{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","150.0","1.65","123.2","0","-0.25","66","-64.31","130","4392.0","440.6","2786.0"],
    [2,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","200.0","2.26","113.6","0","-0.28","0","-42.39","2","1583.0","2720.0","1542.0"],
    [3,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","250.0","2.56","109.0","0","-0.38","0","-76.55","130","1964.0","4213.0","3321.0"],
    [4,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","300.0","2.77","104.7","0","-0.46","0","28.54","2","1351.0","234.4","2717.0"],
    [5,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","350.0","2.81","81.0","0","-0.44","0","28.22","2","170.4","14.04","200.7"],
    [6,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","400.0","3.64","84.7","0","-0.33","0","27.88","2","74.0","47.98","92.27"],
    [7,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","450.0","3.62","92.3","0","-0.36","0","27.49","2","66.15","46.76","108.8"],
    [8,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","500.0","4.16","95.5","0","-0.24","0","27.08","2","103.3","54.24","119.0"],
    [9,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","550.0","4.23","108.4","0","-0.2","0","27.34","2","144.0","34.51","108.7"],
    [10,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","600.0","5.25","97.6","0","-0.19","0","27.35","2","114.0","102.3","76.84"],
    [11,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","650.0","6.06","93.9","0","-0.21","0","-39.81","130","29.19","56.41","71.1"],
    [12,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","700.0","6.08","91.4","0","-0.2","0","-40.88","2","20.23","23.91","75.27"],
    [13,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","750.0","6.02","87.4","0","-0.05","0","-38.25","130","27.08","11.61","13.13"],
    [14,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","800.0","5.8","94.5","0","-0.02","0","-13.97","130","25.23","16.67","26.62"],
    [15,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","850.0","3.7","68.1","0","0.04","0","20.64","130","11.01","59.45","66.72"],
    [16,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","900.0","2.18","46.4","0","0.01","0","61.69","2","10.85","35.19","26.24"],
    [17,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","950.0","2.55","340.7","0","-0.11","0","31.73","130","9.434","4.287","5.534"],
    [18,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1000.0","3.41","339.5","0","-0.04","0","65.04","2","6.011","1.41","2.439"],
    [19,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1050.0","4.01","289.3","0","-0.09","0","2.69","130","2.139","2.246","2.695"],
    [20,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1100.0","5.15","284.5","0","0.0","0","2.54","2","1.328","2.387","3.813"],
    [21,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1150.0","6.13","283.9","0","0.08","0","-74.96","130","0.598","2.818","5.9"],
    [22,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1200.0","5.43","279.6","0","0.18","0","-65.24","130","2.36","2.46","3.555"],
    [23,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1250.0","5.11","279.1","0","0.29","0","-42.54","130","4.872","4.261","2.155"],
    [24,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1300.0","5.05","271.2","0","0.28","0","-22.67","130","5.264","3.094","3.83"],
    [25,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1350.0","4.71","264.8","0","0.25","0","-74.62","130","2.892","2.336","3.942"],
    [26,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1400.0","4.26","265.2","0","-0.2","0","-2.16","130","1.286","1.796","0.8037"],
    [27,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1450.0","5.7","279.8","0","-0.08","0","-30.09","2","1.238","1.082","0.1562"],
    [28,"2024-07-24 00:00:00+00:00","2024-07-24 00:30:00+00:00","25","1500.0","5.77","266.3","0","0.31","0","46.34","130","1.259","1.718","1.339"],
    [119,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","150.0","1.36","80.7","0","-0.16","66","56.77","130","636.4","550.8","902.4"],
    [120,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","200.0","1.5","60.6","0","-0.22","0","-16.45","130","4458.0","2613.0","13780.0"],
    [121,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","250.0","2.38","58.2","0","-0.24","0","-12.73","2","471.8","397.9","2990.0"],
    [122,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","300.0","2.82","55.0","256","-0.3","0","47.28","2","1139.0","18.71","618.6"],
    [123,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","350.0","3.08","67.9","0","-0.22","0","-76.33","130","1817.0","167.1","434.4"],
    [124,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","400.0","2.84","80.5","0","-0.18","0","12.05","2","622.7","291.2","359.2"],
    [125,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","450.0","2.87","93.9","0","-0.05","0","7.39","2","343.5","340.5","225.9"],
    [126,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","500.0","3.24","97.4","0","0.1","0","26.16","130","100.3","193.9","381.8"],
    [127,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","550.0","3.77","95.4","0","0.04","0","-31.38","2","202.7","123.8","412.9"],
    [128,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","600.0","3.9","91.5","0","0.04","0","-40.95","130","181.7","81.63","240.2"],
    [129,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","650.0","3.95","93.8","0","0.07","0","-34.43","130","128.3","123.8","144.3"],
    [130,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","700.0","3.79","98.8","0","0.16","0","-82.59","130","170.5","91.88","102.7"],
    [131,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","750.0","3.24","97.2","0","0.16","0","-63.83","2","202.6","118.6","179.5"],
    [132,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","800.0","2.47","88.1","0","0.11","0","-39.5","130","91.79","79.77","106.6"],
    [133,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","850.0","1.83","55.0","0","0.11","0","-82.96","130","21.98","11.23","18.6"],
    [134,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","900.0","1.95","39.1","0","0.15","0","25.89","130","3.188","8.891","5.753"],
    [135,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","950.0","1.35","21.8","0","-0.05","0","44.47","2","2.257","3.695","6.82"],
    [136,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1000.0","2.07","355.8","0","-0.02","0","1.28","130","2.811","4.008","5.599"],
    [137,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1050.0","2.71","336.4","0","-0.02","0","71.34","2","2.935","2.791","2.603"],
    [138,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1100.0","3.12","321.8","0","-0.02","0","-8.08","2","3.749","1.862","4.162"],
    [139,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1150.0","3.13","302.5","0","-0.03","0","32.06","130","5.964","4.164","2.574"],
    [140,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1200.0","3.13","286.7","0","-0.06","0","9.7","130","3.096","2.977","2.661"],
    [141,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1250.0","3.84","266.8","0","0.07","0","18.61","2","3.042","1.056","2.357"],
    [142,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1300.0","3.83","269.2","0","-0.16","0","19.45","130","3.984","2.003","4.679"],
    [143,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1350.0","3.56","273.9","0","-0.15","0","-20.84","2","5.723","4.231","7.016"],
    [144,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1400.0","3.55","278.5","0","0.04","0","1.14","130","2.833","6.075","4.923"],
    [145,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1450.0","3.44","280.8","0","-0.13","0","-4.58","130","1.575","2.705","3.092"],
    [146,"2024-07-24 00:30:00+00:00","2024-07-24 01:00:00+00:00","25","1500.0","3.05","289.2","0","-0.4","0","-60.99","130","1.797","1.955","2.238"],
    [237,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","150.0","1.34","60.3","256","0.18","66","28.1","2","1159.0","771.5","6029.0"],
    [238,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","200.0","1.54","30.4","256","-0.08","0","28.23","2","7767.0","2229.0","21150.0"],
    [239,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","250.0","2.07","57.5","256","-0.24","66","29.25","2","1353.0","139.1","10000.0"],
    [240,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","300.0","2.58","51.9","256","-0.21","0","29.05","2","1638.0","57.82","959.2"],
    [241,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","350.0","2.25","80.0","0","-0.06","0","58.5","130","181.4","127.9","152.2"],
    [242,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","400.0","2.26","94.7","0","0.2","0","-54.69","2","209.6","319.1","107.0"],
    [243,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","450.0","2.34","88.3","0","0.08","0","27.58","2","343.2","247.1","241.1"],
    [244,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","500.0","2.6","82.7","0","0.1","0","26.82","2","300.4","122.0","224.8"],
    [245,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","550.0","3.1","87.6","0","0.09","0","26.48","130","173.7","74.15","211.3"],
    [246,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","600.0","3.72","94.8","0","0.12","0","-4.54","130","157.7","107.4","195.3"],
    [247,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","650.0","4.41","97.1","0","0.14","0","73.18","130","115.4","70.41","125.2"],
    [248,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","700.0","5.06","100.5","0","0.37","0","-82.2","2","83.38","32.61","96.39"],
    [249,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","750.0","4.34","95.5","0","0.34","0","-72.89","130","111.8","49.91","124.1"],
    [250,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","800.0","3.71","91.6","0","0.32","0","6.96","130","31.24","107.7","40.18"],
    [251,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","850.0","3.18","81.5","0","0.22","0","11.51","2","15.25","51.66","15.55"],
    [252,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","900.0","2.16","41.2","0","0.15","0","-28.97","2","1.416","24.71","11.76"],
    [253,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","950.0","1.83","34.3","0","0.3","0","-64.48","130","2.158","15.12","2.74"],
    [254,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1000.0","3.25","349.2","0","-0.02","0","-8.88","2","4.587","1.481","2.813"],
    [255,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1050.0","3.33","323.6","0","-0.09","0","-62.68","2","8.321","4.247","4.543"],
    [256,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1100.0","3.6","308.9","0","0.02","0","-43.64","130","3.812","3.771","3.582"],
    [257,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1150.0","3.75","293.0","0","0.0","0","25.08","2","4.447","5.432","4.003"],
    [258,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1200.0","4.04","284.6","0","-0.02","0","8.24","130","3.288","5.396","4.531"],
    [259,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1250.0","3.71","275.9","0","0.07","0","73.23","130","2.182","2.792","1.763"],
    [260,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1300.0","2.89","280.7","0","-0.09","0","-19.8","130","3.593","5.342","3.082"],
    [261,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1350.0","2.92","285.7","0","-0.18","0","-69.06","2","3.132","5.574","5.208"],
    [262,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1400.0","2.85","296.1","0","0.01","0","-81.69","130","2.65","2.08","0.6707"],
    [263,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1450.0","3.42","282.5","0","-0.19","0","-26.6","130","1.414","0.6625","0.9053"],
    [264,"2024-07-24 01:00:00+00:00","2024-07-24 01:30:00+00:00","25","1500.0","3.25","288.5","0","-0.08","0","-54.99","130","1.053","0.7304","5.072"],
    [355,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","150.0","1.21","44.2","0","-0.07","2","27.91","2","135.4","106.1","30050.0"],
    [356,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","200.0","1.85","56.8","0","-0.19","66","28.79","2","47970.0","1150.0","9543.0"],
    [357,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","250.0","2.66","58.9","0","-0.24","66","28.64","2","9192.0","122.3","369.2"],
    [358,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","300.0","3.28","56.1","0","-0.18","0","-80.11","130","110.9","19.23","95.01"],
    [359,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","350.0","3.08","66.3","0","-0.22","0","27.61","2","120.1","54.56","133.0"],
    [360,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","400.0","3.31","80.1","0","-0.27","0","-75.17","2","173.2","139.1","42.16"],
    [361,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","450.0","4.54","88.1","0","-0.2","0","28.81","130","67.55","89.38","59.03"],
    [362,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","500.0","5.1","89.5","0","-0.21","0","28.36","2","45.99","31.36","34.15"],
    [363,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","550.0","5.38","89.0","0","-0.27","0","-67.58","130","42.61","13.67","17.79"],
    [364,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","600.0","5.43","83.6","0","-0.16","0","35.1","130","15.7","13.07","31.28"],
    [365,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","650.0","5.09","86.6","0","-0.21","0","44.4","130","20.66","12.91","25.66"],
    [366,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","700.0","4.83","87.4","0","-0.04","0","-73.19","130","22.06","8.451","11.12"],
    [367,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","750.0","4.81","90.1","0","-0.02","0","26.51","130","63.69","12.24","24.01"],
    [368,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","800.0","4.61","92.6","0","0.04","0","-71.92","130","53.19","78.6","53.18"],
    [369,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","850.0","4.09","90.8","0","0.06","0","34.36","130","45.61","80.32","66.81"],
    [370,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","900.0","2.95","81.3","0","0.11","0","66.58","2","54.1","54.59","57.86"],
    [371,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","950.0","2.37","64.8","0","0.24","0","-7.69","2","52.73","40.19","19.02"],
    [372,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1000.0","2.39","50.6","0","0.17","0","30.41","2","14.23","12.1","8.918"],
    [373,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1050.0","2.24","7.3","0","0.21","0","-13.01","130","5.803","1.65","3.197"],
    [374,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1100.0","2.91","340.2","0","0.29","0","70.9","130","3.345","3.254","1.915"],
    [375,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1150.0","2.98","317.7","0","0.13","0","-36.42","2","3.449","3.479","1.546"],
    [376,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1200.0","2.42","304.7","0","-0.02","0","-14.75","2","2.134","2.51","1.09"],
    [377,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1250.0","2.34","279.5","0","0.14","0","12.42","130","4.205","1.934","1.672"],
    [378,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1300.0","1.77","284.3","0","0.07","0","19.56","130","3.887","4.73","5.087"],
    [379,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1350.0","2.07","304.3","0","-0.09","0","-34.91","2","16.11","3.607","4.468"],
    [380,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1400.0","1.97","288.1","0","-0.43","0","-21.39","130","12.68","3.105","1.832"],
    [381,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1450.0","2.2","253.6","0","0.17","0","61.62","130","8.064","2.428","0.7554"],
    [382,"2024-07-24 01:30:00+00:00","2024-07-24 02:00:00+00:00","25","1500.0","1.79","274.0","0","0.71","0","65.65","130","1.99","2.272","1.636"],
    [473,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","150.0","2.44","71.0","0","-0.13","66","28.39","2","1613.0","666.6","5823.0"],
    [474,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","200.0","3.1","57.8","0","-0.17","0","28.19","2","711.7","693.1","1704.0"],
    [475,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","250.0","3.97","62.4","0","-0.19","0","28.85","2","417.1","227.3","805.8"],
    [476,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","300.0","4.54","68.2","0","-0.23","66","28.54","2","236.9","63.38","258.6"],
    [477,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","350.0","4.81","79.7","0","-0.05","0","-73.77","130","50.44","9.502","40.11"],
    [478,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","400.0","5.09","86.6","0","0.2","0","-70.54","130","11.06","18.61","40.96"],
    [479,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","450.0","5.25","86.3","0","0.19","0","-55.55","130","31.07","40.69","42.09"],
    [480,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","500.0","5.38","86.9","0","0.19","0","27.41","130","41.09","60.21","37.61"],
    [481,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","550.0","5.82","85.8","0","0.23","0","-71.92","2","28.56","39.58","23.27"],
    [482,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","600.0","5.87","84.6","0","0.2","0","-64.75","2","15.64","16.8","22.06"],
    [483,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","650.0","5.5","86.6","0","0.18","0","65.62","130","10.63","29.14","18.22"],
    [484,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","700.0","4.97","89.9","0","0.04","0","-39.71","2","10.37","32.29","16.95"],
    [485,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","750.0","4.55","95.4","0","0.0","0","46.56","2","32.06","26.42","31.52"],
    [486,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","800.0","3.79","89.9","0","0.01","0","13.78","130","99.9","42.3","33.62"],
    [487,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","850.0","3.13","84.3","0","0.06","0","-79.35","130","82.9","59.05","45.24"],
    [488,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","900.0","2.62","71.6","0","-0.02","0","-38.13","130","32.34","18.9","37.38"],
    [489,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","950.0","2.32","66.2","256","-0.01","0","-57.78","130","11.15","2.172","37.92"],
    [490,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1000.0","2.19","56.8","0","0.11","0","-30.02","2","1.052","2.765","11.63"],
    [491,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1050.0","2.57","358.5","0","0.4","0","32.4","130","3.48","2.309","4.499"],
    [492,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1100.0","2.62","347.1","0","-0.36","0","-56.53","130","3.891","1.74","2.812"],
    [493,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1150.0","2.92","4.1","0","-0.47","0","-40.96","2","1.126","1.55","0.7584"],
    [494,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1200.0","2.33","343.6","0","-0.12","0","37.9","130","0.6891","1.371","0.8353"],
    [495,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1250.0","1.21","331.7","0","-0.59","0","64.24","130","1.438","1.643","1.151"],
    [496,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1300.0","1.38","44.9","0","0.09","0","-65.72","2","1.071","2.163","0.6371"],
    [497,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1350.0","1.38","21.9","0","-0.06","0","-23.84","2","0.6969","5.174","1.14"],
    [498,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1400.0","6.84","324.8","768","0.04","0","-63.49","2","1.201","3.271","0.3732"],
    [499,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1450.0","2.38","93.6","0","-0.07","0","-20.24","2","1.038","5.039","0.5789"],
    [500,"2024-07-24 02:00:00+00:00","2024-07-24 02:30:00+00:00","25","1500.0","3.43","62.4","512","1.28","0","-64.06","130","0.4864","2.66","2.152"],
    [591,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","150.0","4.14","84.9","0","-0.17","66","28.54","2","308.2","3038.0","1506.0"],
    [592,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","200.0","3.29","78.3","0","-0.09","2","28.4","2","67.66","1595.0","165.6"],
    [593,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","250.0","3.18","91.5","0","-0.11","2","28.52","2","43.93","129.3","53.53"],
    [594,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","300.0","3.38","99.7","0","-0.1","2","28.24","2","18.99","48.78","28.39"],
    [595,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","350.0","3.52","102.8","0","0.15","66","28.35","2","24.9","35.16","24.73"],
    [596,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","400.0","3.76","101.9","0","0.2","66","27.95","2","25.68","21.03","21.49"],
    [597,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","450.0","4.04","102.1","0","0.21","66","26.59","2","16.76","30.56","24.06"],
    [598,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","500.0","4.47","103.4","0","0.17","66","27.29","2","10.96","27.91","34.95"],
    [599,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","550.0","4.9","102.4","0","0.21","66","28.18","2","21.9","44.38","48.86"],
    [600,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","600.0","5.49","101.0","0","0.21","66","27.29","2","41.99","41.58","49.38"],
    [601,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","650.0","5.5","101.1","0","-0.02","0","26.27","2","37.82","104.8","71.59"],
    [602,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","700.0","4.97","101.6","0","-0.17","66","-43.73","130","34.85","157.8","81.79"],
    [603,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","750.0","4.56","102.8","0","0.24","66","-47.23","130","14.14","123.6","47.28"],
    [604,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","800.0","3.89","103.4","0","0.24","66","16.43","130","12.63","14.7","21.72"],
    [605,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","850.0","3.12","101.1","0","0.04","0","13.89","130","34.31","13.49","25.67"],
    [606,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","900.0","2.21","92.6","0","0.08","0","-12.69","130","28.67","25.25","24.94"],
    [607,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","950.0","1.82","78.8","0","-0.09","0","-39.33","130","13.75","12.65","21.88"],
    [608,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1000.0","1.51","48.3","0","-0.18","0","-64.16","130","4.742","3.099","7.352"],
    [609,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1050.0","1.74","15.3","0","0.12","0","40.44","130","2.99","2.268","4.857"],
    [610,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1100.0","2.68","344.6","0","0.13","0","-67.11","2","3.786","4.032","4.287"],
    [611,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1150.0","2.91","338.7","0","0.5","0","-57.33","130","4.334","2.445","1.547"],
    [612,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1200.0","2.39","341.8","0","0.09","0","-2.04","130","1.268","2.511","0.8927"],
    [613,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1250.0","2.98","333.4","0","0.29","0","46.15","2","0.8967","1.955","1.248"],
    [614,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1300.0","1.19","293.0","0","0.14","0","-17.8","130","0.9098","7.086","0.831"],
    [615,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1350.0","0.71","317.2","0","-0.11","0","-49.88","130","0.3205","5.793","1.404"],
    [616,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1400.0","4.24","287.3","0","0.8","0","4.33","130","1.049","3.377","1.125"],
    [617,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1450.0","1.44","166.3","0","0.31","0","2.11","2","5.064","3.883","1.222"],
    [618,"2024-07-24 02:30:00+00:00","2024-07-24 03:00:00+00:00","25","1500.0","0.86","68.7","0","-0.64","0","-56.31","130","17.38","3.386","0.7024"],
    [709,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","150.0","2.98","125.9","256","-0.18","0","27.91","2","12290.0","7870.0","1607.0"],
    [710,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","200.0","2.58","126.5","256","-0.18","0","27.94","2","6001.0","3413.0","454.9"],
    [711,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","250.0","2.8","107.9","0","0.17","66","27.99","2","256.7","220.9","99.68"],
    [712,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","300.0","3.39","107.2","0","0.16","66","27.77","2","132.4","384.2","65.77"],
    [713,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","350.0","4.25","107.6","0","0.22","0","27.21","2","38.38","63.64","20.55"],
    [714,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","400.0","4.15","106.3","0","0.18","0","27.29","2","58.16","32.25","54.94"],
    [715,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","450.0","3.52","105.3","0","0.27","66","27.31","2","98.67","91.08","19.42"],
    [716,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","500.0","3.32","108.1","0","0.24","0","27.08","2","40.7","13.67","16.98"],
    [717,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","550.0","3.44","110.3","0","0.31","0","26.86","2","37.09","6.145","16.71"],
    [718,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","600.0","3.81","107.6","0","0.31","0","26.84","2","50.19","12.89","36.41"],
    [719,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","650.0","4.09","110.0","0","0.24","0","26.1","2","49.78","37.94","27.81"],
    [720,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","700.0","3.99","111.5","0","0.11","0","-43.06","2","46.61","20.67","9.755"],
    [721,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","750.0","3.78","112.9","0","0.11","0","-14.47","130","71.66","10.89","6.668"],
    [722,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","800.0","3.87","113.9","0","0.16","0","46.88","130","31.54","16.27","6.816"],
    [723,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","850.0","3.2","109.5","0","0.14","0","-14.72","130","24.25","28.48","3.716"],
    [724,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","900.0","2.53","103.9","0","0.17","0","62.31","130","10.48","18.3","4.144"],
    [725,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","950.0","2.07","89.1","0","0.24","0","14.16","130","7.31","3.259","3.876"],
    [726,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1000.0","2.11","70.6","0","0.08","0","-69.74","130","2.593","2.499","2.2"],
    [727,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1050.0","2.07","48.5","0","0.07","0","-47.54","2","0.5136","0.805","1.112"],
    [728,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1100.0","2.59","12.2","0","0.07","0","5.54","130","0.3054","0.8122","0.792"],
    [729,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1150.0","1.76","19.4","0","0.13","0","-8.37","130","0.6628","0.629","0.2829"],
    [730,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1200.0","2.28","347.6","0","0.04","0","42.73","2","2.017","3.1","0.7865"],
    [731,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1250.0","1.34","0.5","0","0.07","0","-83.92","130","2.002","1.222","0.9258"],
    [732,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1300.0","1.29","339.1","0","0.26","0","-4.32","2","2.551","0.3922","1.095"],
    [733,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1350.0","2.45","279.1","0","0.32","0","36.28","2","2.152","1.021","1.892"],
    [734,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1400.0","2.79","356.0","0","0.49","66","-61.99","130","0.983","0.7138","1.808"],
    [735,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1450.0","3.05","20.8","512","-0.07","66","-48.58","2","0.706","1.427","0.2924"],
    [736,"2024-07-24 03:00:00+00:00","2024-07-24 03:30:00+00:00","25","1500.0","2.13","269.7","0","-0.53","0","-41.84","130","2.156","0.5482","0.3738"],
    [827,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","150.0","1.95","105.7","0","0.16","66","27.21","2","15120.0","27360.0","20140.0"],
    [828,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","200.0","1.9","105.3","0","0.19","0","27.54","2","11470.0","10860.0","11310.0"],
    [829,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","250.0","2.46","97.9","0","0.23","0","27.18","2","437.6","4909.0","2407.0"],
    [830,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","300.0","2.6","93.7","0","0.07","0","27.1","2","676.9","191.0","743.9"],
    [831,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","350.0","2.65","91.7","0","0.21","66","26.8","2","53.57","68.58","16.13"],
    [832,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","400.0","2.57","97.5","0","0.04","0","27.05","2","77.12","125.8","16.38"],
    [833,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","450.0","2.65","101.2","0","-0.04","0","26.72","2","56.91","231.7","78.32"],
    [834,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","500.0","2.62","106.3","0","-0.23","0","26.62","2","61.14","88.74","36.25"],
    [835,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","550.0","2.81","106.8","0","-0.24","0","26.56","2","64.87","15.32","50.37"],
    [836,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","600.0","2.69","108.2","0","-0.25","0","26.59","2","40.79","12.12","12.35"],
    [837,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","650.0","2.87","115.6","0","0.08","2","26.39","2","9.246","14.93","10.26"],
    [838,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","700.0","4.0","109.6","0","0.34","66","-17.2","130","3.334","9.659","6.387"],
    [839,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","750.0","3.73","106.0","0","-0.12","66","25.67","2","4.175","5.015","9.749"],
    [840,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","800.0","3.48","107.5","0","0.03","0","59.26","2","10.82","8.931","11.43"],
    [841,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","850.0","3.65","110.6","0","0.01","0","-83.41","130","13.54","11.7","8.115"],
    [842,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","900.0","2.85","110.7","0","0.04","0","-34.12","130","13.66","16.98","10.43"],
    [843,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","950.0","2.2","104.0","0","0.2","0","35.16","130","6.558","50.62","25.59"],
    [844,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1000.0","2.16","99.4","0","0.14","0","26.53","2","3.044","13.2","13.55"],
    [845,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1050.0","1.73","76.5","0","-0.05","0","-79.67","130","1.604","3.634","8.447"],
    [846,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1100.0","1.56","40.1","0","-0.04","0","-24.53","130","0.4124","5.769","2.804"],
    [847,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1150.0","1.81","4.0","0","-0.05","0","60.03","130","0.3576","11.54","2.232"],
    [848,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1200.0","1.55","9.6","0","0.08","0","0.55","2","1.265","4.882","0.4749"],
    [849,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1250.0","1.25","350.8","0","0.09","0","-14.45","2","1.091","1.913","0.9708"],
    [850,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1300.0","1.18","342.2","0","0.09","0","-25.03","130","3.172","1.87","1.01"],
    [851,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1350.0","1.2","342.3","0","0.08","0","23.78","2","0.693","1.441","0.2299"],
    [852,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1400.0","1.7","323.5","0","0.71","0","44.58","2","0.8214","0.4241","0.2366"],
    [853,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1450.0","1.34","314.1","0","0.34","0","-29.39","130","0.4487","0.4896","0.2103"],
    [854,"2024-07-24 03:30:00+00:00","2024-07-24 04:00:00+00:00","25","1500.0","2.74","323.4","0","-0.01","0","-49.44","130","0.4386","0.344","0.3015"],
    [945,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","150.0","2.46","109.7","0","0.17","66","27.61","2","43760.0","21580.0","2747.0"],
    [946,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","200.0","2.2","102.4","0","0.18","66","27.12","2","26270.0","12300.0","5583.0"],
    [947,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","250.0","2.47","91.6","0","0.14","0","27.39","2","1500.0","1235.0","2259.0"],
    [948,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","300.0","2.48","86.1","0","-0.21","66","27.21","2","158.0","168.5","175.4"],
    [949,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","350.0","2.4","93.5","0","-0.02","0","27.28","2","275.9","475.7","146.9"],
    [950,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","400.0","2.46","101.3","0","0.16","66","26.88","2","458.8","339.7","291.7"],
    [951,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","450.0","2.8","105.6","0","0.14","2","26.68","2","198.3","397.6","110.9"],
    [952,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","500.0","3.83","114.6","0","0.1","2","26.43","2","93.2","395.6","61.66"],
    [953,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","550.0","4.03","112.9","0","0.06","2","26.03","2","6.958","51.67","10.22"],
    [954,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","600.0","4.05","113.9","0","0.16","66","26.03","2","17.2","34.48","12.58"],
    [955,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","650.0","3.7","109.2","0","0.15","2","26.27","2","49.81","73.69","52.55"],
    [956,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","700.0","3.06","110.5","0","0.1","2","26.48","2","130.1","133.3","16.1"],
    [957,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","750.0","3.07","110.9","0","0.11","0","25.88","2","74.46","195.1","19.73"],
    [958,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","800.0","3.4","106.6","0","0.12","0","-72.33","130","26.8","20.68","1.992"],
    [959,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","850.0","3.03","109.1","0","0.48","0","-2.6","130","68.42","12.17","11.55"],
    [960,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","900.0","3.03","111.5","0","0.11","0","69.51","2","14.09","116.3","16.21"],
    [961,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","950.0","2.49","107.6","0","0.08","0","60.66","2","19.03","128.5","8.197"],
    [962,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1000.0","2.46","106.2","0","0.01","0","33.16","130","8.561","18.23","2.548"],
    [963,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1050.0","2.14","96.1","0","0.12","0","-35.98","2","4.665","3.67","6.973"],
    [964,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1100.0","1.4","41.7","0","0.04","0","-63.68","130","1.831","5.95","2.143"],
    [965,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1150.0","1.71","13.4","0","0.11","0","73.63","130","2.61","2.642","2.264"],
    [966,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1200.0","1.58","4.3","0","0.03","0","-36.71","130","1.051","1.075","0.7094"],
    [967,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1250.0","1.35","346.2","0","0.34","66","36.37","130","3.426","4.499","0.9893"],
    [968,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1300.0","1.33","342.9","0","0.25","0","-83.1","130","1.434","2.363","0.7121"],
    [969,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1350.0","1.57","339.8","0","-0.09","0","39.68","130","0.4725","0.6778","0.2044"],
    [970,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1400.0","2.36","357.0","0","0.11","0","-14.95","130","0.3183","0.4471","0.1408"],
    [971,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1450.0","2.33","339.1","0","0.38","0","58.3","130","0.3565","1.028","0.5424"],
    [972,"2024-07-24 04:00:00+00:00","2024-07-24 04:30:00+00:00","25","1500.0","2.78","334.2","0","-0.32","0","-7.91","130","0.4162","1.355","0.4988"],
    [1063,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","150.0","4.25","136.0","256","0.02","2","27.45","0","727.9","503.0","30.68"],
    [1064,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","200.0","3.01","115.7","0","0.11","2","27.16","0","615.8","553.5","1448.0"],
    [1065,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","250.0","2.45","111.8","0","0.14","66","27.31","0","89.78","957.6","576.9"],
    [1066,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","300.0","2.12","106.8","0","0.15","66","27.05","0","862.7","454.5","435.7"],
    [1067,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","350.0","1.94","103.3","0","0.16","0","26.63","0","1306.0","509.2","297.6"],
    [1068,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","400.0","1.91","101.3","0","0.07","0","26.26","0","331.3","1428.0","87.39"],
    [1069,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","450.0","1.95","102.8","0","0.15","0","25.94","0","345.7","1759.0","296.4"],
    [1070,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","500.0","2.24","107.5","0","0.15","0","25.52","0","427.2","316.6","178.7"],
    [1071,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","550.0","3.34","116.0","0","0.16","0","25.63","0","182.6","71.11","49.96"],
    [1072,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","600.0","3.57","129.3","0","0.21","0","25.57","0","36.55","51.79","24.34"],
    [1073,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","650.0","3.57","132.1","0","0.19","0","25.51","0","37.4","30.13","16.43"],
    [1074,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","700.0","3.72","126.0","256","0.23","0","25.52","0","9.525","25.42","2.491"],
    [1075,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","750.0","2.97","144.4","0","0.1","0","25.31","0","0.964","5.315","0.6572"],
    [1076,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","800.0","2.88","159.2","0","-0.19","66","23.38","66","1.162","2.345","0.9496"],
    [1077,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","850.0","2.38","122.7","0","1.63","66","31.96","130","2.201","0.9577","0.4027"],
    [1078,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","900.0","4.03","195.8","256","1.28","0","20.22","2","30.09","2.14","0.08022"],
    [1079,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","950.0","2.3","115.0","0","0.18","0","-61.98","130","29.91","7.511","1.949"],
    [1080,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1000.0","2.62","110.4","0","0.08","0","31.31","2","2.555","4.998","18.43"],
    [1081,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1050.0","2.79","107.0","0","0.12","0","19.36","2","0.2682","25.34","34.17"],
    [1082,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1100.0","1.33","66.9","0","-0.09","0","32.11","2","0.364","7.014","1.075"],
    [1083,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1150.0","1.41","75.4","0","0.09","0","28.34","2","0.3099","1.471","2.592"],
    [1084,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1200.0","0.99","348.2","0","0.08","0","18.43","2","1.611","6.846","1.133"],
    [1085,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1250.0","1.16","358.4","0","0.06","0","15.56","130","6.499","6.341","5.408"],
    [1086,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1300.0","1.15","345.4","0","0.04","0","35.23","2","1.447","2.23","3.115"],
    [1087,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1350.0","1.84","351.2","0","-0.06","0","36.64","2","0.5725","0.6709","0.3035"],
    [1088,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1400.0","1.25","338.7","0","-0.28","0","46.2","130","0.6053","0.7362","0.4603"],
    [1089,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1450.0","1.48","332.4","0","0.23","0","10.62","2","0.2723","1.51","0.3754"],
    [1090,"2024-07-24 04:30:00+00:00","2024-07-24 05:00:00+00:00","25","1500.0","5.09","347.1","0","-0.03","0","24.63","2","0.4318","0.8278","0.3932"],
    [1181,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","150.0","3.63","117.4","0","0.19","66","27.11","0","1641.0","1549.0","473.9"],
    [1182,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","200.0","2.46","122.6","256","0.28","66","27.27","0","3803.0","4902.0","200.6"],
    [1183,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","250.0","1.9","123.4","256","0.25","66","26.94","0","1378.0","1878.0","19.47"],
    [1184,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","300.0","1.55","118.2","256","0.16","0","26.51","0","571.6","162.3","6.046"],
    [1185,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","350.0","1.57","102.9","0","0.15","66","26.25","0","808.2","770.3","100.8"],
    [1186,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","400.0","1.53","101.2","0","0.15","0","26.02","0","787.6","1688.0","342.1"],
    [1187,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","450.0","1.61","93.4","0","0.15","0","25.89","0","695.3","1099.0","1046.0"],
    [1188,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","500.0","1.87","95.0","0","0.15","66","25.72","0","282.7","421.5","148.8"],
    [1189,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","550.0","2.35","113.2","0","-0.12","66","25.63","0","107.1","156.7","28.4"],
    [1190,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","600.0","3.1","147.9","256","-0.02","0","25.54","0","56.59","59.6","25.52"],
    [1191,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","650.0","3.22","145.9","0","-0.2","66","25.67","0","16.03","28.97","7.468"],
    [1192,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","700.0","3.33","146.7","0","0.01","0","25.21","0","16.53","32.56","1.597"],
    [1193,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","750.0","3.16","134.6","0","-0.54","0","26.07","0","35.97","16.42","11.58"],
    [1194,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","800.0","3.59","158.3","0","-0.15","66","25.48","0","4.221","11.17","10.8"],
    [1195,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","850.0","2.84","147.9","0","-2.92","2","25.43","0","0.8995","1.266","1.157"],
    [1196,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","900.0","3.02","165.7","256","0.62","66","25.05","0","2.149","4.526","0.6445"],
    [1197,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","950.0","2.44","122.1","256","-0.26","66","24.57","0","2.119","10.41","1.036"],
    [1198,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1000.0","2.49","114.5","0","0.11","0","24.44","0","0.9676","2.241","0.4489"],
    [1199,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1050.0","2.23","109.7","0","0.02","0","27.14","66","4.174","2.832","1.514"],
    [1200,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1100.0","2.21","108.2","0","0.03","0","32.39","130","8.94","12.3","5.779"],
    [1201,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1150.0","1.91","104.7","0","-0.05","0","15.75","130","2.253","9.846","4.511"],
    [1202,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1200.0","1.06","82.2","0","0.02","0","17.32","2","1.488","1.508","2.264"],
    [1203,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1250.0","1.03","354.1","0","-0.05","0","36.2","2","5.152","2.238","1.778"],
    [1204,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1300.0","0.79","344.7","0","0.11","0","66.82","2","3.433","3.068","0.2685"],
    [1205,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1350.0","0.85","327.2","256","-0.01","0","21.18","2","0.695","0.8337","0.1331"],
    [1206,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1400.0","1.06","342.6","256","-0.04","0","38.48","2","1.008","0.3378","0.2609"],
    [1207,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1450.0","2.39","285.9","0","0.19","0","29.59","2","0.746","0.4983","0.48"],
    [1208,"2024-07-24 05:00:00+00:00","2024-07-24 05:30:00+00:00","25","1500.0","1.73","323.0","0","-0.26","0","13.49","2","0.166","0.5979","0.3648"],
    [1299,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","150.0","2.35","98.9","0","-0.28","66","28.08","0","4300.0","22310.0","11610.0"],
    [1300,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","200.0","2.02","102.5","0","-0.23","0","27.71","0","9803.0","12250.0","6564.0"],
    [1301,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","250.0","1.83","105.1","0","-0.21","0","27.25","0","4270.0","4971.0","2950.0"],
    [1302,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","300.0","1.72","98.3","0","-0.2","0","26.9","0","1669.0","1177.0","1185.0"],
    [1303,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","350.0","1.83","100.2","0","-0.17","0","26.72","0","1184.0","308.8","366.5"],
    [1304,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","400.0","2.19","105.4","0","-0.17","0","26.36","0","302.7","225.4","206.7"],
    [1305,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","450.0","2.52","116.4","0","-0.16","0","26.25","0","458.1","122.4","910.8"],
    [1306,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","500.0","2.64","139.8","0","-0.17","0","26.06","0","699.2","92.5","423.7"],
    [1307,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","550.0","2.98","141.4","0","-0.19","0","26.07","0","180.2","84.41","49.72"],
    [1308,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","600.0","3.11","145.5","0","-0.16","0","25.86","0","37.23","18.48","9.193"],
    [1309,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","650.0","3.03","144.9","0","-0.14","66","25.88","0","31.31","56.15","22.11"],
    [1310,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","700.0","3.1","124.7","0","0.03","2","25.6","0","58.08","18.89","1.833"],
    [1311,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","750.0","3.27","118.9","0","-0.13","66","25.44","0","31.13","22.34","8.465"],
    [1312,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","800.0","3.03","117.7","0","0.01","0","25.39","0","14.7","6.267","2.154"],
    [1313,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","850.0","2.7","116.1","0","-0.36","0","26.17","0","1.254","4.775","0.5759"],
    [1314,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","900.0","2.4","90.8","0","-0.38","0","27.46","2","1.194","3.107","0.3013"],
    [1315,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","950.0","2.51","116.0","0","0.24","0","25.55","66","1.238","1.863","0.497"],
    [1316,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1000.0","2.78","111.1","0","0.2","0","22.27","2","0.6425","2.232","0.4598"],
    [1317,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1050.0","2.38","109.8","0","0.04","0","22.59","130","1.082","2.353","11.02"],
    [1318,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1100.0","2.6","106.4","0","0.03","0","34.62","130","28.72","45.16","86.15"],
    [1319,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1150.0","2.66","106.0","0","0.03","0","24.57","2","65.06","24.63","18.04"],
    [1320,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1200.0","2.31","101.8","0","0.13","0","31.31","2","6.429","4.402","4.833"],
    [1321,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1250.0","2.18","102.7","0","-0.02","0","14.78","130","2.696","3.526","3.834"],
    [1322,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1300.0","1.64","91.6","256","0.1","0","26.76","2","0.9412","1.905","1.941"],
    [1323,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1350.0","0.98","4.9","0","0.1","0","38.09","2","0.3527","1.17","0.1747"],
    [1324,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1400.0","1.06","310.2","0","0.62","0","26.97","130","0.3675","0.9972","0.2889"],
    [1325,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1450.0","3.42","37.3","256","0.26","0","23.68","130","0.2676","0.4735","0.1253"],
    [1326,"2024-07-24 05:30:00+00:00","2024-07-24 06:00:00+00:00","25","1500.0","1.57","326.6","0","0.39","0","13.7","130","0.3696","1.941","0.1122"],
    [1417,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","150.0","2.1","98.4","0","-0.04","0","28.11","0","12750.0","40180.0","7539.0"],
    [1418,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","200.0","2.01","106.7","0","0.03","0","27.67","0","1649.0","11330.0","108.6"],
    [1419,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","250.0","2.1","112.1","0","0.15","66","27.23","0","2928.0","879.4","109.9"],
    [1420,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","300.0","1.97","109.4","0","0.17","66","26.69","0","1042.0","77.14","4.947"],
    [1421,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","350.0","1.83","110.1","0","0.05","2","26.52","0","557.9","92.51","165.6"],
    [1422,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","400.0","2.03","112.5","0","0.1","2","26.25","0","378.6","268.5","24.9"],
    [1423,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","450.0","2.77","154.9","0","0.16","0","26.44","0","221.5","308.9","176.3"],
    [1424,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","500.0","3.2","156.1","0","0.17","0","26.22","0","134.8","194.6","252.4"],
    [1425,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","550.0","3.29","150.4","0","0.13","0","25.96","0","50.49","64.31","49.22"],
    [1426,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","600.0","2.86","151.2","0","0.15","66","25.84","0","122.6","60.9","55.32"],
    [1427,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","650.0","2.84","149.1","0","0.15","66","25.54","0","87.32","116.5","43.85"],
    [1428,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","700.0","2.78","131.1","0","0.16","2","25.29","0","66.12","41.67","35.61"],
    [1429,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","750.0","3.04","115.5","0","0.2","2","25.15","0","137.5","78.44","116.5"],
    [1430,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","800.0","3.06","114.1","0","0.15","2","24.71","0","84.24","105.2","85.53"],
    [1431,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","850.0","2.74","116.5","0","0.2","2","23.92","0","9.487","279.7","49.4"],
    [1432,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","900.0","2.58","125.2","0","0.19","66","23.56","0","4.951","141.0","7.713"],
    [1433,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","950.0","2.37","119.7","0","0.04","0","23.31","0","4.761","11.58","3.815"],
    [1434,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1000.0","2.65","127.4","0","0.23","0","22.19","66","2.861","15.84","0.7103"],
    [1435,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1050.0","2.65","151.8","0","0.15","0","22.45","66","3.958","5.29","2.097"],
    [1436,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1100.0","2.32","122.6","0","0.12","0","22.39","0","4.953","4.422","3.056"],
    [1437,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1150.0","2.44","108.6","0","0.0","0","25.87","130","17.67","26.39","18.38"],
    [1438,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1200.0","2.34","105.7","0","0.03","0","35.23","2","22.74","34.11","23.14"],
    [1439,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1250.0","2.04","99.6","0","0.0","0","31.84","2","9.013","12.6","20.39"],
    [1440,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1300.0","1.73","98.3","0","-0.28","0","16.69","130","0.323","0.4712","3.53"],
    [1441,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1350.0","1.28","2.6","0","0.38","0","22.59","2","0.3534","0.5941","2.205"],
    [1442,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1400.0","1.39","357.6","0","0.05","0","29.26","2","1.071","0.9275","0.76"],
    [1443,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1450.0","1.16","338.9","0","0.03","0","-46.61","130","0.6245","0.9261","0.1414"],
    [1444,"2024-07-24 06:00:00+00:00","2024-07-24 06:30:00+00:00","25","1500.0","1.6","329.0","0","0.51","66","18.14","2","1.291","1.552","0.106"],
    [1535,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","150.0","2.22","92.6","0","-0.04","0","28.51","0","45380.0","1874.0","21400.0"],
    [1536,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","200.0","2.14","90.5","0","0.08","0","27.93","0","8398.0","2217.0","5127.0"],
    [1537,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","250.0","2.46","77.4","0","0.07","0","27.54","0","3308.0","488.3","1295.0"],
    [1538,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","300.0","2.58","85.3","0","0.03","0","27.29","0","1668.0","642.2","905.8"],
    [1539,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","350.0","2.03","87.5","0","0.14","66","26.82","0","573.2","282.3","1267.0"],
    [1540,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","400.0","1.66","142.2","0","0.16","0","26.6","0","509.6","311.8","252.1"],
    [1541,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","450.0","2.63","155.8","0","0.2","0","26.5","0","859.1","601.0","446.2"],
    [1542,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","500.0","3.02","153.2","0","0.19","0","26.38","0","126.7","202.4","64.64"],
    [1543,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","550.0","2.72","148.5","0","0.16","0","25.88","0","10.85","15.76","10.84"],
    [1544,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","600.0","2.51","151.9","0","0.16","0","25.7","0","78.41","104.9","76.27"],
    [1545,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","650.0","2.51","147.0","0","0.17","0","25.41","0","121.1","227.0","48.88"],
    [1546,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","700.0","2.31","131.3","256","0.15","0","25.11","0","190.1","442.7","7.087"],
    [1547,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","750.0","2.77","112.8","0","0.12","66","24.8","0","54.49","68.08","15.11"],
    [1548,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","800.0","2.64","153.4","256","0.16","0","24.74","0","31.24","46.3","1.381"],
    [1549,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","850.0","2.38","143.5","0","0.16","0","24.53","0","195.2","338.0","31.58"],
    [1550,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","900.0","2.75","144.6","0","0.17","0","24.32","0","156.6","110.9","30.8"],
    [1551,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","950.0","2.64","127.2","256","0.27","0","23.8","0","25.5","11.81","5.702"],
    [1552,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1000.0","2.84","143.6","0","0.13","0","23.43","0","6.771","23.53","3.144"],
    [1553,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1050.0","2.81","144.8","0","0.21","0","22.96","66","3.627","12.81","1.32"],
    [1554,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1100.0","2.52","140.6","0","0.17","0","21.78","66","3.113","3.734","1.215"],
    [1555,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1150.0","2.04","114.7","0","0.03","2","28.66","130","2.925","7.295","2.997"],
    [1556,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1200.0","1.74","103.7","0","-0.03","66","24.27","2","39.19","47.95","17.77"],
    [1557,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1250.0","1.67","99.7","0","0.01","66","7.0","130","27.24","30.31","21.93"],
    [1558,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1300.0","1.67","92.8","0","-0.99","0","28.42","2","1.929","5.339","5.937"],
    [1559,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1350.0","1.2","52.5","0","0.23","0","17.25","130","0.9794","0.4357","0.7721"],
    [1560,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1400.0","2.24","252.0","0","0.27","0","-70.91","130","0.5413","0.6885","0.1789"],
    [1561,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1450.0","1.16","297.3","768","1.0","0","17.36","2","1.09","0.4488","0.2646"],
    [1562,"2024-07-24 06:30:00+00:00","2024-07-24 07:00:00+00:00","25","1500.0","1.72","345.1","0","-0.35","66","30.57","2","2.148","1.765","0.2015"],
    [1653,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","150.0","2.11","70.1","0","0.08","0","29.75","0","1124.0","2738.0","1147.0"],
    [1654,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","200.0","2.56","72.5","0","0.2","0","28.74","0","962.5","1249.0","523.8"],
    [1655,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","250.0","1.85","64.1","0","0.25","0","27.89","0","506.0","679.9","975.1"],
    [1656,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","300.0","1.72","54.2","0","0.09","0","27.66","0","309.4","328.8","417.5"],
    [1657,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","350.0","2.07","352.0","256","0.13","0","27.17","0","139.3","861.0","307.7"],
    [1658,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","400.0","1.64","349.0","256","0.15","0","26.91","0","151.1","654.0","497.0"],
    [1659,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","450.0","1.31","84.2","0","0.17","0","26.74","0","2109.0","763.7","827.4"],
    [1660,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","500.0","1.5","90.9","0","0.19","0","26.39","0","1833.0","272.0","131.6"],
    [1661,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","550.0","1.56","98.2","0","0.11","0","26.12","0","125.4","86.32","6.155"],
    [1662,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","600.0","1.74","91.8","0","0.01","0","25.83","0","127.1","322.2","25.39"],
    [1663,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","650.0","1.67","100.9","0","0.05","0","25.52","0","338.3","289.7","86.5"],
    [1664,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","700.0","1.87","100.2","0","0.07","0","25.08","0","330.2","161.1","93.73"],
    [1665,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","750.0","2.35","107.0","0","0.06","0","25.05","0","94.4","183.0","27.39"],
    [1666,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","800.0","2.56","106.2","256","0.15","66","24.96","0","94.79","57.6","4.272"],
    [1667,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","850.0","2.24","133.3","0","0.09","0","24.59","0","192.5","64.39","31.51"],
    [1668,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","900.0","2.52","125.5","256","0.26","0","23.65","0","262.0","79.55","37.41"],
    [1669,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","950.0","2.96","152.3","0","0.21","0","24.5","66","184.2","99.07","1.247"],
    [1670,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1000.0","2.83","145.1","0","0.2","0","25.69","0","22.43","162.9","37.18"],
    [1671,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1050.0","2.89","149.5","0","-0.04","0","23.67","66","4.988","38.15","12.83"],
    [1672,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1100.0","2.58","144.8","0","0.22","66","26.57","66","7.554","7.033","4.002"],
    [1673,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1150.0","2.34","139.9","0","-0.06","0","25.38","130","5.972","8.636","4.262"],
    [1674,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1200.0","1.82","140.1","0","-0.11","0","37.06","2","16.38","67.07","31.28"],
    [1675,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1250.0","1.57","126.0","0","-0.12","0","21.75","2","68.82","74.06","106.5"],
    [1676,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1300.0","1.26","91.7","0","-0.22","0","16.14","2","13.91","17.03","18.33"],
    [1677,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1350.0","0.97","37.0","0","-0.28","0","11.76","130","63.82","27.17","17.41"],
    [1678,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1400.0","1.69","23.3","0","-0.19","0","25.96","2","9.74","16.78","6.932"],
    [1679,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1450.0","1.06","302.2","0","-0.01","0","14.48","2","0.8239","0.9216","1.556"],
    [1680,"2024-07-24 07:00:00+00:00","2024-07-24 07:30:00+00:00","25","1500.0","1.58","313.4","256","-0.28","0","36.85","2","1.493","1.265","0.2077"],
    [1771,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","150.0","0.62","282.5","0","0.49","0","29.44","0","480.0","235.2","1128.0"],
    [1772,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","200.0","0.47","183.0","0","0.44","0","29.19","0","409.9","994.9","344.3"],
    [1773,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","250.0","0.96","170.3","0","0.42","0","28.52","0","278.6","1333.0","176.4"],
    [1774,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","300.0","1.6","114.2","0","0.03","0","28.42","0","774.9","596.2","217.2"],
    [1775,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","350.0","2.67","84.8","0","0.04","0","27.71","0","2992.0","273.8","727.9"],
    [1776,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","400.0","2.13","67.2","0","-0.35","0","27.93","0","2193.0","940.5","1938.0"],
    [1777,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","450.0","1.89","47.3","0","-0.26","0","27.28","0","422.6","858.3","2130.0"],
    [1778,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","500.0","2.03","62.5","0","-0.31","0","26.7","0","369.6","1092.0","1263.0"],
    [1779,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","550.0","2.16","94.0","0","-0.28","0","26.3","0","943.3","1186.0","106.1"],
    [1780,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","600.0","2.08","88.4","0","-0.24","0","25.79","0","162.7","372.8","261.4"],
    [1781,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","650.0","1.79","103.5","0","-0.21","0","25.84","0","81.45","308.4","106.5"],
    [1782,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","700.0","2.39","100.5","0","-0.06","0","25.09","0","106.8","142.8","21.73"],
    [1783,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","750.0","3.07","108.1","0","-0.04","0","24.85","0","36.51","47.36","18.39"],
    [1784,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","800.0","4.28","112.6","0","0.06","0","24.09","0","22.34","28.87","14.61"],
    [1785,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","850.0","4.76","116.4","0","0.19","66","23.87","0","31.07","20.6","15.89"],
    [1786,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","900.0","4.32","126.9","256","0.18","0","23.18","0","17.43","26.75","2.467"],
    [1787,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","950.0","3.4","126.9","256","0.19","0","25.28","66","32.92","24.33","7.909"],
    [1788,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1000.0","2.52","146.3","0","0.15","0","26.03","0","106.2","76.85","15.39"],
    [1789,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1050.0","2.45","151.2","0","0.14","0","24.18","0","104.2","113.1","47.04"],
    [1790,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1100.0","2.5","154.1","0","0.16","0","23.63","66","23.9","15.77","27.82"],
    [1791,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1150.0","2.5","155.8","0","0.19","0","32.29","2","4.496","3.315","4.209"],
    [1792,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1200.0","1.85","159.5","0","0.21","0","21.41","2","8.439","7.8","7.144"],
    [1793,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1250.0","1.4","163.0","0","0.16","0","34.53","2","11.48","26.46","4.817"],
    [1794,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1300.0","0.93","148.1","0","0.09","0","27.99","2","3.489","28.21","0.695"],
    [1795,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1350.0","0.74","108.3","0","0.64","0","-42.99","130","1.776","3.62","2.43"],
    [1796,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1400.0","0.71","313.0","0","-0.43","0","26.82","2","4.752","2.481","0.3052"],
    [1797,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1450.0","1.62","347.0","770","-0.49","0","22.54","2","0.6395","2.041","0.09639"],
    [1798,"2024-07-24 07:30:00+00:00","2024-07-24 08:00:00+00:00","25","1500.0","1.7","306.3","0","-0.03","0","61.84","2","0.8267","4.181","0.2148"],
    [1889,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","150.0","3.53","100.1","0","0.29","0","30.43","0","636.4","1740.0","2504.0"],
    [1890,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","200.0","3.75","107.8","0","0.25","0","29.67","0","666.6","776.9","487.1"],
    [1891,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","250.0","3.59","97.2","0","0.41","0","28.88","0","448.2","537.5","204.2"],
    [1892,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","300.0","3.01","87.7","0","0.47","0","28.53","0","335.3","802.7","720.9"],
    [1893,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","350.0","2.75","78.2","0","0.17","0","28.6","0","332.6","557.1","1064.0"],
    [1894,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","400.0","1.68","76.3","0","-0.07","0","28.24","0","283.1","277.2","342.0"],
    [1895,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","450.0","1.93","46.1","0","-0.27","0","27.64","0","189.4","233.2","544.4"],
    [1896,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","500.0","1.67","36.2","0","-0.17","0","26.97","0","261.5","222.4","323.8"],
    [1897,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","550.0","1.89","64.7","0","-0.54","66","26.72","0","321.5","162.1","522.4"],
    [1898,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","600.0","2.05","100.5","0","-0.1","0","26.26","0","372.0","174.7","908.6"],
    [1899,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","650.0","2.7","119.7","0","-0.11","0","25.73","0","298.6","262.4","974.6"],
    [1900,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","700.0","3.06","132.5","0","-0.08","0","25.53","0","348.2","553.7","486.5"],
    [1901,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","750.0","3.53","129.8","0","0.08","0","27.04","0","810.1","567.9","292.1"],
    [1902,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","800.0","4.35","138.7","0","0.17","0","25.34","0","277.4","401.3","50.88"],
    [1903,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","850.0","4.67","141.9","0","0.16","0","30.39","130","18.71","59.37","15.77"],
    [1904,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","900.0","3.48","141.2","0","0.09","0","20.12","66","22.93","7.845","35.38"],
    [1905,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","950.0","2.67","140.7","0","0.04","0","22.59","0","36.43","14.79","24.74"],
    [1906,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1000.0","2.94","156.0","0","0.05","0","-13.09","2","10.98","46.96","6.705"],
    [1907,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1050.0","3.08","154.4","0","0.0","0","22.12","66","9.666","52.55","12.34"],
    [1908,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1100.0","3.06","150.8","0","0.04","0","34.57","2","29.3","36.11","31.65"],
    [1909,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1150.0","2.63","154.7","0","0.08","0","25.32","0","10.65","15.98","8.229"],
    [1910,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1200.0","1.8","160.2","0","0.03","0","23.9","66","9.91","19.1","2.102"],
    [1911,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1250.0","1.25","147.4","0","-0.02","0","24.66","66","7.684","4.424","5.258"],
    [1912,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1300.0","0.53","180.1","0","0.04","0","31.61","2","1.265","1.563","2.859"],
    [1913,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1350.0","0.73","253.0","0","0.13","0","26.7","2","0.7109","6.201","0.7311"],
    [1914,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1400.0","1.76","358.0","0","0.1","0","12.79","130","0.6404","3.012","0.5874"],
    [1915,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1450.0","1.81","358.2","0","0.2","0","20.86","2","1.71","1.249","0.6001"],
    [1916,"2024-07-24 08:00:00+00:00","2024-07-24 08:30:00+00:00","25","1500.0","2.46","339.6","256","0.19","0","20.49","130","1.038","0.4662","1.368"],
    [2007,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","150.0","4.04","190.2","512","0.64","0","30.34","0","353.6","2428.0","816.5"],
    [2008,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","200.0","2.72","98.1","256","0.32","0","30.43","0","467.5","521.3","303.0"],
    [2009,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","250.0","2.31","74.2","256","0.08","0","29.96","0","342.9","248.4","156.7"],
    [2010,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","300.0","2.33","79.1","0","0.03","0","29.31","0","228.4","225.7","227.7"],
    [2011,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","350.0","1.77","99.1","0","0.0","0","28.86","0","147.8","214.6","487.7"],
    [2012,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","400.0","1.73","140.7","0","0.07","0","28.35","0","356.2","192.7","433.9"],
    [2013,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","450.0","2.04","147.9","0","0.1","0","27.85","0","514.6","194.2","310.4"],
    [2014,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","500.0","2.23","137.4","0","-0.2","0","27.5","0","240.9","103.9","527.9"],
    [2015,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","550.0","1.65","124.9","0","-0.19","0","26.79","0","173.0","99.71","857.8"],
    [2016,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","600.0","2.05","124.9","0","-0.05","0","26.31","0","210.0","96.44","949.6"],
    [2017,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","650.0","2.16","152.6","0","0.14","0","27.11","0","529.8","175.9","782.1"],
    [2018,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","700.0","2.77","139.5","0","0.15","0","25.68","0","833.9","370.2","520.7"],
    [2019,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","750.0","3.44","118.9","0","-0.03","0","28.24","0","1561.0","497.1","929.0"],
    [2020,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","800.0","4.64","119.5","0","0.09","0","26.33","130","1350.0","449.9","1028.0"],
    [2021,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","850.0","5.49","123.9","256","0.04","0","22.28","2","402.1","317.3","919.6"],
    [2022,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","900.0","6.04","134.7","0","-0.05","0","35.28","2","74.35","24.02","340.2"],
    [2023,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","950.0","4.97","146.6","0","-0.17","0","-83.09","130","20.24","6.03","5.353"],
    [2024,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1000.0","3.77","149.4","0","-0.07","0","22.78","130","15.36","249.9","6.422"],
    [2025,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1050.0","3.2","153.0","0","-0.08","0","-68.85","130","15.61","48.5","10.54"],
    [2026,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1100.0","2.61","152.9","0","-0.11","0","29.45","130","57.54","10.8","41.51"],
    [2027,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1150.0","2.39","155.6","0","-0.1","0","20.83","130","38.92","19.07","56.32"],
    [2028,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1200.0","1.73","160.2","0","0.1","0","24.11","2","38.92","10.42","38.83"],
    [2029,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1250.0","1.32","165.6","0","-0.01","0","28.85","2","10.63","16.45","20.27"],
    [2030,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1300.0","1.02","179.0","0","0.04","0","31.59","2","6.944","8.254","7.123"],
    [2031,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1350.0","1.21","271.2","0","-0.03","0","17.25","2","12.42","2.692","3.778"],
    [2032,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1400.0","1.12","273.5","0","0.08","0","35.56","130","3.707","3.973","2.695"],
    [2033,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1450.0","1.79","289.3","0","-0.15","0","29.22","2","1.382","1.982","0.6793"],
    [2034,"2024-07-24 08:30:00+00:00","2024-07-24 09:00:00+00:00","25","1500.0","2.56","298.3","0","0.39","0","21.34","130","1.311","0.7684","0.09916"],
    [2125,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","150.0","2.72","316.4","512","1.28","0","31.4","0","354.1","1007.0","3074.0"],
    [2126,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","200.0","2.96","110.3","0","1.12","0","31.01","0","554.2","407.5","2768.0"],
    [2127,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","250.0","3.1","120.0","0","0.85","0","30.38","0","1260.0","129.1","2987.0"],
    [2128,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","300.0","3.13","136.0","0","0.22","0","30.3","0","1330.0","121.7","854.8"],
    [2129,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","350.0","2.89","137.6","0","-0.05","0","29.81","0","855.4","124.9","423.6"],
    [2130,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","400.0","2.93","124.6","0","-0.14","0","29.39","0","394.9","149.8","1062.0"],
    [2131,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","450.0","2.8","146.4","0","-0.23","0","28.64","0","710.2","112.2","535.8"],
    [2132,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","500.0","2.74","149.7","0","-0.27","0","27.86","0","786.4","95.19","653.4"],
    [2133,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","550.0","2.86","154.1","0","-0.18","0","27.27","0","549.4","119.5","681.7"],
    [2134,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","600.0","3.02","152.5","0","-0.25","0","27.09","0","597.5","146.1","1099.0"],
    [2135,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","650.0","3.61","154.3","0","-0.24","0","26.41","0","621.0","171.9","762.3"],
    [2136,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","700.0","2.92","155.9","0","-0.03","0","25.82","0","715.6","181.9","314.6"],
    [2137,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","750.0","2.36","170.1","0","-0.03","0","25.58","0","598.9","286.7","268.0"],
    [2138,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","800.0","3.27","198.6","0","-0.12","0","34.84","2","588.6","291.9","473.4"],
    [2139,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","850.0","2.55","187.2","0","-0.61","0","61.37","130","468.4","162.0","504.4"],
    [2140,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","900.0","2.49","185.0","0","-0.6","0","30.64","130","238.0","79.85","385.2"],
    [2141,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","950.0","1.71","184.4","0","-0.3","0","42.35","130","137.3","28.44","347.6"],
    [2142,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1000.0","1.26","160.6","0","-0.33","0","33.75","2","41.2","83.29","36.4"],
    [2143,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1050.0","1.75","119.0","0","-0.15","0","34.33","130","54.17","309.6","186.0"],
    [2144,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1100.0","1.82","126.9","0","-0.08","0","24.86","2","482.3","323.0","471.2"],
    [2145,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1150.0","1.8","120.1","0","0.05","0","37.54","2","606.6","26.24","164.9"],
    [2146,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1200.0","1.94","130.0","0","0.09","0","13.56","2","27.03","3.188","33.28"],
    [2147,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1250.0","1.71","130.1","0","0.06","0","15.74","130","3.448","4.28","6.563"],
    [2148,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1300.0","0.75","125.5","0","0.02","0","38.79","2","1.96","1.683","5.056"],
    [2149,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1350.0","0.14","249.2","0","0.03","0","37.32","2","4.104","3.881","3.34"],
    [2150,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1400.0","0.36","349.1","256","-0.06","0","35.95","2","1.583","2.248","3.518"],
    [2151,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1450.0","0.54","291.3","0","-0.15","0","-2.27","2","1.1","0.7039","1.065"],
    [2152,"2024-07-24 09:00:00+00:00","2024-07-24 09:30:00+00:00","25","1500.0","1.49","282.9","0","0.16","0","21.52","2","0.4717","1.022","0.4686"],
    [2243,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","150.0","2.98","176.4","256","-0.59","0","32.03","0","1287.0","534.8","2249.0"],
    [2244,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","200.0","2.34","123.6","0","-0.42","0","31.25","0","407.3","335.1","2054.0"],
    [2245,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","250.0","3.51","142.3","0","-0.27","0","30.65","0","553.0","392.7","3055.0"],
    [2246,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","300.0","1.15","91.8","0","-0.34","0","30.18","0","471.3","140.7","3139.0"],
    [2247,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","350.0","0.64","57.8","0","-0.48","0","29.78","0","563.0","110.9","1027.0"],
    [2248,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","400.0","1.11","112.0","0","-0.87","0","29.26","0","258.3","124.4","556.1"],
    [2249,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","450.0","1.58","100.0","0","-1.16","0","28.92","0","208.6","114.6","1494.0"],
    [2250,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","500.0","1.63","114.4","0","-1.12","0","28.22","0","550.5","413.4","1162.0"],
    [2251,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","550.0","1.88","143.4","0","-0.83","0","27.69","0","900.5","492.5","660.6"],
    [2252,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","600.0","2.06","141.2","0","-0.85","0","27.76","0","1304.0","242.8","445.0"],
    [2253,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","650.0","1.46","149.3","0","-1.0","0","27.27","0","1897.0","72.05","651.2"],
    [2254,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","700.0","1.96","154.7","0","-0.77","0","28.42","66","1337.0","27.62","778.1"],
    [2255,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","750.0","1.77","186.2","0","-1.18","0","25.34","0","592.2","27.22","703.4"],
    [2256,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","800.0","2.11","172.3","0","-0.91","0","26.7","66","402.1","136.1","370.0"],
    [2257,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","850.0","2.15","167.1","0","-1.11","0","32.57","130","359.8","270.9","225.2"],
    [2258,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","900.0","2.35","163.9","0","-0.81","0","33.55","2","244.4","338.3","251.8"],
    [2259,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","950.0","1.75","171.8","0","-0.93","0","25.65","2","267.3","355.0","299.7"],
    [2260,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1000.0","1.68","174.8","0","-0.52","0","37.65","2","333.5","458.6","216.7"],
    [2261,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1050.0","2.38","182.6","0","-0.37","0","28.6","130","504.2","342.6","62.78"],
    [2262,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1100.0","2.16","173.2","0","-0.23","0","36.7","2","188.5","459.2","12.96"],
    [2263,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1150.0","1.93","155.3","0","0.06","0","67.4","2","11.5","563.7","5.91"],
    [2264,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1200.0","2.13","160.3","0","0.19","0","27.78","2","3.285","455.0","2.254"],
    [2265,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1250.0","1.67","164.9","0","0.06","0","37.27","2","1.44","134.3","1.71"],
    [2266,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1300.0","1.35","170.6","0","0.12","0","34.54","2","3.945","14.24","4.075"],
    [2267,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1350.0","1.16","184.9","0","0.04","0","37.1","130","0.8553","2.753","6.685"],
    [2268,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1400.0","0.5","264.1","0","0.07","0","40.97","2","1.596","0.9081","1.199"],
    [2269,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1450.0","1.26","254.2","0","0.16","0","40.39","2","0.8675","1.139","0.6661"],
    [2270,"2024-07-24 09:30:00+00:00","2024-07-24 10:00:00+00:00","25","1500.0","1.1","280.1","0","0.42","0","14.53","130","0.6773","0.6653","0.4812"],
    [2361,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","150.0","1.97","129.7","0","-0.08","0","30.44","0","743.0","1177.0","1091.0"],
    [2362,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","200.0","2.29","229.2","512","-1.13","0","31.97","0","516.2","568.7","227.2"],
    [2363,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","250.0","1.52","12.8","0","-1.17","0","31.52","0","392.4","632.2","110.7"],
    [2364,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","300.0","1.94","147.7","0","-0.49","0","29.68","0","247.2","249.6","157.8"],
    [2365,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","350.0","2.18","191.5","0","-1.1","0","30.2","0","289.5","184.3","242.3"],
    [2366,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","400.0","2.71","214.3","0","-0.76","0","30.09","0","236.7","165.9","299.0"],
    [2367,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","450.0","2.74","206.5","0","-0.62","0","29.33","0","183.1","192.1","227.2"],
    [2368,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","500.0","3.02","252.6","512","-0.55","0","28.6","0","99.27","260.7","141.8"],
    [2369,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","550.0","1.52","267.9","0","-0.39","0","27.45","0","66.42","268.6","201.6"],
    [2370,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","600.0","0.78","334.5","0","-0.38","0","26.57","0","106.5","279.9","316.8"],
    [2371,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","650.0","2.26","121.4","0","-0.97","0","26.74","0","135.5","205.7","379.4"],
    [2372,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","700.0","2.52","110.2","0","-0.83","0","27.03","0","155.7","283.8","325.9"],
    [2373,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","750.0","2.81","105.3","0","-0.62","0","27.87","0","192.0","325.8","391.7"],
    [2374,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","800.0","2.74","109.6","0","-0.48","0","25.77","0","233.3","264.6","243.9"],
    [2375,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","850.0","2.42","115.2","0","-0.43","0","24.66","66","451.7","250.4","172.3"],
    [2376,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","900.0","2.35","126.1","0","-0.48","0","22.4","66","581.8","210.5","227.3"],
    [2377,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","950.0","2.18","121.7","0","-0.61","0","23.08","66","469.1","302.0","399.1"],
    [2378,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1000.0","1.54","131.0","0","-0.46","0","25.37","66","408.2","472.9","443.5"],
    [2379,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1050.0","1.66","132.4","0","-0.28","0","24.3","66","465.6","43.28","435.6"],
    [2380,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1100.0","1.76","120.0","0","-0.11","0","23.17","66","724.5","165.1","902.1"],
    [2381,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1150.0","2.34","125.1","0","-0.05","0","22.47","130","906.3","48.7","903.0"],
    [2382,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1200.0","2.31","143.2","0","0.03","0","23.67","2","399.1","8.221","356.4"],
    [2383,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1250.0","2.02","149.8","0","-0.06","0","38.29","2","51.76","9.015","330.4"],
    [2384,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1300.0","1.49","156.8","0","-0.1","0","19.55","130","18.2","5.434","369.4"],
    [2385,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1350.0","1.33","220.2","0","-0.12","0","27.21","2","5.035","7.6","78.82"],
    [2386,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1400.0","0.72","275.0","0","-0.05","0","21.25","2","5.037","3.685","6.44"],
    [2387,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1450.0","1.19","281.7","0","-0.18","0","32.11","2","4.976","5.633","0.2657"],
    [2388,"2024-07-24 10:00:00+00:00","2024-07-24 10:30:00+00:00","25","1500.0","1.24","301.1","0","-0.4","0","20.39","2","2.478","1.097","2.777"],
    [2479,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","150.0","8.64","234.1","256","-0.25","0","32.11","0","717.3","7006.0","1609.0"],
    [2480,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","200.0","7.33","227.0","256","-0.33","0","31.39","0","427.6","1529.0","1320.0"],
    [2481,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","250.0","7.75","221.8","256","-0.42","0","31.2","0","499.6","478.3","1377.0"],
    [2482,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","300.0","4.82","225.5","0","-0.53","0","30.73","0","373.3","233.8","781.8"],
    [2483,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","350.0","4.61","230.0","0","-0.54","0","30.16","0","200.0","399.1","422.9"],
    [2484,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","400.0","4.83","226.5","0","-0.52","0","29.93","0","162.1","316.8","262.0"],
    [2485,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","450.0","5.51","233.3","0","-0.49","0","29.47","0","124.0","443.5","207.4"],
    [2486,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","500.0","6.76","236.8","0","-0.5","0","29.0","0","109.8","266.4","273.3"],
    [2487,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","550.0","3.27","260.5","512","-0.46","0","28.27","0","82.59","153.0","201.9"],
    [2488,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","600.0","3.05","274.1","512","-0.76","0","28.82","0","91.11","156.2","135.8"],
    [2489,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","650.0","3.55","275.3","0","-0.85","0","28.99","0","104.2","172.7","168.2"],
    [2490,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","700.0","3.46","276.4","0","-0.85","0","26.01","0","149.8","202.7","286.1"],
    [2491,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","750.0","3.47","278.3","0","-0.51","0","25.83","0","115.1","279.7","321.9"],
    [2492,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","800.0","3.14","274.3","0","-0.28","0","27.24","0","55.91","336.9","263.2"],
    [2493,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","850.0","2.75","256.3","512","-0.6","0","29.98","0","55.44","299.0","65.69"],
    [2494,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","900.0","1.69","250.3","512","-0.6","0","26.07","66","148.0","462.0","47.32"],
    [2495,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","950.0","3.99","216.1","0","-0.65","0","37.37","2","130.9","197.5","434.0"],
    [2496,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1000.0","2.83","193.6","0","-0.55","0","50.56","130","273.7","110.1","532.8"],
    [2497,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1050.0","1.6","200.3","0","-0.45","0","26.48","2","533.8","96.52","350.8"],
    [2498,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1100.0","1.62","226.8","0","-0.41","0","27.49","2","349.8","320.8","204.2"],
    [2499,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1150.0","1.2","252.3","0","-0.09","0","26.59","2","162.1","762.4","295.1"],
    [2500,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1200.0","0.86","243.3","0","0.03","0","29.63","2","87.81","470.0","273.8"],
    [2501,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1250.0","0.37","305.4","0","0.09","0","20.69","2","125.5","660.2","243.6"],
    [2502,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1300.0","2.21","303.2","0","0.09","0","27.35","2","78.86","916.4","156.0"],
    [2503,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1350.0","0.67","315.1","0","0.21","0","15.33","2","3.764","483.8","7.705"],
    [2504,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1400.0","2.99","309.3","0","0.19","0","26.03","2","0.4131","403.7","1.817"],
    [2505,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1450.0","2.8","303.0","0","0.03","0","33.2","2","0.4755","458.9","1.151"],
    [2506,"2024-07-24 10:30:00+00:00","2024-07-24 11:00:00+00:00","25","1500.0","3.08","302.8","0","0.01","0","32.15","2","0.8371","464.5","1.172"],
    [2597,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","150.0","6.97","255.9","256","-0.03","2","32.66","0","155.3","172.7","104.8"],
    [2598,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","200.0","4.53","326.3","514","-0.11","2","31.92","0","115.6","148.3","60.27"],
    [2599,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","250.0","4.92","266.6","2","-0.2","2","31.28","0","114.0","172.8","55.89"],
    [2600,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","300.0","4.53","252.6","0","-0.49","66","30.51","0","187.7","88.13","113.7"],
    [2601,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","350.0","3.99","247.3","256","-0.77","66","29.8","0","60.23","70.83","76.75"],
    [2602,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","400.0","3.28","258.6","0","-0.49","0","29.27","0","281.3","75.26","35.59"],
    [2603,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","450.0","3.93","259.6","0","-0.6","0","29.04","0","229.4","94.57","57.16"],
    [2604,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","500.0","4.56","252.5","0","-0.63","0","28.73","0","133.8","327.7","138.5"],
    [2605,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","550.0","4.32","254.3","0","-0.7","0","28.32","0","84.08","731.5","318.3"],
    [2606,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","600.0","3.83","246.1","0","-1.2","66","28.44","0","124.6","168.9","338.3"],
    [2607,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","650.0","3.22","237.7","0","-0.76","0","-24.37","2","176.0","71.4","129.0"],
    [2608,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","700.0","3.15","237.2","0","-0.87","0","27.94","66","240.0","52.83","110.2"],
    [2609,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","750.0","2.61","230.8","0","-0.66","0","27.14","66","156.9","52.78","110.5"],
    [2610,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","800.0","1.94","233.8","0","-0.26","0","25.81","130","104.9","56.53","170.4"],
    [2611,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","850.0","1.43","231.3","0","-0.19","0","32.89","130","52.72","61.92","242.6"],
    [2612,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","900.0","1.5","221.6","0","-0.11","0","28.9","2","57.92","84.31","278.9"],
    [2613,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","950.0","2.1","215.9","0","0.0","0","24.91","2","55.61","151.9","325.9"],
    [2614,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1000.0","1.26","229.3","0","0.03","0","16.75","2","72.86","135.2","109.1"],
    [2615,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1050.0","0.49","281.3","0","0.0","0","43.02","130","48.12","34.07","12.68"],
    [2616,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1100.0","0.11","190.9","0","-0.14","0","37.04","2","19.05","38.55","12.08"],
    [2617,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1150.0","0.43","230.8","0","-0.21","0","20.16","2","76.93","31.89","63.24"],
    [2618,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1200.0","0.03","322.5","0","-0.26","0","35.42","2","91.85","18.28","64.01"],
    [2619,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1250.0","0.22","203.1","0","-0.26","0","32.28","2","115.1","35.9","90.19"],
    [2620,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1300.0","0.32","124.7","0","-0.17","0","42.16","130","133.7","49.41","184.9"],
    [2621,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1350.0","0.4","131.1","0","-0.1","0","35.2","130","97.45","150.9","197.8"],
    [2622,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1400.0","0.47","76.4","0","0.01","0","35.27","130","33.23","139.0","114.9"],
    [2623,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1450.0","1.1","52.4","0","0.06","0","21.27","2","11.05","50.66","162.9"],
    [2624,"2024-07-24 11:00:00+00:00","2024-07-24 11:30:00+00:00","25","1500.0","1.7","17.3","0","0.07","0","14.3","130","3.051","14.99","59.44"],
    [2715,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","150.0","5.02","219.9","256","-0.34","2","32.1","0","342.8","161.8","709.9"],
    [2716,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","200.0","3.78","191.6","256","-0.28","2","31.52","0","147.3","386.1","439.9"],
    [2717,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","250.0","3.35","149.4","256","-0.27","2","30.87","0","138.7","937.6","195.2"],
    [2718,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","300.0","4.64","209.5","0","-0.4","0","30.68","0","110.0","446.1","307.0"],
    [2719,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","350.0","3.78","196.2","0","-0.72","0","31.13","0","113.6","465.0","119.1"],
    [2720,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","400.0","4.78","214.1","0","-0.51","0","30.6","0","69.9","179.3","61.34"],
    [2721,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","450.0","4.34","223.7","256","-0.14","0","29.31","0","28.84","187.1","92.23"],
    [2722,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","500.0","5.2","250.8","256","-0.07","0","28.97","0","15.26","593.2","140.9"],
    [2723,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","550.0","4.62","226.3","0","0.0","0","28.16","0","22.54","221.9","123.4"],
    [2724,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","600.0","4.38","233.0","0","0.19","0","27.82","0","127.0","435.7","152.3"],
    [2725,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","650.0","3.94","234.7","0","0.04","0","27.31","0","279.3","335.6","248.4"],
    [2726,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","700.0","2.87","244.9","0","-0.2","0","30.66","0","297.5","235.6","295.4"],
    [2727,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","750.0","2.21","255.3","0","-0.49","0","28.53","0","179.4","141.8","368.6"],
    [2728,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","800.0","1.83","253.8","0","-0.75","0","32.02","2","185.9","73.91","370.6"],
    [2729,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","850.0","1.92","249.3","0","-0.53","0","28.06","0","227.2","60.77","348.9"],
    [2730,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","900.0","1.8","279.3","0","-0.75","0","30.36","0","250.2","70.52","213.5"],
    [2731,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","950.0","1.83","269.8","0","-0.64","0","26.85","66","88.87","138.6","59.1"],
    [2732,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1000.0","1.73","257.6","0","-0.52","0","19.88","130","64.86","82.5","34.08"],
    [2733,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1050.0","1.65","260.1","0","-0.48","0","20.02","2","83.54","27.5","20.06"],
    [2734,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1100.0","1.45","263.9","0","-0.31","0","9.32","130","84.17","13.04","17.58"],
    [2735,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1150.0","1.42","262.4","0","-0.4","0","66.44","130","94.84","33.83","16.7"],
    [2736,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1200.0","1.86","256.8","0","-0.38","0","19.91","2","63.7","15.92","20.77"],
    [2737,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1250.0","2.12","255.9","0","-0.33","0","35.05","2","35.29","9.065","23.3"],
    [2738,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1300.0","2.13","254.6","0","-0.29","0","23.34","2","30.66","9.125","28.43"],
    [2739,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1350.0","2.42","261.2","0","-0.18","0","14.54","2","12.52","12.3","20.72"],
    [2740,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1400.0","2.62","262.0","0","-0.36","0","35.01","2","8.619","24.24","12.52"],
    [2741,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1450.0","2.98","260.2","0","-0.21","0","35.69","130","8.736","34.21","12.2"],
    [2742,"2024-07-24 11:30:00+00:00","2024-07-24 12:00:00+00:00","25","1500.0","2.88","268.1","0","-0.23","0","43.22","2","7.4","10.04","4.411"],
    [2833,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","150.0","7.67","252.5","256","-0.42","2","32.16","0","56.22","56.37","310.6"],
    [2834,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","200.0","2.13","245.0","2","-0.43","2","31.76","0","56.44","106.8","95.28"],
    [2835,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","250.0","1.96","251.7","2","-0.53","2","31.36","0","21.48","48.78","70.53"],
    [2836,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","300.0","3.52","237.6","0","-0.63","0","30.99","0","26.87","40.9","127.0"],
    [2837,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","350.0","3.81","224.5","0","-0.73","0","30.84","0","22.69","15.98","45.16"],
    [2838,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","400.0","4.15","242.7","0","-0.73","66","30.53","0","12.34","12.08","40.54"],
    [2839,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","450.0","3.85","204.4","256","-0.72","66","29.63","0","21.44","15.25","35.13"],
    [2840,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","500.0","3.94","234.6","0","-0.52","0","29.05","0","44.82","14.4","105.3"],
    [2841,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","550.0","5.08","256.3","256","-0.34","0","28.42","0","37.96","4.472","275.5"],
    [2842,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","600.0","3.19","177.8","256","-0.33","0","28.35","0","43.89","35.41","1488.0"],
    [2843,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","650.0","3.62","180.7","0","-0.21","0","28.22","0","150.0","114.9","423.0"],
    [2844,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","700.0","3.03","178.9","0","-0.03","0","29.57","66","114.5","189.7","641.3"],
    [2845,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","750.0","3.22","170.2","0","0.09","0","-79.85","130","76.45","86.67","343.1"],
    [2846,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","800.0","3.05","194.3","0","0.06","0","25.7","130","72.75","59.23","213.5"],
    [2847,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","850.0","1.39","191.4","0","-0.03","0","34.37","2","38.02","141.9","103.4"],
    [2848,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","900.0","0.85","186.9","0","-0.06","0","37.61","2","57.99","139.2","48.32"],
    [2849,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","950.0","1.17","196.3","0","-0.01","0","27.77","2","26.62","194.9","21.1"],
    [2850,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1000.0","0.76","210.4","0","0.01","0","24.44","2","9.843","51.88","16.83"],
    [2851,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1050.0","1.14","234.4","0","-0.04","0","37.19","2","9.744","59.4","38.94"],
    [2852,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1100.0","1.27","236.6","0","-0.15","0","-47.37","130","16.67","22.99","47.54"],
    [2853,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1150.0","1.36","235.6","0","-0.1","0","-46.72","2","6.127","5.001","25.12"],
    [2854,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1200.0","1.16","243.5","0","-0.06","0","34.26","130","3.945","1.783","9.756"],
    [2855,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1250.0","1.39","234.7","0","0.1","0","38.73","2","1.459","1.573","2.71"],
    [2856,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1300.0","0.64","176.4","0","0.24","0","74.57","130","0.7354","1.131","0.8433"],
    [2857,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1350.0","1.42","226.0","0","-0.15","0","29.02","130","0.5297","0.5024","0.913"],
    [2858,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1400.0","1.73","277.9","0","0.16","0","55.66","130","0.4771","1.141","3.658"],
    [2859,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1450.0","1.44","271.9","0","-0.16","0","25.89","2","0.815","1.886","4.284"],
    [2860,"2024-07-24 12:00:00+00:00","2024-07-24 12:30:00+00:00","25","1500.0","2.1","277.7","0","0.04","0","10.76","130","1.115","3.57","2.829"],
    [2951,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","150.0","3.14","234.0","256","-0.22","2","31.54","0","147.3","180.7","100.4"],
    [2952,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","200.0","1.51","287.2","256","-0.19","2","30.77","0","19.79","404.9","84.28"],
    [2953,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","250.0","3.88","236.4","258","-0.07","2","30.35","0","16.24","121.6","70.08"],
    [2954,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","300.0","4.95","233.4","0","0.29","66","30.42","0","28.6","47.36","83.52"],
    [2955,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","350.0","5.22","237.0","0","0.39","66","29.95","0","20.72","45.86","71.0"],
    [2956,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","400.0","5.08","244.3","256","0.31","66","29.47","0","13.44","94.23","85.61"],
    [2957,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","450.0","4.34","221.8","0","0.1","0","28.99","0","34.3","33.7","83.33"],
    [2958,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","500.0","3.96","238.8","256","0.09","0","28.99","0","11.41","13.81","101.7"],
    [2959,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","550.0","3.96","181.1","256","-0.02","2","28.09","0","22.05","19.48","158.3"],
    [2960,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","600.0","3.03","189.7","0","0.01","2","27.72","0","95.98","96.01","171.3"],
    [2961,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","650.0","3.79","166.2","256","0.23","0","27.84","0","161.4","53.9","53.89"],
    [2962,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","700.0","2.89","185.6","0","0.12","0","28.32","0","134.3","362.0","19.82"],
    [2963,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","750.0","1.93","161.3","0","0.26","0","1.76","130","64.34","120.2","68.47"],
    [2964,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","800.0","1.7","151.8","0","0.26","0","27.23","2","46.04","69.03","107.2"],
    [2965,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","850.0","1.49","157.8","0","0.17","0","28.21","130","80.88","52.5","123.4"],
    [2966,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","900.0","1.82","181.8","0","0.09","0","19.37","2","148.1","54.71","150.4"],
    [2967,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","950.0","1.79","202.1","0","0.04","0","34.26","130","134.7","38.64","60.09"],
    [2968,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1000.0","1.38","204.1","0","-0.02","0","28.86","2","43.25","13.97","4.513"],
    [2969,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1050.0","1.12","216.2","0","-0.04","0","34.79","130","3.05","7.888","1.476"],
    [2970,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1100.0","1.04","222.0","0","0.0","0","23.02","130","1.49","1.38","1.524"],
    [2971,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1150.0","0.8","226.3","0","0.3","0","31.21","2","1.324","8.055","1.457"],
    [2972,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1200.0","1.13","218.3","0","-0.28","0","38.3","130","1.323","72.39","1.238"],
    [2973,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1250.0","1.13","222.2","0","0.06","0","50.97","130","0.4524","25.21","3.528"],
    [2974,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1300.0","1.42","228.7","0","-0.01","0","32.17","2","3.017","1.687","7.934"],
    [2975,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1350.0","1.78","231.7","0","-0.07","0","-64.45","130","3.302","2.982","4.907"],
    [2976,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1400.0","2.3","253.0","0","-0.05","0","23.41","2","0.2353","28.52","3.525"],
    [2977,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1450.0","2.74","253.9","0","-0.03","0","39.01","130","0.9472","24.49","14.33"],
    [2978,"2024-07-24 12:30:00+00:00","2024-07-24 13:00:00+00:00","25","1500.0","3.02","259.5","0","-0.06","0","20.86","2","3.904","3.291","29.53"],
    [3069,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","150.0","5.64","223.5","256","0.98","0","32.32","0","1160.0","1098.0","358.6"],
    [3070,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","200.0","4.05","214.5","0","1.27","66","31.33","0","785.6","831.7","137.6"],
    [3071,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","250.0","3.53","210.2","0","1.29","0","30.26","0","779.6","2308.0","191.0"],
    [3072,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","300.0","5.51","215.0","0","0.88","0","29.42","0","525.4","3161.0","615.8"],
    [3073,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","350.0","6.15","221.2","0","0.72","0","29.97","0","390.4","1322.0","465.4"],
    [3074,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","400.0","5.94","222.1","0","1.18","0","29.13","0","708.8","437.4","303.1"],
    [3075,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","450.0","5.33","219.6","0","0.57","0","29.52","0","1036.0","553.3","392.3"],
    [3076,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","500.0","5.28","224.1","0","-0.07","0","29.12","0","5024.0","925.8","188.1"],
    [3077,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","550.0","5.3","224.2","0","0.08","0","28.02","0","3122.0","495.9","353.5"],
    [3078,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","600.0","4.22","215.9","0","0.26","0","28.77","0","124.6","293.5","1314.0"],
    [3079,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","650.0","3.89","211.6","256","0.25","66","25.92","66","108.9","414.2","2343.0"],
    [3080,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","700.0","3.3","216.0","0","0.08","0","28.1","0","613.5","170.7","7884.0"],
    [3081,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","750.0","2.44","206.0","0","0.08","0","27.9","0","298.6","204.7","2423.0"],
    [3082,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","800.0","1.92","181.8","0","0.17","0","27.64","0","21.63","752.4","861.6"],
    [3083,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","850.0","1.51","167.3","0","0.15","0","24.64","66","7.101","537.4","315.7"],
    [3084,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","900.0","1.43","163.4","0","0.14","0","39.89","130","7.924","426.4","120.9"],
    [3085,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","950.0","1.42","162.9","0","0.19","66","34.51","2","11.33","219.0","42.08"],
    [3086,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1000.0","1.38","163.1","0","0.15","0","27.26","130","18.96","115.6","20.84"],
    [3087,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1050.0","1.32","163.8","0","0.12","0","33.49","130","4.968","17.25","14.55"],
    [3088,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1100.0","1.21","165.6","0","0.58","0","35.86","2","1.656","90.64","1.184"],
    [3089,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1150.0","0.97","181.5","0","0.4","0","37.5","2","0.4432","55.93","1.425"],
    [3090,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1200.0","1.16","282.6","0","0.16","0","26.37","130","2.561","3.409","6.516"],
    [3091,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1250.0","1.92","304.7","0","0.14","0","46.98","130","8.754","1.94","8.128"],
    [3092,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1300.0","1.63","301.6","0","0.24","0","46.07","130","5.911","5.672","4.783"],
    [3093,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1350.0","0.43","250.3","0","0.26","0","35.52","2","9.545","11.64","14.57"],
    [3094,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1400.0","0.8","243.2","0","0.3","0","22.57","2","20.41","1.935","20.37"],
    [3095,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1450.0","1.69","252.5","0","0.29","0","17.76","2","33.85","3.351","14.73"],
    [3096,"2024-07-24 13:00:00+00:00","2024-07-24 13:30:00+00:00","25","1500.0","1.97","266.2","0","0.27","0","43.58","2","13.67","11.25","20.97"],
    [3187,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","150.0","4.81","267.3","0","-0.51","0","31.55","0","1538.0","7749.0","219.9"],
    [3188,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","200.0","4.52","266.0","0","-0.54","32","31.21","0","541.7","4474.0","212.9"],
    [3189,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","250.0","5.45","267.8","256","-0.59","32","30.7","0","566.3","3904.0","274.8"],
    [3190,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","300.0","5.11","250.8","0","-0.18","0","30.01","0","569.2","2203.0","356.4"],
    [3191,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","350.0","5.92","255.1","256","-0.17","0","29.53","0","463.2","1788.0","193.5"],
    [3192,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","400.0","4.91","228.0","256","-0.08","0","29.42","0","420.2","618.1","76.36"],
    [3193,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","450.0","4.91","248.8","0","0.06","0","29.4","0","383.6","961.6","59.59"],
    [3194,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","500.0","4.11","253.0","0","0.35","0","29.48","0","373.0","1332.0","98.92"],
    [3195,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","550.0","4.02","277.6","256","0.45","0","29.28","0","487.6","2184.0","92.33"],
    [3196,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","600.0","1.19","235.5","256","0.2","2","28.88","0","2090.0","2891.0","161.9"],
    [3197,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","650.0","1.12","292.8","256","0.12","0","28.62","0","4641.0","3013.0","476.2"],
    [3198,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","700.0","1.35","332.6","256","0.19","0","27.12","98","2026.0","186.4","2622.0"],
    [3199,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","750.0","1.32","312.9","288","0.2","0","27.24","98","1132.0","359.4","4207.0"],
    [3200,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","800.0","1.38","321.5","256","0.16","0","19.23","34","492.2","129.7","932.9"],
    [3201,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","850.0","2.17","349.5","288","0.24","0","27.27","98","903.6","37.7","1278.0"],
    [3202,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","900.0","2.27","348.0","256","0.18","0","34.9","34","1700.0","121.7","958.4"],
    [3203,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","950.0","1.93","286.0","256","0.23","0","34.61","34","1772.0","299.2","880.2"],
    [3204,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1000.0","0.97","317.9","288","0.44","0","32.48","34","2221.0","473.5","72.1"],
    [3205,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1050.0","1.06","349.6","0","0.5","0","31.0","2","399.6","46.44","21.78"],
    [3206,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1100.0","1.27","0.3","256","0.53","0","31.55","2","47.33","27.55","25.55"],
    [3207,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1150.0","1.3","26.2","0","0.56","0","21.84","34","10.28","130.9","34.82"],
    [3208,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1200.0","1.2","34.7","0","0.53","0","37.94","34","10.43","103.3","18.77"],
    [3209,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1250.0","0.86","22.6","0","0.52","0","41.71","162","20.19","35.29","5.043"],
    [3210,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1300.0","0.46","1.2","0","0.47","0","-10.51","162","5.518","22.69","9.238"],
    [3211,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1350.0","1.04","284.4","256","0.44","0","17.05","2","2.841","15.93","14.56"],
    [3212,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1400.0","0.18","63.4","256","0.48","0","35.53","2","3.436","25.35","3.854"],
    [3213,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1450.0","1.37","263.4","256","0.46","0","41.89","34","13.16","73.56","2.021"],
    [3214,"2024-07-24 13:30:00+00:00","2024-07-24 14:00:00+00:00","25","1500.0","1.95","257.4","256","0.45","0","24.52","162","88.08","102.5","7.802"],
    [3305,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","150.0","5.83","272.3","0","0.19","0","31.06","0","3797.0","322.9","1327.0"],
    [3306,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","200.0","5.52","320.2","512","0.58","0","30.3","0","4011.0","272.8","1017.0"],
    [3307,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","250.0","5.91","312.5","512","0.65","0","30.09","0","4962.0","88.96","730.4"],
    [3308,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","300.0","7.46","278.6","0","0.66","0","29.79","0","4393.0","66.94","490.1"],
    [3309,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","350.0","7.36","275.0","0","0.46","0","30.19","0","2044.0","65.06","322.9"],
    [3310,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","400.0","6.68","277.5","0","0.32","0","29.69","0","2791.0","130.8","289.1"],
    [3311,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","450.0","6.71","272.0","0","0.3","0","29.26","0","770.6","171.8","322.3"],
    [3312,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","500.0","6.79","272.2","0","0.33","0","28.87","0","296.7","211.3","226.3"],
    [3313,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","550.0","6.89","272.2","0","0.15","0","28.81","0","240.4","207.5","181.4"],
    [3314,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","600.0","6.88","268.3","0","0.2","0","28.13","0","205.1","236.9","113.1"],
    [3315,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","650.0","6.46","271.1","0","0.2","0","27.49","0","263.6","405.7","107.7"],
    [3316,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","700.0","5.48","269.5","0","0.21","0","28.82","0","293.3","386.8","120.6"],
    [3317,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","750.0","4.99","273.6","0","0.27","0","24.47","66","370.9","384.3","198.2"],
    [3318,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","800.0","5.35","266.5","0","0.47","0","28.34","2","412.2","526.1","66.72"],
    [3319,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","850.0","4.38","283.6","0","0.16","0","5.46","130","575.5","562.6","355.6"],
    [3320,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","900.0","4.33","282.7","0","-0.44","0","30.99","2","415.6","252.3","403.5"],
    [3321,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","950.0","4.38","273.7","0","-0.37","0","27.54","2","345.4","197.8","327.4"],
    [3322,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1000.0","4.44","268.1","0","-0.47","0","34.63","2","225.0","223.5","267.3"],
    [3323,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1050.0","4.9","257.8","0","-0.51","0","57.9","130","178.0","262.6","324.4"],
    [3324,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1100.0","5.02","261.5","0","-0.51","0","-50.08","2","301.3","177.4","123.1"],
    [3325,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1150.0","5.27","264.1","0","-0.45","0","36.54","130","199.9","114.4","118.8"],
    [3326,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1200.0","5.24","267.7","0","-0.47","0","20.3","2","149.3","130.0","82.72"],
    [3327,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1250.0","5.2","270.2","0","-0.49","0","39.76","2","100.8","154.6","111.1"],
    [3328,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1300.0","4.57","267.4","0","-0.63","0","37.34","2","84.33","188.0","118.9"],
    [3329,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1350.0","4.82","263.6","0","-0.59","0","35.82","2","73.5","171.1","192.0"],
    [3330,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1400.0","5.32","266.1","0","-0.63","0","19.62","130","136.7","84.53","121.4"],
    [3331,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1450.0","4.99","256.7","0","-0.62","0","44.56","2","222.3","46.15","141.6"],
    [3332,"2024-07-24 14:00:00+00:00","2024-07-24 14:30:00+00:00","25","1500.0","4.56","259.8","0","-0.75","0","22.71","2","112.3","26.26","68.9"],
    [3423,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","150.0","4.97","304.2","0","0.6","32","31.07","0","3857.0","5186.0","1195.0"],
    [3424,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","200.0","5.15","301.9","0","0.5","0","30.79","0","1731.0","3101.0","1177.0"],
    [3425,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","250.0","4.88","287.1","256","0.07","32","30.44","0","377.5","1272.0","1992.0"],
    [3426,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","300.0","4.31","284.6","256","0.21","98","29.8","0","271.6","628.0","1994.0"],
    [3427,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","350.0","4.01","277.7","0","0.56","32","29.51","0","207.9","570.2","1260.0"],
    [3428,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","400.0","4.13","265.5","256","0.45","32","29.05","0","319.3","456.5","544.1"],
    [3429,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","450.0","3.66","263.1","0","0.22","0","28.7","0","548.0","433.4","196.9"],
    [3430,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","500.0","4.44","271.7","256","0.14","0","28.03","0","680.0","121.4","183.5"],
    [3431,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","550.0","3.46","255.0","256","0.43","98","28.09","0","396.8","149.5","331.2"],
    [3432,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","600.0","3.63","270.3","256","0.05","32","26.9","0","620.9","224.9","536.8"],
    [3433,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","650.0","2.26","239.9","32","0.01","32","26.13","0","667.6","1211.0","1235.0"],
    [3434,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","700.0","1.6","232.4","32","0.12","0","26.59","0","593.7","370.9","1341.0"],
    [3435,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","750.0","2.04","233.0","256","0.29","0","26.94","98","307.9","92.67","201.5"],
    [3436,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","800.0","1.32","245.6","256","0.31","0","39.78","162","302.0","27.01","98.99"],
    [3437,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","850.0","1.85","240.2","0","0.32","0","27.73","32","147.8","10.55","95.51"],
    [3438,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","900.0","1.65","274.6","256","0.43","0","25.9","98","42.26","1.623","33.65"],
    [3439,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","950.0","2.18","280.3","256","0.48","0","21.17","34","5.922","2.288","36.58"],
    [3440,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1000.0","3.82","257.0","256","0.53","32","36.58","34","8.033","3.505","44.18"],
    [3441,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1050.0","5.95","243.1","256","0.52","0","-83.62","162","27.67","5.081","35.74"],
    [3442,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1100.0","3.04","243.9","0","0.55","0","-43.58","162","46.31","3.82","57.49"],
    [3443,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1150.0","4.91","258.2","0","0.61","0","44.71","162","31.43","5.102","19.97"],
    [3444,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1200.0","5.4","260.6","0","0.66","0","33.42","162","23.43","20.65","16.72"],
    [3445,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1250.0","5.9","262.2","0","0.6","0","42.07","34","20.25","19.35","25.57"],
    [3446,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1300.0","5.84","264.2","0","0.56","0","32.92","162","6.133","37.73","14.83"],
    [3447,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1350.0","6.16","265.5","0","0.52","0","34.23","162","4.418","66.4","17.03"],
    [3448,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1400.0","7.01","267.3","0","0.57","0","31.52","34","12.83","23.16","52.77"],
    [3449,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1450.0","6.18","267.6","0","0.46","0","29.63","162","21.95","33.33","13.35"],
    [3450,"2024-07-24 14:30:00+00:00","2024-07-24 15:00:00+00:00","25","1500.0","6.82","249.9","768","-0.08","0","37.04","34","30.45","19.58","0.1185"],
    [3541,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","150.0","3.31","2.5","256","-0.47","32","28.16","0","4770.0","1957.0","4681.0"],
    [3542,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","200.0","3.24","353.3","256","-0.44","32","28.42","0","1961.0","5869.0","2705.0"],
    [3543,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","250.0","5.51","328.8","256","-0.13","0","28.61","0","1794.0","4015.0","3065.0"],
    [3544,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","300.0","5.12","324.7","256","-0.14","0","28.59","0","5133.0","4008.0","1226.0"],
    [3545,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","350.0","4.94","309.9","256","-0.06","0","28.17","0","1847.0","1934.0","797.1"],
    [3546,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","400.0","5.28","293.9","256","0.0","0","27.98","0","617.7","1985.0","1489.0"],
    [3547,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","450.0","5.23","288.1","0","0.08","0","27.77","0","319.2","381.8","219.1"],
    [3548,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","500.0","6.55","275.1","288","0.15","0","27.49","0","109.5","109.2","69.51"],
    [3549,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","550.0","6.29","269.5","288","0.14","0","27.3","0","114.5","136.8","43.78"],
    [3550,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","600.0","4.77","291.9","256","0.22","0","27.08","0","63.55","172.1","70.31"],
    [3551,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","650.0","4.25","287.5","0","0.19","0","26.84","0","109.0","138.3","65.44"],
    [3552,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","700.0","5.15","288.3","288","0.22","0","26.62","0","452.0","36.74","50.59"],
    [3553,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","750.0","4.82","291.7","288","0.2","0","26.53","0","519.9","62.05","61.13"],
    [3554,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","800.0","3.89","282.3","288","0.22","0","25.23","0","204.1","98.73","64.19"],
    [3555,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","850.0","4.5","290.9","0","-0.06","0","26.7","98","184.2","31.6","147.0"],
    [3556,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","900.0","4.76","284.3","256","-0.06","0","25.49","98","130.3","23.69","27.96"],
    [3557,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","950.0","5.35","288.3","512","0.02","0","21.95","162","49.72","12.47","18.63"],
    [3558,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1000.0","4.42","282.3","768","-0.44","0","23.52","2","46.43","4.111","2.5"],
    [3559,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1050.0","5.28","286.1","0","-0.33","0","23.1","34","43.14","6.015","10.21"],
    [3560,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1100.0","5.45","290.8","0","-0.24","0","16.57","34","40.01","13.39","15.14"],
    [3561,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1150.0","6.16","293.4","0","-0.22","0","27.21","34","38.06","22.14","14.89"],
    [3562,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1200.0","6.64","293.7","0","-0.22","0","18.02","34","34.32","20.11","20.84"],
    [3563,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1250.0","6.74","293.1","0","-0.21","0","38.88","34","10.22","36.55","20.01"],
    [3564,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1300.0","6.85","292.0","0","-0.19","0","28.68","34","12.45","101.9","12.55"],
    [3565,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1350.0","5.31","284.0","0","-0.19","0","27.9","34","24.44","23.68","6.035"],
    [3566,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1400.0","5.4","283.6","0","-0.04","32","31.75","34","27.81","9.204","5.221"],
    [3567,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1450.0","6.68","266.9","0","-0.04","160","26.92","162","33.12","3.64","30.32"],
    [3568,"2024-07-24 15:00:00+00:00","2024-07-24 15:30:00+00:00","25","1500.0","7.2","266.0","0","0.0","32","64.1","162","20.68","6.541","34.64"],
    [3659,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","150.0","2.86","54.3","0","-0.35","98","28.86","0","1193.0","3625.0","1301.0"],
    [3660,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","200.0","2.64","31.8","256","-0.08","32","29.13","0","1098.0","1566.0","672.3"],
    [3661,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","250.0","3.03","347.6","0","0.0","0","28.94","0","871.3","1534.0","356.3"],
    [3662,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","300.0","3.17","347.7","0","-0.36","98","28.58","0","1568.0","1952.0","202.6"],
    [3663,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","350.0","3.61","334.5","0","-0.33","98","28.2","0","403.8","762.1","305.2"],
    [3664,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","400.0","4.05","345.3","256","-0.12","0","27.99","0","420.7","1483.0","949.1"],
    [3665,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","450.0","4.09","341.4","256","-0.08","0","27.82","0","1422.0","828.7","1694.0"],
    [3666,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","500.0","3.38","324.2","256","-0.04","0","27.52","0","356.5","390.9","748.4"],
    [3667,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","550.0","3.6","313.1","256","-0.04","0","27.32","0","26.41","232.6","1918.0"],
    [3668,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","600.0","1.58","315.2","256","-0.22","98","26.92","0","20.3","389.5","7.184"],
    [3669,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","650.0","3.83","316.1","256","0.05","0","26.35","0","6.268","78.13","3.27"],
    [3670,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","700.0","2.66","298.3","0","0.12","0","25.97","0","16.05","3.458","3.265"],
    [3671,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","750.0","2.79","293.8","0","0.16","0","26.35","0","77.36","18.01","3.168"],
    [3672,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","800.0","5.12","297.0","0","0.21","0","26.32","0","49.93","34.35","50.71"],
    [3673,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","850.0","3.06","283.6","256","0.51","32","25.01","98","21.58","22.4","59.62"],
    [3674,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","900.0","6.58","292.3","0","0.48","32","24.34","34","26.44","28.19","13.72"],
    [3675,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","950.0","6.68","290.2","0","0.38","0","26.69","2","10.36","23.15","3.273"],
    [3676,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1000.0","6.22","293.9","0","0.25","0","25.53","34","9.646","8.586","2.06"],
    [3677,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1050.0","5.67","289.1","0","0.27","0","20.34","98","6.284","17.59","7.124"],
    [3678,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1100.0","5.85","288.2","0","0.14","0","37.73","34","8.929","100.9","10.58"],
    [3679,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1150.0","6.08","287.4","0","0.11","0","-0.19","162","21.82","99.86","12.4"],
    [3680,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1200.0","6.09","287.2","0","0.1","0","25.08","34","87.6","59.05","9.747"],
    [3681,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1250.0","6.84","289.3","0","0.11","0","40.17","162","110.7","37.72","42.31"],
    [3682,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1300.0","6.43","291.6","0","0.18","0","43.78","34","95.97","51.7","64.8"],
    [3683,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1350.0","6.51","289.8","0","0.19","0","25.65","34","35.01","30.02","12.03"],
    [3684,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1400.0","6.54","291.0","0","0.21","98","37.5","162","8.215","9.462","2.833"],
    [3685,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1450.0","6.71","287.7","0","0.31","98","38.71","34","3.593","5.824","4.21"],
    [3686,"2024-07-24 15:30:00+00:00","2024-07-24 16:00:00+00:00","25","1500.0","7.09","287.0","0","0.18","0","56.75","162","0.4046","3.708","3.036"],
    [3777,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","150.0","3.97","53.7","0","0.14","32","29.26","0","853.9","730.6","2664.0"],
    [3778,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","200.0","2.99","41.6","32","0.13","32","29.01","0","384.2","833.3","545.8"],
    [3779,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","250.0","2.38","27.7","34","-0.03","0","28.61","0","221.3","47.13","420.0"],
    [3780,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","300.0","2.88","7.8","256","-0.24","32","28.16","0","120.1","108.6","681.9"],
    [3781,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","350.0","3.12","16.1","0","-0.24","0","27.7","0","396.6","277.8","761.5"],
    [3782,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","400.0","3.32","6.8","0","-0.33","0","27.45","0","442.0","556.5","257.4"],
    [3783,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","450.0","2.53","351.7","256","-0.31","0","27.2","0","394.8","1214.0","70.73"],
    [3784,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","500.0","2.12","338.8","0","-0.33","0","27.1","0","694.3","436.9","58.75"],
    [3785,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","550.0","2.2","321.8","0","-0.29","0","26.28","0","752.6","506.1","186.8"],
    [3786,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","600.0","2.38","312.8","34","-0.27","0","26.69","0","464.7","564.1","179.6"],
    [3787,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","650.0","2.67","310.0","34","-0.17","0","25.99","0","394.8","192.5","33.02"],
    [3788,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","700.0","3.11","307.8","256","-0.21","0","25.67","0","455.5","400.6","37.71"],
    [3789,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","750.0","3.55","296.2","0","-0.39","32","24.86","0","316.2","149.8","162.7"],
    [3790,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","800.0","3.42","301.1","0","-0.22","0","24.7","162","242.7","11.0","120.8"],
    [3791,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","850.0","3.6","301.7","0","-0.16","0","24.22","0","76.43","26.67","151.0"],
    [3792,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","900.0","3.79","299.1","0","0.01","0","23.93","32","37.87","48.53","76.4"],
    [3793,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","950.0","3.48","296.7","0","-0.03","0","23.36","98","13.4","34.9","18.12"],
    [3794,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1000.0","3.0","302.5","0","-0.02","0","-84.44","162","19.78","34.52","13.84"],
    [3795,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1050.0","3.12","287.9","256","-0.01","0","31.86","162","76.54","39.77","13.3"],
    [3796,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1100.0","3.65","284.5","0","0.05","0","20.34","162","48.28","109.2","54.27"],
    [3797,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1150.0","4.12","283.9","0","0.12","0","17.55","2","18.1","120.8","52.68"],
    [3798,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1200.0","4.62","286.3","0","0.14","0","36.75","34","57.56","477.7","153.3"],
    [3799,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1250.0","5.12","285.8","0","0.17","0","41.36","162","68.93","236.8","58.55"],
    [3800,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1300.0","5.78","290.9","0","0.26","0","38.2","162","18.33","20.44","31.38"],
    [3801,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1350.0","5.96","288.2","0","0.32","0","25.24","34","1.566","16.01","41.91"],
    [3802,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1400.0","6.42","294.0","0","0.32","0","27.04","162","0.1898","4.238","5.131"],
    [3803,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1450.0","7.18","295.1","0","0.33","0","33.15","34","0.9385","1.738","8.493"],
    [3804,"2024-07-24 16:00:00+00:00","2024-07-24 16:30:00+00:00","25","1500.0","6.16","290.2","0","0.33","0","12.46","34","10.71","4.637","14.06"],
    [3895,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","150.0","4.37","67.0","256","0.12","2","29.32","0","2039.0","2072.0","3504.0"],
    [3896,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","200.0","2.1","85.4","0","0.18","0","29.27","0","1360.0","1144.0","1096.0"],
    [3897,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","250.0","1.82","88.4","0","0.16","0","29.19","0","488.2","1550.0","1334.0"],
    [3898,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","300.0","2.1","83.1","0","0.25","0","29.16","0","664.4","377.8","2967.0"],
    [3899,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","350.0","1.83","74.2","0","0.09","0","28.57","0","251.3","977.5","1428.0"],
    [3900,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","400.0","1.82","73.0","0","0.04","0","28.18","0","511.9","3274.0","332.1"],
    [3901,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","450.0","1.43","44.9","0","0.01","0","27.98","0","1100.0","1738.0","645.8"],
    [3902,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","500.0","1.37","18.9","0","0.01","0","27.59","0","1426.0","2133.0","1468.0"],
    [3903,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","550.0","1.5","33.8","256","-0.01","0","27.18","0","39.38","710.6","944.2"],
    [3904,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","600.0","1.64","9.6","0","0.03","0","27.11","0","769.5","229.5","889.6"],
    [3905,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","650.0","1.42","6.6","0","0.09","0","26.38","0","261.4","159.1","671.7"],
    [3906,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","700.0","1.61","0.7","0","0.1","0","26.1","0","120.4","85.8","114.2"],
    [3907,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","750.0","2.11","347.0","0","0.09","0","25.69","0","107.0","47.3","211.8"],
    [3908,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","800.0","2.31","347.5","0","0.08","0","25.19","66","61.49","36.53","139.5"],
    [3909,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","850.0","2.4","348.4","0","0.11","0","21.76","66","31.02","61.67","67.04"],
    [3910,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","900.0","2.42","347.6","0","0.1","0","24.53","2","10.31","10.57","145.1"],
    [3911,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","950.0","2.27","344.5","0","0.12","0","-71.41","130","5.016","1.814","189.3"],
    [3912,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1000.0","2.84","356.6","0","0.1","0","42.4","130","17.93","1.605","59.85"],
    [3913,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1050.0","2.31","345.0","0","0.18","0","13.88","2","6.626","4.092","4.312"],
    [3914,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1100.0","2.14","329.3","0","0.14","0","16.03","2","8.356","11.26","3.201"],
    [3915,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1150.0","2.17","311.8","0","0.1","0","16.69","130","21.65","18.03","3.496"],
    [3916,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1200.0","2.55","304.2","0","0.07","0","33.09","2","33.63","41.62","3.223"],
    [3917,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1250.0","3.03","302.2","0","0.15","0","-5.47","130","81.71","54.86","9.583"],
    [3918,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1300.0","3.67","299.0","0","0.16","0","25.5","2","132.9","66.2","33.75"],
    [3919,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1350.0","4.31","296.5","0","0.17","0","15.93","2","54.64","79.57","23.3"],
    [3920,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1400.0","4.87","294.7","0","0.17","0","12.01","2","24.24","139.4","134.6"],
    [3921,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1450.0","5.31","295.2","0","0.21","0","12.31","2","28.72","21.94","90.9"],
    [3922,"2024-07-24 16:30:00+00:00","2024-07-24 17:00:00+00:00","25","1500.0","5.25","297.2","0","0.26","0","42.18","130","6.832","1.713","1.462"],
    [4013,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","150.0","1.42","72.2","0","0.0","0","29.99","0","663.8","2302.0","2385.0"],
    [4014,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","200.0","0.96","175.8","0","-0.06","0","29.58","0","1184.0","630.6","1607.0"],
    [4015,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","250.0","1.72","158.1","0","-0.06","0","29.06","0","605.8","170.7","485.2"],
    [4016,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","300.0","1.95","150.4","0","-0.12","0","28.98","0","576.9","118.7","261.3"],
    [4017,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","350.0","1.79","134.6","0","-0.04","0","28.68","0","1842.0","83.59","903.0"],
    [4018,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","400.0","1.49","131.6","0","-0.01","0","28.46","0","747.5","22.4","85.87"],
    [4019,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","450.0","1.26","95.4","0","0.08","0","27.88","0","349.9","72.82","75.86"],
    [4020,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","500.0","1.51","95.5","0","0.17","0","27.56","0","85.55","152.3","119.2"],
    [4021,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","550.0","1.47","87.9","0","0.04","0","27.34","0","17.37","146.4","99.14"],
    [4022,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","600.0","1.05","42.4","0","0.04","0","26.91","0","61.97","332.7","196.6"],
    [4023,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","650.0","1.3","22.8","0","0.03","0","26.36","0","123.6","172.4","317.1"],
    [4024,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","700.0","1.29","355.2","0","-0.03","0","26.18","0","110.3","174.5","133.8"],
    [4025,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","750.0","1.39","357.6","0","-0.03","0","26.42","66","437.6","87.03","287.3"],
    [4026,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","800.0","1.56","356.3","0","0.0","0","25.68","0","434.4","85.5","183.6"],
    [4027,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","850.0","1.81","354.4","0","0.04","0","25.44","0","202.0","103.6","58.53"],
    [4028,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","900.0","2.51","1.2","0","0.01","0","25.53","66","143.2","208.1","39.99"],
    [4029,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","950.0","2.89","3.1","0","0.02","0","25.19","66","93.21","235.2","45.25"],
    [4030,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1000.0","3.06","359.4","0","-0.1","0","64.49","130","200.9","176.5","81.02"],
    [4031,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1050.0","2.9","357.8","0","-0.12","0","26.17","130","299.3","84.84","81.02"],
    [4032,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1100.0","2.58","347.4","0","-0.09","0","-21.19","130","115.1","130.4","106.0"],
    [4033,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1150.0","2.02","321.1","0","-0.07","0","-49.5","130","102.0","141.1","254.8"],
    [4034,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1200.0","1.93","302.9","0","-0.01","0","-76.68","130","82.34","188.9","194.1"],
    [4035,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1250.0","1.98","295.8","0","-0.01","0","46.32","130","89.53","141.4","121.9"],
    [4036,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1300.0","2.14","290.7","0","-0.03","0","-43.07","130","101.8","79.35","84.04"],
    [4037,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1350.0","3.08","294.0","0","-0.01","0","10.56","130","70.01","20.5","31.21"],
    [4038,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1400.0","4.39","295.8","0","0.08","0","65.41","130","50.73","35.88","5.081"],
    [4039,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1450.0","5.55","290.8","0","0.09","0","-41.54","2","106.1","91.56","32.32"],
    [4040,"2024-07-24 17:00:00+00:00","2024-07-24 17:30:00+00:00","25","1500.0","6.36","292.8","0","0.13","0","-7.84","130","53.94","68.54","102.6"],
    [4131,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","150.0","2.66","28.0","0","0.4","66","29.37","0","2345.0","1532.0","908.0"],
    [4132,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","200.0","1.74","13.4","0","0.2","0","29.63","0","729.5","1592.0","703.1"],
    [4133,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","250.0","2.04","332.8","0","0.41","0","29.13","0","3625.0","1036.0","1577.0"],
    [4134,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","300.0","1.69","314.0","0","0.41","0","28.87","0","842.0","443.5","867.4"],
    [4135,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","350.0","1.43","300.0","0","0.35","0","28.37","0","618.6","432.0","154.2"],
    [4136,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","400.0","1.89","264.1","0","0.29","0","27.99","0","130.5","673.8","379.5"],
    [4137,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","450.0","1.82","242.2","0","0.33","0","27.75","0","191.7","226.0","230.0"],
    [4138,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","500.0","1.48","245.0","0","0.35","0","27.16","0","43.81","54.73","145.0"],
    [4139,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","550.0","0.87","260.2","0","0.16","0","26.79","0","12.52","103.1","174.5"],
    [4140,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","600.0","0.78","268.1","0","0.12","0","26.81","0","18.9","102.6","83.97"],
    [4141,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","650.0","0.62","302.1","0","0.11","0","25.79","0","33.36","69.55","39.02"],
    [4142,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","700.0","0.41","20.6","0","0.09","0","25.87","0","48.24","71.57","24.1"],
    [4143,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","750.0","0.63","6.4","0","0.01","0","25.58","0","4.199","46.31","31.68"],
    [4144,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","800.0","1.14","22.1","0","0.03","0","26.73","0","13.07","61.6","54.81"],
    [4145,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","850.0","1.39","11.7","0","0.06","0","32.66","130","256.5","194.1","192.6"],
    [4146,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","900.0","2.21","352.0","0","0.06","0","34.61","130","598.9","411.3","284.2"],
    [4147,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","950.0","2.26","356.9","0","-0.06","0","30.22","2","526.2","399.3","321.4"],
    [4148,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1000.0","2.27","1.8","0","-0.13","0","40.26","2","371.6","634.3","723.9"],
    [4149,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1050.0","2.38","3.1","0","-0.15","0","24.11","2","417.5","230.2","767.7"],
    [4150,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1100.0","2.29","359.9","0","-0.14","0","27.39","2","166.8","87.88","420.1"],
    [4151,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1150.0","2.12","357.0","0","-0.11","0","44.33","130","182.0","76.63","252.0"],
    [4152,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1200.0","1.98","350.1","0","-0.05","0","30.32","2","146.4","44.66","125.7"],
    [4153,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1250.0","2.36","348.5","0","0.01","0","33.38","2","84.56","30.58","40.74"],
    [4154,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1300.0","2.29","317.7","0","0.07","0","24.83","2","52.39","20.39","23.3"],
    [4155,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1350.0","2.74","314.3","0","0.18","0","30.36","130","30.42","19.29","14.54"],
    [4156,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1400.0","3.29","319.4","0","0.24","0","32.08","2","38.41","79.53","17.07"],
    [4157,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1450.0","4.12","315.9","0","0.23","0","19.05","2","92.07","81.57","15.8"],
    [4158,"2024-07-24 17:30:00+00:00","2024-07-24 18:00:00+00:00","25","1500.0","4.74","314.8","0","0.15","0","48.14","130","168.1","13.36","32.23"],
    [4249,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","150.0","2.22","38.0","0","0.12","2","29.12","0","466.4","979.3","229.4"],
    [4250,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","200.0","1.36","38.8","0","0.04","2","29.04","0","387.2","234.3","128.4"],
    [4251,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","250.0","3.57","341.4","256","-0.13","66","28.77","0","133.1","78.35","76.15"],
    [4252,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","300.0","1.56","342.5","256","-0.3","0","28.47","0","281.3","17.11","63.88"],
    [4253,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","350.0","1.31","100.5","0","-0.23","0","28.03","0","1000.0","199.6","205.0"],
    [4254,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","400.0","1.77","119.7","0","-0.18","0","27.96","0","1560.0","372.1","330.4"],
    [4255,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","450.0","1.56","146.2","0","-0.16","0","27.78","0","1158.0","497.6","93.45"],
    [4256,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","500.0","2.12","136.2","0","-0.16","0","27.39","0","110.2","1778.0","102.4"],
    [4257,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","550.0","2.41","123.1","0","-0.15","0","27.12","0","23.75","401.2","97.85"],
    [4258,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","600.0","1.46","122.5","0","-0.1","0","26.65","0","13.07","182.8","45.7"],
    [4259,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","650.0","1.65","110.2","0","-0.13","0","26.71","0","58.95","221.6","51.02"],
    [4260,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","700.0","2.58","112.0","0","-0.25","0","26.4","0","73.27","139.8","55.63"],
    [4261,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","750.0","2.64","103.9","0","-0.26","0","26.15","0","106.4","196.8","125.8"],
    [4262,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","800.0","1.8","87.6","0","-0.24","0","25.85","0","170.5","196.9","121.0"],
    [4263,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","850.0","1.13","69.6","0","-0.22","0","26.03","0","333.7","74.6","113.8"],
    [4264,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","900.0","1.15","46.8","256","0.06","0","25.29","0","105.5","22.85","27.04"],
    [4265,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","950.0","1.0","27.4","256","0.02","0","26.04","0","91.28","49.33","15.35"],
    [4266,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1000.0","1.05","41.6","0","-0.03","0","24.11","66","82.65","96.62","14.39"],
    [4267,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1050.0","1.04","39.4","0","-0.01","0","26.23","66","61.58","18.73","9.96"],
    [4268,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1100.0","1.04","27.6","0","-0.05","0","22.36","2","30.46","24.66","12.51"],
    [4269,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1150.0","1.48","357.5","0","-0.13","0","56.51","130","5.072","15.63","10.54"],
    [4270,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1200.0","1.85","356.8","0","-0.14","0","35.23","2","17.58","29.03","10.64"],
    [4271,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1250.0","2.17","1.2","0","-0.2","0","19.52","130","15.71","25.87","14.39"],
    [4272,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1300.0","2.77","357.0","0","-0.24","0","44.55","2","15.85","32.53","25.8"],
    [4273,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1350.0","3.09","0.1","0","-0.24","0","40.17","130","12.01","30.74","18.55"],
    [4274,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1400.0","3.31","8.9","0","-0.24","0","33.94","2","13.02","16.41","9.166"],
    [4275,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1450.0","3.57","5.6","0","-0.27","0","14.46","2","12.74","7.533","4.149"],
    [4276,"2024-07-24 18:00:00+00:00","2024-07-24 18:30:00+00:00","25","1500.0","3.91","359.1","0","-0.28","0","-77.23","130","11.33","4.449","3.872"],
    [4367,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","150.0","3.17","59.6","256","0.18","66","29.24","0","85.79","161.4","282.8"],
    [4368,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","200.0","2.32","67.3","256","0.17","66","29.51","0","205.8","44.73","417.1"],
    [4369,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","250.0","2.12","73.7","0","0.01","0","29.3","0","464.2","511.6","1259.0"],
    [4370,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","300.0","2.59","72.2","0","-0.05","0","29.14","0","594.9","1172.0","412.2"],
    [4371,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","350.0","2.28","87.6","0","-0.03","0","28.63","0","646.5","313.9","410.9"],
    [4372,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","400.0","1.79","89.4","0","-0.04","0","28.07","0","1082.0","169.7","577.1"],
    [4373,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","450.0","1.75","95.8","0","0.01","0","27.16","0","267.2","114.9","123.0"],
    [4374,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","500.0","2.28","108.3","0","-0.03","0","27.76","0","58.65","57.81","5.504"],
    [4375,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","550.0","2.94","116.1","0","-0.17","66","26.66","0","22.54","13.42","5.947"],
    [4376,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","600.0","3.47","126.0","0","0.18","66","26.26","0","22.62","8.712","6.88"],
    [4377,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","650.0","3.65","135.5","0","0.09","0","26.52","0","20.46","26.27","21.36"],
    [4378,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","700.0","3.51","135.8","0","0.07","0","25.95","0","23.83","49.46","10.89"],
    [4379,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","750.0","3.17","125.4","0","0.09","0","25.35","0","18.57","62.78","15.63"],
    [4380,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","800.0","2.9","111.9","0","0.09","0","25.39","0","54.84","43.24","15.91"],
    [4381,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","850.0","2.49","104.1","0","0.11","0","-72.35","2","161.5","21.66","78.92"],
    [4382,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","900.0","2.23","88.2","0","0.06","0","31.79","2","30.01","41.19","83.62"],
    [4383,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","950.0","1.73","69.4","0","0.04","0","22.39","2","33.09","100.0","78.87"],
    [4384,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1000.0","1.16","85.6","0","0.11","0","23.74","2","55.62","47.16","73.3"],
    [4385,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1050.0","0.88","83.5","0","0.11","0","14.36","2","59.35","12.82","108.2"],
    [4386,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1100.0","0.54","42.4","0","0.17","0","28.91","2","38.86","10.62","97.78"],
    [4387,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1150.0","1.1","331.8","0","0.19","0","33.89","2","9.763","4.19","49.61"],
    [4388,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1200.0","0.84","332.6","0","0.14","0","53.15","130","35.91","11.3","35.04"],
    [4389,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1250.0","0.93","332.8","0","0.14","0","23.82","130","51.1","17.23","37.68"],
    [4390,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1300.0","0.92","348.2","0","0.17","0","26.32","2","37.8","5.861","27.94"],
    [4391,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1350.0","0.95","357.4","0","0.13","0","21.23","2","31.15","6.962","29.36"],
    [4392,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1400.0","1.15","18.2","0","0.15","0","23.79","2","10.5","14.52","115.9"],
    [4393,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1450.0","1.15","27.9","0","0.17","0","20.87","2","21.58","28.79","11.07"],
    [4394,"2024-07-24 18:30:00+00:00","2024-07-24 19:00:00+00:00","25","1500.0","1.43","39.6","0","0.07","0","25.58","2","17.35","6.194","4.122"],
    [4485,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","150.0","3.0","50.1","0","0.24","66","29.3","2","610.3","423.9","576.5"],
    [4486,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","200.0","2.18","32.6","0","0.29","2","29.22","2","220.4","645.2","454.5"],
    [4487,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","250.0","1.19","43.2","0","0.17","0","29.13","2","170.1","143.6","343.5"],
    [4488,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","300.0","0.98","96.5","256","0.2","66","29.24","2","169.0","222.0","12.06"],
    [4489,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","350.0","1.17","136.7","0","0.18","66","66.36","130","192.8","218.9","40.06"],
    [4490,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","400.0","1.08","135.9","0","0.19","0","-51.68","2","56.27","159.0","16.68"],
    [4491,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","450.0","1.5","146.7","0","0.18","0","28.94","2","15.56","27.96","14.42"],
    [4492,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","500.0","1.9","141.7","256","0.19","0","43.45","130","61.45","8.686","19.55"],
    [4493,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","550.0","2.07","148.9","0","0.04","0","19.6","130","72.16","25.4","38.2"],
    [4494,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","600.0","2.35","157.5","0","0.01","0","-39.87","2","18.29","79.01","25.91"],
    [4495,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","650.0","2.74","155.4","0","0.13","0","40.95","130","59.39","28.52","85.59"],
    [4496,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","700.0","2.68","156.1","0","0.09","0","-82.71","130","199.7","163.3","221.0"],
    [4497,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","750.0","2.37","153.5","0","0.11","0","26.57","2","182.2","398.8","136.2"],
    [4498,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","800.0","2.13","152.5","0","0.12","0","25.74","130","122.9","235.9","2.782"],
    [4499,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","850.0","2.03","103.6","0","0.09","0","25.37","2","74.06","116.1","6.356"],
    [4500,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","900.0","2.03","103.9","0","0.23","66","73.04","2","56.78","28.75","30.14"],
    [4501,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","950.0","2.56","97.8","0","0.2","0","16.86","130","53.46","50.8","105.2"],
    [4502,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1000.0","2.64","95.2","0","0.05","0","-21.89","130","97.09","89.05","129.3"],
    [4503,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1050.0","2.44","92.3","0","0.11","0","-49.97","130","100.6","33.66","51.5"],
    [4504,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1100.0","2.19","87.5","0","0.12","0","-43.93","130","103.2","29.11","35.81"],
    [4505,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1150.0","2.13","87.6","0","0.06","0","25.96","130","117.9","19.1","22.71"],
    [4506,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1200.0","2.01","82.8","0","-0.05","0","16.2","130","228.8","20.52","12.79"],
    [4507,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1250.0","1.8","68.9","0","-0.02","0","63.49","130","161.7","13.72","11.03"],
    [4508,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1300.0","1.84","63.6","0","0.03","0","30.45","2","86.5","17.79","14.97"],
    [4509,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1350.0","1.98","61.8","0","-0.01","0","-25.38","130","36.92","38.27","149.3"],
    [4510,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1400.0","2.11","60.5","0","-0.01","0","-83.24","130","15.92","25.43","74.46"],
    [4511,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1450.0","2.52","58.2","0","-0.04","0","75.19","130","24.97","14.22","26.73"],
    [4512,"2024-07-24 19:00:00+00:00","2024-07-24 19:30:00+00:00","25","1500.0","3.03","58.5","0","-0.07","0","-5.81","130","50.63","3.79","17.1"],
    [4603,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","150.0","3.67","64.7","0","0.21","66","29.48","2","1778.0","1431.0","3154.0"],
    [4604,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","200.0","2.22","69.1","0","0.18","66","29.42","2","666.2","606.2","711.0"],
    [4605,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","250.0","1.43","75.0","0","0.13","66","28.96","2","226.4","150.7","589.9"],
    [4606,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","300.0","1.4","90.6","0","-0.06","2","28.89","2","116.7","51.96","330.3"],
    [4607,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","350.0","1.44","106.1","0","-0.13","66","28.88","2","66.37","74.83","43.52"],
    [4608,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","400.0","1.8","107.2","0","-0.31","2","27.69","2","132.2","51.2","32.5"],
    [4609,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","450.0","2.07","112.7","0","-0.14","2","27.72","2","99.91","40.52","37.68"],
    [4610,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","500.0","2.26","110.8","0","0.17","0","27.33","2","69.36","47.99","42.01"],
    [4611,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","550.0","2.25","121.4","0","0.09","0","27.1","2","54.94","132.5","16.71"],
    [4612,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","600.0","2.17","137.6","2","0.16","66","26.77","2","65.86","66.59","3.982"],
    [4613,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","650.0","1.97","149.2","0","0.22","66","26.51","2","36.24","7.463","12.07"],
    [4614,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","700.0","2.83","163.3","0","0.21","0","25.53","2","6.65","8.205","5.789"],
    [4615,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","750.0","2.82","164.8","0","0.13","0","25.69","2","31.26","8.979","19.07"],
    [4616,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","800.0","2.92","164.3","0","0.24","0","24.84","2","55.28","15.75","44.65"],
    [4617,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","850.0","2.75","156.2","0","0.24","0","24.65","2","125.5","44.38","115.8"],
    [4618,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","900.0","2.53","150.5","0","0.19","0","24.67","2","105.2","44.5","56.88"],
    [4619,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","950.0","2.5","161.0","256","0.17","0","24.22","2","44.21","37.35","2.754"],
    [4620,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1000.0","2.64","116.8","0","0.18","0","-16.15","130","20.31","26.07","7.494"],
    [4621,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1050.0","3.0","108.7","0","0.19","0","-7.14","130","12.12","18.67","28.98"],
    [4622,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1100.0","3.37","103.9","0","0.21","0","-22.96","130","8.598","13.65","30.43"],
    [4623,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1150.0","3.43","102.4","0","0.19","0","42.05","2","56.52","49.97","51.63"],
    [4624,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1200.0","3.38","102.8","0","0.1","66","-71.96","130","61.17","20.81","52.27"],
    [4625,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1250.0","3.64","98.7","0","0.05","0","57.43","130","24.02","4.746","25.17"],
    [4626,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1300.0","3.68","91.0","0","0.02","0","-1.93","2","22.65","2.878","13.38"],
    [4627,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1350.0","3.72","90.0","0","0.15","0","51.13","2","34.66","3.825","19.96"],
    [4628,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1400.0","4.2","87.5","0","0.06","0","-76.13","2","39.71","6.758","17.35"],
    [4629,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1450.0","4.86","85.1","0","-0.03","0","-14.91","2","15.98","8.069","12.95"],
    [4630,"2024-07-24 19:30:00+00:00","2024-07-24 20:00:00+00:00","25","1500.0","5.25","83.2","0","-0.02","0","-36.16","130","12.45","10.14","9.895"],
    [4721,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","150.0","4.38","70.1","0","0.24","66","29.57","2","1498.0","2451.0","2605.0"],
    [4722,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","200.0","3.24","77.7","0","0.19","0","29.55","2","1270.0","1444.0","2407.0"],
    [4723,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","250.0","2.24","85.0","0","0.22","66","29.19","2","839.6","654.9","1063.0"],
    [4724,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","300.0","1.34","100.0","256","0.27","66","28.81","2","389.7","171.1","182.0"],
    [4725,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","350.0","1.35","107.6","256","0.27","66","28.43","2","40.78","501.7","24.86"],
    [4726,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","400.0","1.22","113.7","256","0.28","66","28.31","2","68.62","40.37","8.315"],
    [4727,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","450.0","1.76","159.0","0","0.2","66","27.48","2","15.95","14.13","6.669"],
    [4728,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","500.0","2.26","156.1","256","0.0","0","27.55","2","24.18","8.953","4.517"],
    [4729,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","550.0","2.29","125.5","0","-0.11","66","27.13","2","25.87","10.32","15.52"],
    [4730,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","600.0","2.67","150.6","0","0.0","0","26.09","2","22.15","18.99","16.61"],
    [4731,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","650.0","2.69","155.7","0","0.0","0","25.38","2","14.37","41.73","11.13"],
    [4732,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","700.0","3.05","152.3","0","0.04","0","26.03","2","25.56","16.65","51.14"],
    [4733,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","750.0","3.78","148.1","0","0.25","66","24.85","2","38.57","5.226","97.63"],
    [4734,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","800.0","4.07","145.2","0","0.06","0","24.1","2","33.66","7.395","77.24"],
    [4735,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","850.0","4.17","145.6","0","0.15","0","-63.63","130","18.67","6.78","17.65"],
    [4736,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","900.0","3.59","143.6","0","0.21","0","0.32","130","11.43","3.081","5.965"],
    [4737,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","950.0","2.87","148.2","0","0.26","66","-18.85","2","35.56","13.76","48.28"],
    [4738,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1000.0","2.74","148.5","0","0.04","0","-82.45","130","29.51","17.42","35.82"],
    [4739,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1050.0","2.32","144.1","0","-0.02","0","40.44","2","20.76","7.348","9.929"],
    [4740,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1100.0","2.01","116.3","0","-0.49","66","71.63","130","21.37","7.631","9.778"],
    [4741,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1150.0","2.47","108.9","0","-0.03","0","-57.35","130","20.64","6.598","18.95"],
    [4742,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1200.0","3.04","108.4","0","0.01","66","72.34","2","16.28","11.1","20.12"],
    [4743,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1250.0","3.61","107.7","0","0.0","66","8.92","2","13.03","2.887","11.06"],
    [4744,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1300.0","3.77","101.3","0","-0.01","0","-69.87","2","1.467","1.076","4.04"],
    [4745,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1350.0","4.64","102.8","0","-0.29","0","56.55","130","1.67","3.384","3.293"],
    [4746,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1400.0","3.75","93.9","0","-0.1","0","-76.26","130","2.061","7.631","3.315"],
    [4747,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1450.0","4.77","100.3","0","0.23","66","-54.78","2","5.791","16.19","6.341"],
    [4748,"2024-07-24 20:00:00+00:00","2024-07-24 20:30:00+00:00","25","1500.0","5.21","104.5","0","0.22","0","-21.63","2","4.957","17.65","15.03"],
    [4839,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","150.0","5.33","60.4","0","0.04","0","27.96","2","1150.0","1205.0","1235.0"],
    [4840,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","200.0","4.47","63.8","0","0.11","0","28.51","2","374.0","782.2","330.3"],
    [4841,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","250.0","3.45","74.9","0","0.16","0","28.66","2","584.5","265.7","680.6"],
    [4842,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","300.0","2.65","77.2","0","0.17","0","28.41","2","211.5","318.1","669.4"],
    [4843,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","350.0","3.41","60.2","256","0.18","0","27.65","2","29.85","368.8","22.41"],
    [4844,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","400.0","1.41","98.6","0","0.15","0","27.54","2","96.78","146.2","77.82"],
    [4845,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","450.0","1.09","139.1","0","0.09","0","27.43","2","233.4","100.1","118.2"],
    [4846,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","500.0","1.39","164.3","0","0.05","0","26.73","2","95.74","159.0","34.69"],
    [4847,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","550.0","1.38","145.7","0","0.03","0","26.32","2","25.06","99.79","23.5"],
    [4848,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","600.0","1.61","131.6","0","0.0","0","-0.87","2","23.05","165.4","12.6"],
    [4849,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","650.0","1.72","139.3","0","0.07","0","23.96","2","35.9","64.4","15.0"],
    [4850,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","700.0","1.96","133.8","0","0.0","0","14.36","2","51.38","59.52","10.99"],
    [4851,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","750.0","2.56","154.9","0","0.01","0","-30.6","130","63.58","48.11","17.93"],
    [4852,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","800.0","3.22","151.4","0","0.09","0","-82.36","130","25.97","34.8","43.14"],
    [4853,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","850.0","3.34","151.5","0","0.18","0","-53.74","130","10.25","20.36","16.75"],
    [4854,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","900.0","3.1","166.0","0","0.08","0","-30.52","130","5.363","7.507","3.426"],
    [4855,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","950.0","3.03","146.2","0","0.55","0","-47.57","130","9.15","2.733","2.694"],
    [4856,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1000.0","3.01","149.2","0","0.06","0","-21.94","130","27.03","9.338","9.827"],
    [4857,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1050.0","2.98","149.9","0","0.06","0","-13.42","2","17.5","27.75","18.23"],
    [4858,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1100.0","2.55","152.1","0","0.01","0","19.33","130","26.02","44.22","7.373"],
    [4859,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1150.0","2.31","149.1","0","0.04","0","-7.42","130","52.85","41.15","26.23"],
    [4860,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1200.0","3.31","169.2","0","0.04","0","1.92","2","19.52","45.66","9.273"],
    [4861,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1250.0","3.33","129.2","0","-0.13","0","12.21","130","10.44","14.16","3.17"],
    [4862,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1300.0","4.34","117.9","0","0.01","0","-70.56","130","5.99","9.032","4.989"],
    [4863,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1350.0","5.09","120.2","0","0.06","0","-69.15","130","1.923","4.214","2.894"],
    [4864,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1400.0","5.12","115.5","0","-0.09","0","6.02","130","1.472","1.007","2.327"],
    [4865,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1450.0","4.97","115.2","0","-0.06","0","50.4","130","1.972","2.283","2.085"],
    [4866,"2024-07-24 20:30:00+00:00","2024-07-24 21:00:00+00:00","25","1500.0","5.12","116.6","0","0.04","0","-22.76","130","6.296","11.8","1.746"],
    [4957,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","150.0","3.33","41.0","256","0.21","66","28.6","2","236.9","1170.0","240.4"],
    [4958,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","200.0","3.83","61.4","0","0.2","0","28.52","2","1497.0","1095.0","703.5"],
    [4959,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","250.0","3.25","76.1","0","0.21","0","28.14","2","889.9","450.3","750.5"],
    [4960,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","300.0","3.08","77.7","0","0.18","0","28.15","2","332.2","576.6","226.7"],
    [4961,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","350.0","2.16","91.5","0","0.0","0","27.95","2","255.7","876.3","82.3"],
    [4962,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","400.0","1.38","114.3","0","0.02","0","27.64","2","625.1","813.9","102.0"],
    [4963,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","450.0","1.42","128.1","256","-0.01","0","27.58","2","845.9","861.5","109.7"],
    [4964,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","500.0","1.63","135.7","0","0.02","2","26.99","2","379.3","74.67","82.72"],
    [4965,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","550.0","1.71","139.6","0","0.19","66","26.71","2","200.5","77.24","34.17"],
    [4966,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","600.0","2.06","142.1","0","0.21","66","25.91","2","296.1","209.0","54.44"],
    [4967,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","650.0","2.53","146.1","0","0.02","0","25.44","2","154.4","164.1","49.76"],
    [4968,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","700.0","2.58","152.6","0","0.18","66","-71.31","130","106.0","57.67","10.34"],
    [4969,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","750.0","2.38","147.3","0","-0.03","0","27.22","130","22.48","20.67","5.54"],
    [4970,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","800.0","3.1","173.4","0","0.01","0","-9.22","2","8.455","9.756","3.307"],
    [4971,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","850.0","3.13","161.6","0","0.16","0","-9.06","130","8.095","4.748","1.048"],
    [4972,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","900.0","2.53","146.7","0","-0.19","66","-82.54","130","3.885","3.315","1.431"],
    [4973,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","950.0","2.25","165.6","0","-0.35","0","-30.61","130","3.493","2.049","0.729"],
    [4974,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1000.0","2.39","152.3","0","-0.05","0","-78.5","130","18.97","11.98","11.72"],
    [4975,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1050.0","2.73","148.7","0","-0.06","0","-53.92","130","30.77","24.27","8.566"],
    [4976,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1100.0","3.06","152.1","0","-0.05","0","-72.0","130","38.39","31.67","8.127"],
    [4977,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1150.0","3.19","147.8","0","0.02","0","44.5","2","19.36","37.02","6.34"],
    [4978,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1200.0","3.49","142.2","0","0.04","0","36.13","130","16.46","13.57","0.375"],
    [4979,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1250.0","3.93","116.2","0","0.17","0","19.74","2","6.688","8.401","1.048"],
    [4980,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1300.0","4.2","114.8","0","-0.47","0","25.06","130","3.515","12.36","0.564"],
    [4981,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1350.0","4.43","115.5","0","0.2","0","-80.27","130","4.326","8.66","1.019"],
    [4982,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1400.0","4.88","115.2","0","0.01","0","-29.73","2","0.8904","6.281","0.7476"],
    [4983,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1450.0","4.45","110.9","0","-0.05","0","66.89","2","0.8994","1.355","0.738"],
    [4984,"2024-07-24 21:00:00+00:00","2024-07-24 21:30:00+00:00","25","1500.0","3.57","107.7","0","0.27","0","-62.77","2","0.6992","1.353","0.4851"],
    [5075,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","150.0","2.26","68.0","0","-0.02","0","28.97","0","1749.0","1730.0","1596.0"],
    [5076,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","200.0","1.83","79.7","0","0.06","0","28.84","0","2294.0","5197.0","4837.0"],
    [5077,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","250.0","1.46","101.1","0","0.07","0","28.49","0","2133.0","2184.0","1196.0"],
    [5078,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","300.0","1.43","131.9","0","0.02","0","28.64","0","938.9","1669.0","2074.0"],
    [5079,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","350.0","1.7","122.5","0","0.03","0","28.08","0","382.8","456.1","378.2"],
    [5080,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","400.0","1.71","133.7","0","0.01","0","27.77","0","349.4","58.37","226.2"],
    [5081,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","450.0","1.64","165.8","0","0.03","0","27.31","0","133.0","121.4","55.93"],
    [5082,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","500.0","2.14","155.4","0","0.04","0","27.52","0","111.7","220.3","32.81"],
    [5083,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","550.0","2.21","136.9","0","0.04","0","27.0","0","50.72","51.01","21.69"],
    [5084,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","600.0","2.54","142.7","0","0.07","0","26.19","0","41.21","18.16","35.78"],
    [5085,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","650.0","1.75","150.3","0","0.01","0","26.2","0","21.98","14.8","26.46"],
    [5086,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","700.0","2.16","149.4","0","0.03","0","26.14","0","26.22","34.03","52.26"],
    [5087,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","750.0","2.82","148.0","0","0.05","0","25.67","0","54.81","55.78","100.8"],
    [5088,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","800.0","3.27","147.1","0","0.05","0","24.66","0","65.12","106.8","80.71"],
    [5089,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","850.0","3.32","141.1","0","-0.04","0","25.04","0","64.25","134.5","42.84"],
    [5090,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","900.0","3.38","138.9","0","0.01","0","24.53","0","120.6","27.53","13.59"],
    [5091,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","950.0","3.07","136.9","0","-0.02","0","24.19","0","55.07","23.51","1.744"],
    [5092,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1000.0","3.09","141.6","0","-0.02","0","23.67","0","57.03","18.79","36.54"],
    [5093,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1050.0","3.08","123.7","0","-0.04","0","23.37","0","92.22","25.31","15.67"],
    [5094,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1100.0","3.09","121.3","0","-0.01","0","22.68","0","48.17","43.8","6.409"],
    [5095,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1150.0","3.09","118.5","0","-0.04","0","22.09","0","13.74","41.26","3.023"],
    [5096,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1200.0","3.27","121.1","0","-0.03","0","22.43","0","4.106","32.27","2.384"],
    [5097,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1250.0","3.21","115.3","0","0.03","0","22.8","66","6.228","12.56","2.775"],
    [5098,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1300.0","3.36","106.6","0","0.29","0","-68.3","2","3.539","16.63","2.551"],
    [5099,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1350.0","3.7","105.1","0","0.01","0","-15.23","130","9.078","11.83","4.84"],
    [5100,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1400.0","3.22","78.0","0","0.5","0","-27.42","130","1.82","5.66","1.765"],
    [5101,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1450.0","2.81","106.6","0","-0.21","0","-39.97","130","2.697","3.08","0.9014"],
    [5102,"2024-07-24 21:30:00+00:00","2024-07-24 22:00:00+00:00","25","1500.0","3.8","105.6","0","0.12","0","-39.66","130","2.4","0.9417","0.6589"],
    [5193,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","150.0","4.63","67.3","0","0.05","2","29.19","0","879.9","2516.0","2324.0"],
    [5194,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","200.0","3.69","70.9","0","0.02","2","28.78","0","2124.0","4576.0","2986.0"],
    [5195,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","250.0","3.08","73.9","0","0.14","2","28.38","0","2868.0","4924.0","1693.0"],
    [5196,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","300.0","2.53","77.5","0","0.01","0","28.11","0","2229.0","1655.0","2002.0"],
    [5197,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","350.0","2.22","89.5","0","-0.13","66","27.61","0","331.9","202.1","189.8"],
    [5198,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","400.0","2.1","107.5","0","0.0","0","28.34","0","54.49","167.2","21.98"],
    [5199,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","450.0","1.92","106.3","0","0.21","66","26.62","0","34.07","235.3","26.34"],
    [5200,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","500.0","1.94","108.6","0","0.21","66","26.85","0","91.1","117.8","12.84"],
    [5201,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","550.0","1.08","120.9","0","0.14","66","27.01","0","54.25","48.92","24.61"],
    [5202,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","600.0","1.82","322.0","0","-0.08","2","26.36","66","13.74","11.86","11.9"],
    [5203,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","650.0","0.42","104.8","0","0.14","66","-75.68","130","24.96","14.89","4.68"],
    [5204,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","700.0","1.32","165.4","256","0.15","66","-25.95","2","58.06","21.59","17.52"],
    [5205,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","750.0","1.84","176.7","0","0.03","0","44.01","2","18.04","11.39","13.62"],
    [5206,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","800.0","2.19","183.0","0","0.24","66","66.25","2","3.182","5.852","16.95"],
    [5207,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","850.0","1.76","167.6","0","-0.28","0","-33.05","130","5.305","8.453","4.69"],
    [5208,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","900.0","2.03","178.4","0","-0.09","2","-72.9","2","55.98","9.847","13.31"],
    [5209,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","950.0","1.43","169.1","0","1.83","66","32.63","130","29.94","21.47","110.1"],
    [5210,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1000.0","1.34","164.9","0","-0.14","0","-3.44","2","40.74","26.98","81.69"],
    [5211,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1050.0","1.31","159.5","0","-0.12","0","4.16","130","108.6","152.0","203.9"],
    [5212,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1100.0","1.34","149.7","0","-0.12","0","-25.14","2","104.0","53.88","70.73"],
    [5213,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1150.0","1.33","114.1","0","-0.13","0","30.35","130","46.67","23.65","10.17"],
    [5214,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1200.0","1.53","97.7","0","-0.13","0","-24.49","130","41.02","11.18","16.63"],
    [5215,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1250.0","1.74","100.1","0","-0.05","0","-73.39","130","21.35","13.95","4.918"],
    [5216,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1300.0","2.0","102.8","0","0.13","0","-42.86","130","9.825","11.22","5.304"],
    [5217,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1350.0","2.39","127.8","0","0.28","0","-51.37","130","2.192","9.08","3.328"],
    [5218,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1400.0","2.97","106.5","0","-0.14","0","-29.58","130","2.629","12.12","7.616"],
    [5219,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1450.0","3.17","103.4","0","-0.14","0","-78.44","130","1.98","10.6","19.38"],
    [5220,"2024-07-24 22:00:00+00:00","2024-07-24 22:30:00+00:00","25","1500.0","3.26","102.5","0","-0.08","0","-20.9","2","2.115","10.46","21.75"],
    [5311,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","150.0","3.93","75.6","0","0.2","66","29.36","2","6346.0","822.2","2261.0"],
    [5312,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","200.0","3.31","81.2","0","0.24","66","28.95","2","9141.0","1741.0","5079.0"],
    [5313,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","250.0","3.15","90.2","0","0.22","0","28.39","2","4450.0","1331.0","3052.0"],
    [5314,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","300.0","3.13","92.1","0","0.22","0","28.02","2","1098.0","822.8","2134.0"],
    [5315,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","350.0","3.05","92.9","0","0.27","66","27.27","2","712.8","456.4","1527.0"],
    [5316,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","400.0","2.84","94.1","0","0.25","0","27.07","2","1007.0","447.2","814.3"],
    [5317,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","450.0","2.54","88.9","0","0.23","0","26.68","2","497.0","107.5","948.2"],
    [5318,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","500.0","1.87","93.0","0","0.15","0","26.59","2","202.1","44.0","688.8"],
    [5319,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","550.0","1.29","106.1","0","0.06","2","26.36","2","26.56","46.08","196.5"],
    [5320,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","600.0","1.15","122.3","0","0.16","2","25.88","2","24.23","17.43","16.91"],
    [5321,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","650.0","1.51","164.8","256","0.17","66","26.1","2","29.84","11.07","5.477"],
    [5322,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","700.0","1.29","110.6","256","-0.01","0","43.07","130","13.02","7.582","1.895"],
    [5323,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","750.0","2.02","183.0","256","0.02","2","3.11","2","7.102","2.336","1.703"],
    [5324,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","800.0","1.58","120.4","256","0.37","66","-3.39","2","3.79","0.6671","2.797"],
    [5325,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","850.0","2.13","178.9","0","-0.14","2","-44.26","130","13.63","1.008","2.577"],
    [5326,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","900.0","1.64","166.7","256","-0.07","2","-74.22","130","22.74","5.146","0.9221"],
    [5327,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","950.0","0.99","136.4","0","-0.16","66","16.94","130","37.88","10.85","3.69"],
    [5328,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1000.0","0.92","105.7","0","-0.06","0","4.38","130","48.91","32.34","16.02"],
    [5329,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1050.0","1.36","81.3","0","-0.19","0","63.25","130","83.62","19.62","11.45"],
    [5330,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1100.0","1.59","79.2","0","-0.03","0","28.3","130","53.48","9.054","32.84"],
    [5331,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1150.0","1.75","79.6","0","-0.28","0","41.32","2","53.21","22.15","53.07"],
    [5332,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1200.0","1.88","81.8","0","0.06","0","62.72","2","23.15","30.2","48.46"],
    [5333,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1250.0","1.99","83.9","0","0.0","0","21.67","130","10.28","6.909","10.27"],
    [5334,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1300.0","1.87","91.3","0","-0.41","0","-33.18","130","9.713","3.227","3.361"],
    [5335,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1350.0","2.23","95.4","0","0.07","0","-18.73","2","12.12","4.231","5.406"],
    [5336,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1400.0","2.11","104.6","0","0.18","0","-45.25","130","1.358","2.286","1.911"],
    [5337,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1450.0","1.95","90.8","0","-0.06","0","21.88","2","1.411","1.603","1.317"],
    [5338,"2024-07-24 22:30:00+00:00","2024-07-24 23:00:00+00:00","25","1500.0","1.84","87.4","0","-0.04","0","-63.9","130","2.498","1.512","2.299"],
    [5429,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","150.0","3.7","88.2","0","0.18","0","28.96","2","3771.0","898.3","1532.0"],
    [5430,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","200.0","2.66","94.2","0","0.16","0","28.95","2","1238.0","650.9","2249.0"],
    [5431,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","250.0","2.05","94.7","0","0.17","0","28.44","2","268.3","602.2","1826.0"],
    [5432,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","300.0","1.9","90.4","0","0.21","0","28.18","2","162.7","211.2","492.7"],
    [5433,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","350.0","1.78","86.8","0","0.21","66","27.87","2","395.9","122.6","407.3"],
    [5434,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","400.0","1.57","83.3","0","0.21","66","27.47","2","340.4","421.1","148.5"],
    [5435,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","450.0","1.43","85.1","0","0.03","0","26.97","2","134.1","216.1","101.6"],
    [5436,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","500.0","1.27","83.3","0","0.04","0","26.66","2","23.74","41.03","74.29"],
    [5437,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","550.0","1.21","108.5","0","0.21","66","26.47","2","19.3","12.56","63.85"],
    [5438,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","600.0","1.67","107.0","0","0.27","66","25.8","2","20.3","6.458","31.53"],
    [5439,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","650.0","1.69","102.5","256","-0.01","0","24.74","2","10.81","13.23","10.44"],
    [5440,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","700.0","1.15","132.9","256","-0.01","0","25.04","130","4.417","9.492","9.732"],
    [5441,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","750.0","1.19","123.1","256","0.02","0","-7.79","130","39.13","2.347","7.518"],
    [5442,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","800.0","1.5","94.2","256","0.04","0","63.97","130","119.4","14.51","3.629"],
    [5443,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","850.0","1.26","103.9","0","0.03","0","-70.34","130","65.31","57.45","20.02"],
    [5444,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","900.0","1.06","112.9","0","-0.03","0","-77.84","130","69.74","31.11","25.04"],
    [5445,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","950.0","1.03","107.1","0","-0.03","0","75.18","130","25.26","7.457","10.14"],
    [5446,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1000.0","1.24","80.6","0","-0.05","0","-82.37","130","24.43","16.68","31.45"],
    [5447,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1050.0","1.38","63.0","0","-0.06","0","42.96","130","29.17","6.272","44.02"],
    [5448,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1100.0","1.39","63.0","0","-0.04","0","-48.09","2","12.28","1.311","36.42"],
    [5449,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1150.0","1.72","75.7","0","-0.19","0","-23.54","2","5.035","2.256","13.67"],
    [5450,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1200.0","1.27","43.0","0","-0.12","0","-80.57","2","7.127","6.833","1.785"],
    [5451,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1250.0","2.95","82.2","0","-0.37","0","55.07","130","1.234","4.912","1.351"],
    [5452,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1300.0","3.01","92.9","0","0.07","0","-19.49","130","0.7305","2.28","2.466"],
    [5453,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1350.0","2.65","112.6","0","0.01","0","-43.47","2","1.135","1.918","0.6154"],
    [5454,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1400.0","3.06","93.6","0","0.11","0","-4.67","130","0.8296","1.367","0.1301"],
    [5455,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1450.0","2.0","114.2","0","0.21","0","-4.63","130","1.13","0.621","0.8348"],
    [5456,"2024-07-24 23:00:00+00:00","2024-07-24 23:30:00+00:00","25","1500.0","1.92","111.5","0","-0.02","0","34.23","130","6.694","0.9607","0.1549"],
    [5547,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","150.0","3.03","87.6","0","0.22","0","28.34","2","1773.0","3993.0","1262.0"],
    [5548,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","200.0","2.31","104.6","0","0.2","0","28.2","2","3186.0","2322.0","957.0"],
    [5549,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","250.0","2.29","109.0","0","0.19","0","28.04","2","369.3","1634.0","616.5"],
    [5550,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","300.0","1.99","107.3","0","0.22","0","27.63","2","328.4","296.5","72.98"],
    [5551,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","350.0","1.78","100.9","0","0.21","0","27.38","2","85.83","56.07","30.16"],
    [5552,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","400.0","1.82","102.3","0","0.19","0","27.13","2","84.92","96.42","33.1"],
    [5553,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","450.0","1.67","104.2","0","0.19","0","26.94","2","46.64","22.66","30.53"],
    [5554,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","500.0","0.97","143.2","256","0.2","0","26.64","2","29.67","12.66","1.677"],
    [5555,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","550.0","1.48","109.0","0","0.14","0","26.46","2","301.6","131.7","4.942"],
    [5556,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","600.0","1.72","102.7","0","0.14","0","25.99","2","645.6","135.0","95.73"],
    [5557,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","650.0","2.05","103.9","0","0.2","66","-0.7","130","526.6","216.1","106.4"],
    [5558,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","700.0","1.95","103.0","0","0.16","0","25.49","130","174.8","115.3","50.01"],
    [5559,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","750.0","1.57","98.1","0","0.13","0","2.01","130","43.51","109.0","26.78"],
    [5560,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","800.0","1.29","91.2","0","0.16","0","-48.62","130","68.66","34.34","31.48"],
    [5561,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","850.0","1.32","84.0","0","0.19","0","-20.55","130","109.9","37.76","29.95"],
    [5562,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","900.0","1.49","77.6","0","0.18","0","63.37","130","69.93","24.71","113.0"],
    [5563,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","950.0","1.83","76.9","0","0.16","0","-7.44","2","118.0","192.9","162.4"],
    [5564,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1000.0","1.82","75.4","0","0.12","0","62.07","2","63.61","32.17","23.3"],
    [5565,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1050.0","2.24","83.1","0","-0.07","0","-65.87","130","4.253","3.063","2.292"],
    [5566,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1100.0","2.94","94.9","0","-0.09","0","24.3","130","1.755","4.451","2.091"],
    [5567,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1150.0","3.23","99.8","0","-0.07","0","-15.08","130","1.8","7.886","5.95"],
    [5568,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1200.0","3.31","96.0","0","-0.15","0","27.57","2","5.895","43.04","29.0"],
    [5569,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1250.0","3.45","93.9","0","-0.08","0","47.7","130","14.38","117.8","41.98"],
    [5570,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1300.0","3.46","91.9","0","-0.08","0","-5.23","2","9.823","28.5","31.4"],
    [5571,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1350.0","3.63","91.8","0","-0.1","0","24.57","130","31.13","11.12","43.82"],
    [5572,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1400.0","3.42","86.8","0","-0.15","0","73.75","130","20.43","5.386","10.2"],
    [5573,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1450.0","3.25","85.1","0","-0.11","0","-70.65","130","7.216","13.16","11.8"],
    [5574,"2024-07-24 23:30:00+00:00","2024-07-25 00:00:00+00:00","25","1500.0","3.13","82.2","0","-0.15","0","-71.46","130","8.702","11.09","18.23"]
]}