","-63.24","130","1.038","1.636","4.059"], [4626,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1300.0","1.57","89.7","0","-0.14","0","50.64","130","1.757","1.568","0.8705"], [4627,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1350.0","1.86","116.9","0","-0.1","0","5.78","2","1.72","2.79","0.2993"], [4628,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1400.0","2.12","119.3","0","-0.08","0","-61.0","130","0.8491","4.627","0.3301"], [4629,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1450.0","1.55","64.9","0","0.52","0","-56.1","130","0.3915","1.727","0.444"], [4630,"2025-03-28 19:30:00+00:00","2025-03-28 20:00:00+00:00","25","1500.0","2.37","82.2","0","0.39","0","-33.29","2","0.2534","1.995","0.2661"], [4721,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","150.0","2.89","190.2","256","-0.45","2","64.85","130","18.18","17.92","27.24"], [4722,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","200.0","2.17","175.0","256","-0.94","66","71.94","130","13.33","8.402","13.92"], [4723,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","250.0","1.64","159.8","256","-1.12","66","6.61","130","14.31","5.572","8.587"], [4724,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","300.0","2.54","88.3","0","-1.16","0","-57.45","130","5.209","6.475","4.912"], [4725,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","350.0","1.77","95.6","0","-1.18","0","13.33","130","7.067","9.013","3.607"], [4726,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","400.0","3.25","90.6","0","-0.47","0","10.89","2","7.555","10.55","9.867"], [4727,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","450.0","3.6","92.4","0","-0.4","0","10.55","2","8.299","27.35","14.59"], [4728,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","500.0","4.14","100.3","0","-0.45","0","10.19","2","2.726","35.84","71.0"], [4729,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","550.0","4.46","81.7","0","-0.44","0","10.27","2","3.128","16.6","15.87"], [4730,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","600.0","4.72","78.4","0","-0.26","0","9.91","2","7.851","3.508","4.865"], [4731,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","650.0","4.28","78.5","0","0.27","0","8.9","2","4.826","2.802","5.47"], [4732,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","700.0","3.84","77.8","0","-0.46","0","9.51","2","4.278","3.37","2.534"], [4733,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","750.0","3.57","91.9","0","0.26","0","13.99","130","2.746","3.932","2.854"], [4734,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","800.0","3.26","90.0","0","0.18","0","-8.47","130","3.916","4.191","3.442"], [4735,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","850.0","4.94","264.0","512","-1.67","0","22.04","130","6.323","6.903","8.789"], [4736,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","900.0","2.77","268.6","512","-1.26","0","-66.21","130","4.988","4.234","9.732"], [4737,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","950.0","2.93","84.9","0","-0.16","0","15.74","130","2.802","1.623","4.154"], [4738,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1000.0","3.23","74.8","0","-0.29","0","5.68","130","5.197","4.45","0.9212"], [4739,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1050.0","2.48","87.5","0","-0.12","0","-6.9","2","1.907","3.696","1.77"], [4740,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1100.0","1.82","99.2","0","-0.2","0","47.77","130","2.267","1.205","1.641"], [4741,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1150.0","2.26","77.6","0","-0.14","0","47.61","130","2.079","1.956","1.935"], [4742,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1200.0","1.68","86.9","0","-0.18","0","48.76","130","3.177","3.679","4.009"], [4743,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1250.0","1.59","89.3","0","0.01","0","11.32","130","1.86","1.126","3.052"], [4744,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1300.0","0.5","108.6","0","0.52","0","27.37","2","2.32","1.251","1.358"], [4745,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1350.0","1.74","155.7","0","0.49","0","-33.64","2","1.919","1.151","0.5529"], [4746,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1400.0","1.35","73.4","768","0.55","0","-27.13","130","1.667","1.656","1.373"], [4747,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1450.0","2.45","141.5","514","0.33","0","58.3","130","1.223","0.8842","1.151"], [4748,"2025-03-28 20:00:00+00:00","2025-03-28 20:30:00+00:00","25","1500.0","4.7","170.4","768","-0.84","0","14.96","130","0.3653","0.3562","1.29"], [4839,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","150.0","0.83","150.6","2","0.18","0","61.67","2","6.158","13.96","1.931"], [4840,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","200.0","1.15","110.5","0","0.2","0","11.83","2","1.849","8.049","1.167"], [4841,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","250.0","1.34","121.9","0","0.13","66","19.28","130","6.716","30.55","1.233"], [4842,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","300.0","2.08","89.1","0","-0.06","0","11.2","2","10.13","22.06","5.909"], [4843,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","350.0","2.57","85.8","0","0.04","0","11.0","2","23.01","14.42","5.361"], [4844,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","400.0","2.31","90.2","0","0.04","0","10.72","2","25.17","22.36","8.989"], [4845,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","450.0","2.51","95.3","0","0.01","0","9.84","2","23.24","45.21","15.65"], [4846,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","500.0","3.25","94.8","0","0.09","0","9.5","2","28.19","44.39","7.279"], [4847,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","550.0","4.02","100.6","0","0.09","0","9.74","2","18.99","14.41","2.152"], [4848,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","600.0","4.28","100.5","0","0.06","0","9.92","2","9.529","24.63","6.119"], [4849,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","650.0","4.18","94.2","0","0.05","0","-81.6","130","3.466","4.05","4.707"], [4850,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","700.0","4.05","94.3","0","0.11","0","-48.91","130","1.7","3.747","2.448"], [4851,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","750.0","3.44","93.5","0","0.09","0","8.8","130","3.056","3.992","1.313"], [4852,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","800.0","3.42","79.9","0","-0.54","0","73.18","2","2.163","5.329","0.9488"], [4853,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","850.0","2.71","84.6","0","0.37","0","46.76","130","2.165","4.455","0.4814"], [4854,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","900.0","1.93","85.4","0","0.12","0","-37.28","130","2.241","2.464","0.8132"], [4855,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","950.0","3.09","90.4","0","0.39","0","29.62","2","3.112","2.431","1.069"], [4856,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1000.0","2.6","94.9","0","0.25","0","25.2","130","6.928","4.129","4.43"], [4857,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1050.0","2.41","101.4","0","0.25","0","65.43","130","7.473","5.963","2.304"], [4858,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1100.0","2.67","103.5","0","0.3","0","-21.32","2","3.387","6.85","1.724"], [4859,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1150.0","2.82","105.8","0","0.15","0","62.81","2","1.716","3.441","1.668"], [4860,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1200.0","3.07","102.8","0","-0.05","0","-53.11","130","0.279","3.655","0.4767"], [4861,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1250.0","4.25","153.7","0","-0.13","0","18.05","130","1.416","2.836","0.6427"], [4862,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1300.0","6.18","179.4","512","-1.09","0","-82.3","130","0.9261","1.865","0.6339"], [4863,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1350.0","3.31","141.7","0","0.57","0","72.56","2","0.8467","2.067","0.515"], [4864,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1400.0","1.82","171.0","0","-0.5","0","56.55","130","1.437","2.628","1.146"], [4865,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1450.0","2.1","167.9","0","-0.56","0","48.86","130","3.54","2.054","2.035"], [4866,"2025-03-28 20:30:00+00:00","2025-03-28 21:00:00+00:00","25","1500.0","3.15","168.6","0","-0.49","0","74.62","130","6.295","2.207","1.337"], [4957,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","150.0","1.29","78.6","256","-0.11","66","62.64","2","1.948","15.05","7.437"], [4958,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","200.0","1.0","20.4","0","-0.05","2","12.42","2","5.836","16.94","19.12"], [4959,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","250.0","1.15","35.6","0","-0.03","0","11.93","2","5.794","8.06","11.45"], [4960,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","300.0","1.24","42.2","0","-0.1","0","11.6","2","6.378","8.411","8.989"], [4961,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","350.0","1.31","67.4","0","-0.06","0","10.91","130","8.029","7.219","4.435"], [4962,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","400.0","1.65","63.8","0","-0.03","0","-34.85","2","8.887","5.062","5.598"], [4963,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","450.0","2.18","70.6","0","0.09","0","38.02","130","13.47","3.356","13.67"], [4964,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","500.0","2.24","67.5","0","0.01","0","30.48","130","10.85","3.488","17.06"], [4965,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","550.0","2.1","76.3","0","0.24","0","-81.06","130","4.496","3.692","8.4"], [4966,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","600.0","2.08","98.9","0","0.26","66","-82.23","130","9.447","6.56","5.8"], [4967,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","650.0","2.36","110.7","0","-0.23","2","-33.8","2","3.477","2.909","2.882"], [4968,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","700.0","2.87","94.0","0","0.07","0","60.27","130","2.55","1.81","1.802"], [4969,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","750.0","2.43","99.2","0","0.22","0","-47.01","2","5.658","8.154","9.083"], [4970,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","800.0","2.66","99.6","0","-0.15","0","-21.48","130","5.347","9.584","3.969"], [4971,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","850.0","4.04","253.3","512","1.27","0","6.61","130","6.613","4.721","12.69"], [4972,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","900.0","3.83","81.8","0","0.9","0","55.45","130","3.506","4.088","7.238"], [4973,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","950.0","3.11","88.6","0","0.74","0","11.41","130","4.587","3.856","2.838"], [4974,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1000.0","2.93","104.0","0","0.47","0","-81.63","2","11.32","10.17","3.943"], [4975,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1050.0","3.06","107.5","0","0.37","0","43.63","130","10.22","8.906","4.453"], [4976,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1100.0","3.38","107.0","0","-0.16","0","13.34","130","3.346","2.753","3.782"], [4977,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1150.0","2.92","116.7","0","0.19","0","53.8","130","2.34","2.625","3.077"], [4978,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1200.0","2.04","133.2","0","0.48","0","-63.83","130","0.7934","2.373","0.9103"], [4979,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1250.0","2.2","110.2","0","0.06","0","-49.03","130","1.092","1.23","1.872"], [4980,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1300.0","3.62","116.2","0","-0.15","0","-80.17","130","1.033","1.635","3.177"], [4981,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1350.0","2.11","107.5","0","0.56","0","72.81","130","1.678","2.78","1.618"], [4982,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1400.0","1.13","105.8","0","0.06","0","46.65","130","0.8768","2.674","1.049"], [4983,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1450.0","3.28","79.2","0","-0.13","0","-42.51","2","2.262","2.69","1.797"], [4984,"2025-03-28 21:00:00+00:00","2025-03-28 21:30:00+00:00","25","1500.0","2.98","89.3","0","-0.01","0","48.45","130","4.77","1.831","1.757"], [5075,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","150.0","2.06","69.0","0","-0.12","2","62.39","2","6.202","34.84","26.37"], [5076,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","200.0","2.46","71.0","0","-0.17","66","12.21","2","6.442","86.2","12.78"], [5077,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","250.0","2.56","68.0","0","-0.16","0","23.85","130","3.157","50.46","7.778"], [5078,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","300.0","2.66","62.3","0","-0.17","0","11.73","130","1.548","8.317","3.853"], [5079,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","350.0","2.46","67.9","0","-0.29","0","39.48","130","1.028","6.867","2.48"], [5080,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","400.0","2.14","26.0","0","-0.32","0","-64.18","2","2.791","3.136","3.272"], [5081,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","450.0","2.21","41.9","0","-0.29","0","30.41","130","1.14","3.788","2.22"], [5082,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","500.0","2.12","67.8","0","-0.17","0","-39.03","130","3.516","5.108","16.45"], [5083,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","550.0","1.98","73.0","0","-0.07","66","-30.95","2","8.157","21.56","41.83"], [5084,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","600.0","2.02","81.1","0","-0.18","66","36.86","130","28.66","27.4","16.45"], [5085,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","650.0","2.05","89.1","0","-0.2","0","19.41","2","33.39","9.355","2.446"], [5086,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","700.0","2.17","95.8","0","-0.1","0","-29.38","130","17.18","8.858","1.612"], [5087,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","750.0","2.19","96.1","0","-0.09","0","45.74","130","6.307","3.514","1.323"], [5088,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","800.0","1.96","96.7","0","0.23","0","-55.67","130","17.82","2.358","2.716"], [5089,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","850.0","2.29","90.1","0","-0.56","0","-74.56","130","16.9","1.778","2.111"], [5090,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","900.0","2.41","82.8","0","-0.26","66","-59.99","130","7.066","1.931","2.16"], [5091,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","950.0","2.85","97.3","0","-0.54","0","-60.44","130","3.415","1.906","1.813"], [5092,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1000.0","2.08","97.6","0","0.12","0","72.31","2","5.702","2.813","2.052"], [5093,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1050.0","1.72","113.1","0","0.18","0","-75.89","2","8.418","5.168","1.606"], [5094,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1100.0","1.65","125.4","0","0.2","0","-16.51","2","3.312","3.677","2.101"], [5095,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1150.0","2.58","150.0","0","0.16","0","2.75","130","4.139","1.331","0.5137"], [5096,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1200.0","1.89","123.2","0","0.3","0","-76.83","130","2.618","0.6498","0.2299"], [5097,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1250.0","2.66","160.9","0","0.04","0","24.13","2","1.915","1.771","1.593"], [5098,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1300.0","2.99","147.1","0","0.48","0","65.55","2","1.917","1.92","1.157"], [5099,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1350.0","3.51","82.1","0","0.87","0","-17.98","130","1.425","1.856","2.679"], [5100,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1400.0","4.12","115.3","512","1.05","0","-14.26","130","0.5407","1.137","1.862"], [5101,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1450.0","3.51","114.6","0","0.68","0","48.09","2","0.7522","0.1521","2.408"], [5102,"2025-03-28 21:30:00+00:00","2025-03-28 22:00:00+00:00","25","1500.0","3.66","121.2","0","0.51","0","-51.53","130","0.4719","0.5659","0.6172"], [5193,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","150.0","2.02","75.8","0","0.14","66","61.83","2","184.9","15.28","498.9"], [5194,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","200.0","2.33","80.4","0","0.02","2","12.41","2","106.6","15.26","364.9"], [5195,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","250.0","2.79","78.8","0","-0.09","2","24.44","130","146.9","3.325","128.5"], [5196,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","300.0","3.57","69.8","0","-0.05","0","11.39","2","118.9","3.007","79.09"], [5197,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","350.0","3.8","73.1","0","-0.13","0","-8.21","130","138.4","4.78","55.91"], [5198,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","400.0","4.46","64.4","0","-0.09","0","11.01","2","59.69","5.405","78.26"], [5199,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","450.0","4.36","63.5","0","-0.12","0","42.28","2","21.0","8.6","17.59"], [5200,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","500.0","4.01","67.8","0","0.2","0","10.46","2","6.103","10.92","4.349"], [5201,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","550.0","3.57","73.6","0","-0.17","0","-81.41","2","5.261","2.52","1.931"], [5202,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","600.0","3.34","83.0","0","0.03","0","25.41","130","9.176","2.231","4.438"], [5203,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","650.0","2.91","86.4","0","-0.04","0","-24.16","130","5.452","5.331","4.133"], [5204,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","700.0","2.4","85.7","0","0.02","0","11.44","2","10.05","3.317","2.566"], [5205,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","750.0","3.77","101.1","0","-0.27","66","-73.87","130","3.437","1.314","4.347"], [5206,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","800.0","3.77","59.7","0","-0.05","0","54.52","130","1.628","3.013","3.392"], [5207,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","850.0","4.35","51.1","0","0.21","0","-28.96","130","1.607","2.52","3.415"], [5208,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","900.0","2.29","80.5","0","-0.1","0","-34.75","130","2.546","3.145","4.797"], [5209,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","950.0","1.83","74.8","0","0.22","66","22.97","130","3.957","3.357","3.709"], [5210,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1000.0","1.74","84.5","0","-0.13","0","11.33","130","3.637","1.944","1.44"], [5211,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1050.0","1.67","93.8","0","-0.4","0","13.12","130","4.16","1.584","1.458"], [5212,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1100.0","1.41","93.8","0","-0.35","0","73.03","130","2.505","1.567","3.181"], [5213,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1150.0","1.54","123.6","0","0.07","0","48.08","130","0.5993","0.8942","1.09"], [5214,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1200.0","1.68","129.1","0","-0.08","0","17.47","130","0.514","0.8101","0.6063"], [5215,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1250.0","2.04","123.0","0","-0.3","0","8.51","130","0.7963","1.761","1.276"], [5216,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1300.0","4.39","149.3","0","1.11","0","-28.45","2","0.5838","1.649","1.035"], [5217,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1350.0","2.42","137.7","0","0.2","0","-41.69","130","0.464","0.6258","1.243"], [5218,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1400.0","3.46","178.1","0","-0.09","0","27.36","2","1.683","0.6074","2.179"], [5219,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1450.0","11.84","67.8","514","-2.75","0","9.1","130","1.298","0.1352","1.115"], [5220,"2025-03-28 22:00:00+00:00","2025-03-28 22:30:00+00:00","25","1500.0","6.12","192.2","512","-2.44","0","-29.12","130","1.232","0.2474","0.7078"], [5311,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","150.0","2.45","54.8","0","0.01","0","62.87","2","43.71","28.55","84.56"], [5312,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","200.0","2.89","61.7","0","-0.2","66","12.14","2","54.46","11.08","74.68"], [5313,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","250.0","3.32","61.1","0","0.0","0","12.03","2","29.15","8.682","35.53"], [5314,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","300.0","3.32","61.7","0","-0.07","0","11.55","2","26.15","6.657","5.735"], [5315,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","350.0","3.14","64.3","0","0.02","0","-23.36","2","10.91","4.002","2.104"], [5316,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","400.0","3.02","66.6","0","-0.3","0","30.85","130","2.367","3.08","2.432"], [5317,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","450.0","2.91","72.2","0","-0.07","0","73.97","130","1.08","2.447","1.878"], [5318,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","500.0","2.64","82.8","0","0.4","0","45.53","130","2.642","1.779","1.876"], [5319,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","550.0","2.37","97.0","0","-0.31","0","19.07","130","2.72","1.213","1.936"], [5320,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","600.0","1.6","96.1","0","-0.19","0","4.69","130","2.197","0.9683","1.554"], [5321,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","650.0","1.98","83.9","0","0.62","0","-36.93","130","6.84","1.41","1.075"], [5322,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","700.0","1.81","113.6","0","-0.18","0","-66.33","130","4.819","1.681","3.52"], [5323,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","750.0","1.86","102.0","0","-0.25","0","-55.26","130","4.888","2.658","3.409"], [5324,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","800.0","1.57","126.1","0","-0.63","0","-27.11","130","2.361","1.317","0.9998"], [5325,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","850.0","1.65","85.2","0","-3.89","2","-26.12","130","1.192","0.7952","1.262"], [5326,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","900.0","1.59","60.4","0","-2.51","66","27.62","130","1.609","1.691","1.22"], [5327,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","950.0","1.93","57.5","0","-0.43","0","-40.79","2","2.774","1.516","1.457"], [5328,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1000.0","2.37","74.7","0","0.06","0","73.81","130","2.842","3.282","1.569"], [5329,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1050.0","2.37","83.5","0","0.12","0","-76.74","130","2.713","2.378","1.575"], [5330,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1100.0","1.81","72.4","0","-0.11","0","-11.91","130","1.68","0.6852","2.986"], [5331,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1150.0","2.16","84.4","0","0.47","0","-78.52","2","1.844","0.9491","1.582"], [5332,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1200.0","0.96","95.2","0","-0.08","0","-80.05","130","0.7677","1.154","1.533"], [5333,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1250.0","1.69","120.0","0","-0.4","0","-65.88","130","1.164","3.155","1.053"], [5334,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1300.0","1.88","125.6","0","-0.6","0","-51.36","2","2.265","4.174","1.744"], [5335,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1350.0","5.46","74.9","512","-1.0","0","-24.53","130","2.991","6.37","1.395"], [5336,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1400.0","7.47","125.2","0","-0.93","0","-54.6","130","5.429","2.922","3.898"], [5337,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1450.0","9.52","145.3","0","-0.2","0","51.26","130","1.55","1.489","2.723"], [5338,"2025-03-28 22:30:00+00:00","2025-03-28 23:00:00+00:00","25","1500.0","8.64","134.7","0","0.02","0","38.55","130","1.409","3.248","1.829"], [5429,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","150.0","3.06","62.5","0","0.06","2","62.22","2","39.89","99.87","43.55"], [5430,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","200.0","2.84","60.5","0","0.12","2","11.95","2","7.034","16.78","15.29"], [5431,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","250.0","2.65","63.8","0","0.19","0","11.66","2","5.994","16.32","9.674"], [5432,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","300.0","2.38","70.7","0","0.21","0","11.27","2","6.056","9.855","4.284"], [5433,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","350.0","2.13","85.4","0","0.22","0","44.01","130","3.439","5.087","1.291"], [5434,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","400.0","2.24","81.7","0","0.28","66","-67.5","2","2.519","2.194","3.575"], [5435,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","450.0","1.83","83.4","0","0.31","66","4.82","2","2.714","1.603","3.464"], [5436,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","500.0","2.11","98.1","0","0.14","0","-25.97","130","4.053","6.003","1.24"], [5437,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","550.0","2.23","100.4","0","0.25","66","36.81","2","5.391","9.71","4.014"], [5438,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","600.0","2.52","92.9","0","-0.21","0","68.5","130","6.697","3.69","2.154"], [5439,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","650.0","2.56","92.7","0","-0.31","66","9.91","2","8.534","2.221","2.236"], [5440,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","700.0","2.72","92.0","0","-0.35","66","71.15","2","7.943","2.764","5.399"], [5441,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","750.0","2.66","82.7","0","0.1","0","47.44","130","4.182","2.172","3.5"], [5442,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","800.0","2.38","91.9","0","0.1","0","-82.05","130","2.363","1.643","1.481"], [5443,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","850.0","2.52","98.8","0","-0.07","0","63.3","2","1.317","2.062","1.25"], [5444,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","900.0","2.9","92.1","0","0.43","66","19.7","2","2.331","2.348","1.528"], [5445,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","950.0","3.08","96.2","0","-0.24","0","-80.21","130","1.936","0.689","0.7444"], [5446,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1000.0","2.38","83.7","0","-0.14","0","52.26","2","1.24","1.071","0.5185"], [5447,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1050.0","2.96","102.3","0","-0.53","0","-34.19","2","0.664","0.8932","0.9551"], [5448,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1100.0","1.46","87.7","0","0.47","0","16.96","130","1.95","1.209","2.343"], [5449,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1150.0","1.02","70.7","0","0.17","0","-46.92","130","1.574","1.969","2.582"], [5450,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1200.0","0.73","133.5","0","0.57","0","-28.72","2","1.013","1.024","0.64"], [5451,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1250.0","0.85","92.8","0","1.06","0","-39.77","130","0.5288","0.2363","1.109"], [5452,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1300.0","0.25","240.6","0","0.03","0","39.81","130","0.7884","0.2607","0.5098"], [5453,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1350.0","3.41","137.5","768","-0.28","0","-44.37","2","0.5411","0.3551","0.2157"], [5454,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1400.0","6.1","257.9","512","-0.5","0","44.95","130","1.179","0.5669","0.1228"], [5455,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1450.0","8.95","239.8","514","-1.55","0","58.03","130","1.145","0.1945","0.4328"], [5456,"2025-03-28 23:00:00+00:00","2025-03-28 23:30:00+00:00","25","1500.0","5.22","179.4","0","0.54","0","10.43","2","0.2095","0.9643","1.16"], [5547,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","150.0","1.7","83.9","0","0.11","2","37.99","2","48.18","21.92","21.29"], [5548,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","200.0","1.48","99.1","0","-0.09","2","12.27","2","70.14","23.41","8.614"], [5549,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","250.0","1.54","100.7","0","0.18","66","11.9","2","20.4","39.7","12.12"], [5550,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","300.0","1.65","100.6","0","0.0","0","11.57","2","36.7","49.19","67.17"], [5551,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","350.0","1.89","96.1","0","0.0","0","10.54","2","32.73","24.18","21.07"], [5552,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","400.0","2.0","95.0","0","0.0","0","-17.1","130","11.17","6.079","9.028"], [5553,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","450.0","2.11","103.2","0","0.08","0","66.78","130","17.64","15.12","2.618"], [5554,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","500.0","2.4","102.1","0","0.13","0","-24.98","130","5.198","27.83","3.435"], [5555,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","550.0","2.42","92.4","0","0.26","66","8.85","2","9.21","24.8","10.17"], [5556,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","600.0","2.96","86.7","0","0.2","0","9.3","2","10.62","13.13","7.434"], [5557,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","650.0","3.14","87.1","0","0.28","0","8.23","2","13.92","13.3","6.659"], [5558,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","700.0","3.8","91.6","0","0.15","0","8.24","2","15.17","11.07","8.706"], [5559,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","750.0","3.42","90.5","0","-0.06","0","-80.59","130","2.636","2.194","11.45"], [5560,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","800.0","3.34","166.2","512","-1.06","0","-63.95","130","1.811","2.747","8.294"], [5561,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","850.0","3.03","96.5","0","-0.16","0","-45.99","130","1.629","2.734","4.092"], [5562,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","900.0","2.75","124.1","0","0.0","66","-74.16","130","1.727","1.582","1.821"], [5563,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","950.0","2.27","125.4","0","-0.3","0","69.5","130","1.961","2.747","1.001"], [5564,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1000.0","2.27","113.5","0","-0.16","0","2.41","130","2.079","1.308","1.862"], [5565,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1050.0","2.36","88.7","0","-0.15","0","68.93","130","0.6573","1.584","2.72"], [5566,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1100.0","1.91","107.3","0","0.02","0","-76.7","130","1.431","0.6035","1.638"], [5567,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1150.0","0.66","116.4","0","-0.43","0","-4.22","130","1.703","0.1608","0.3807"], [5568,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1200.0","2.33","75.1","0","-0.33","0","-22.38","130","1.589","0.504","0.8766"], [5569,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1250.0","2.18","56.7","0","0.11","0","71.11","130","0.5656","0.4788","0.8968"], [5570,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1300.0","2.55","29.9","0","-0.22","0","61.8","130","0.1906","1.677","0.4119"], [5571,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1350.0","5.83","80.4","768","0.35","0","69.69","2","0.1995","0.863","0.09787"], [5572,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1400.0","7.45","153.1","768","0.75","0","24.54","2","0.2432","0.2441","0.3673"], [5573,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1450.0","5.33","45.8","0","-0.79","66","-79.52","130","0.3897","0.289","0.9396"], [5574,"2025-03-28 23:30:00+00:00","2025-03-29 00:00:00+00:00","25","1500.0","1.43","98.4","0","-0.54","66","-18.13","130","0.3806","0.2863","1.209"] ]}