{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","150.0","4.16","30.4","0","0.0","0","11.16","0","134.3","103.2","185.5"], [2,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","200.0","4.67","0.9","0","-0.1","0","10.99","0","26.84","249.7","39.02"], [3,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","250.0","4.62","347.8","0","0.23","66","10.83","0","30.67","351.9","59.33"], [4,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","300.0","5.5","344.5","0","-0.05","0","10.68","0","35.96","142.4","84.57"], [5,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","350.0","6.61","338.6","0","-0.09","0","10.44","0","63.6","62.52","84.55"], [6,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","400.0","7.29","334.0","0","0.0","0","10.0","0","86.91","48.21","109.0"], [7,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","450.0","8.29","334.2","0","-0.01","0","9.27","0","85.86","53.09","66.19"], [8,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","500.0","9.11","334.8","0","-0.09","0","9.82","0","132.0","75.14","69.43"], [9,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","550.0","9.09","331.9","0","-0.19","0","10.74","66","84.38","82.57","50.25"], [10,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","600.0","8.84","328.8","0","-0.46","0","4.05","2","38.62","42.91","62.18"], [11,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","650.0","8.75","322.1","0","-0.3","0","4.37","2","27.07","27.67","65.7"], [12,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","700.0","9.08","312.6","0","-0.17","0","9.13","2","19.07","34.92","33.72"], [13,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","750.0","9.66","310.2","0","-0.09","2","5.15","2","23.42","27.0","11.63"], [14,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","800.0","10.36","307.9","256","0.02","0","1.69","2","15.57","17.3","9.54"], [15,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","850.0","11.02","304.7","256","0.01","0","13.87","2","12.63","7.467","9.483"], [16,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","900.0","12.18","314.5","256","-0.2","66","11.83","2","13.95","8.597","2.905"], [17,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","950.0","13.55","306.5","0","0.07","0","-2.13","2","6.989","7.056","4.55"], [18,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1000.0","12.4","309.0","0","-0.28","0","37.74","130","2.22","2.172","0.4781"], [19,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1050.0","12.25","310.9","0","-0.17","0","14.33","2","0.7923","0.8712","2.853"], [20,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1100.0","12.05","310.9","0","-0.2","0","19.66","130","0.3392","0.2926","0.9547"], [21,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1150.0","12.47","319.5","0","-0.19","0","-1.11","2","0.0871","0.5157","0.355"], [22,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1200.0","11.48","333.4","0","-0.35","0","7.29","2","0.388","0.4397","0.2582"], [23,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1250.0","13.13","325.8","0","-0.1","0","57.37","130","0.1629","0.3111","0.04468"], [24,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1300.0","13.76","321.8","0","-0.23","0","0.87","2","0.2179","0.2613","0.07453"], [25,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1350.0","10.91","315.3","0","-0.64","0","14.52","2","0.1994","0.4295","0.1661"], [26,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1400.0","12.58","315.3","0","-0.71","0","-2.62","2","0.1274","0.3038","0.1752"], [27,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1450.0","12.44","316.8","0","-0.26","0","15.56","2","0.2214","0.3785","0.6553"], [28,"2024-11-23 00:00:00+00:00","2024-11-23 00:30:00+00:00","25","1500.0","11.47","317.0","0","-0.45","0","0.04","130","0.6535","0.3739","0.3963"], [119,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","150.0","3.45","354.7","0","0.17","66","11.17","0","372.9","130.8","205.6"], [120,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","200.0","4.4","342.0","0","0.18","66","9.96","0","520.1","101.4","177.2"], [121,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","250.0","4.24","343.7","0","0.26","0","9.67","0","230.8","67.27","103.4"], [122,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","300.0","5.19","343.1","0","0.28","0","9.56","0","204.0","16.87","85.87"], [123,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","350.0","5.94","332.3","0","0.32","0","9.53","0","237.1","97.94","129.5"], [124,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","400.0","6.32","324.1","0","0.31","0","9.47","0","200.9","100.3","98.74"], [125,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","450.0","6.56","323.5","0","0.31","0","9.05","0","58.73","41.47","137.5"], [126,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","500.0","7.3","320.8","0","0.3","0","8.93","0","45.62","19.58","61.97"], [127,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","550.0","7.81","319.9","0","0.28","0","9.13","0","49.25","11.93","29.96"], [128,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","600.0","8.21","321.6","0","0.25","0","10.84","0","20.43","5.374","1.839"], [129,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","650.0","8.22","319.3","0","0.3","0","12.3","0","12.43","5.037","7.523"], [130,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","700.0","8.81","321.1","0","0.29","0","10.79","0","12.8","4.725","4.124"], [131,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","750.0","9.07","318.4","0","0.3","0","11.57","0","6.366","1.524","2.504"], [132,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","800.0","9.61","308.4","0","0.18","0","12.78","0","2.943","0.8576","1.228"], [133,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","850.0","9.05","317.8","0","-0.13","0","13.88","66","2.329","0.9279","1.658"], [134,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","900.0","9.12","311.3","0","0.0","0","4.73","2","0.8538","1.287","1.012"], [135,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","950.0","9.13","315.4","0","-0.1","0","15.4","130","0.5567","1.245","0.5674"], [136,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1000.0","8.93","308.0","0","-0.13","0","4.88","2","0.9333","1.973","0.561"], [137,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1050.0","8.94","304.7","0","0.11","0","1.0","130","2.429","1.835","0.6616"], [138,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1100.0","10.14","304.2","0","0.01","0","6.9","2","1.28","2.429","0.4886"], [139,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1150.0","9.26","303.5","0","-0.11","0","8.09","130","0.8087","3.912","0.6159"], [140,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1200.0","9.98","302.1","0","-0.09","0","16.92","2","0.9381","4.255","0.3607"], [141,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1250.0","10.06","299.1","0","0.15","0","22.54","130","0.8199","3.584","0.3701"], [142,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1300.0","11.35","294.1","0","0.21","0","1.44","2","0.5478","2.555","0.1351"], [143,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1350.0","11.73","293.7","0","-0.01","0","23.12","2","0.5171","2.438","0.2267"], [144,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1400.0","12.3","292.7","0","0.11","0","15.87","2","0.3313","4.658","0.4292"], [145,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1450.0","12.19","292.8","0","-0.02","0","30.19","130","0.5703","2.832","0.5726"], [146,"2024-11-23 00:30:00+00:00","2024-11-23 01:00:00+00:00","25","1500.0","13.04","296.8","0","-0.06","0","12.15","2","1.174","3.155","4.429"], [237,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","150.0","2.54","82.9","0","-0.18","66","11.8","2","17.47","108.5","61.28"], [238,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","200.0","0.88","14.8","0","0.03","2","10.54","2","66.76","25.52","53.4"], [239,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","250.0","1.42","29.8","0","0.05","2","10.14","2","49.66","9.478","46.83"], [240,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","300.0","1.9","19.0","0","-0.21","66","9.71","2","52.22","8.677","28.09"], [241,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","350.0","3.28","350.8","0","-0.05","0","9.29","2","122.7","56.99","45.58"], [242,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","400.0","3.9","346.4","0","-0.18","0","9.34","2","85.56","117.6","54.48"], [243,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","450.0","4.64","337.4","0","-0.14","0","9.46","2","7.057","92.37","89.47"], [244,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","500.0","5.4","327.4","0","-0.12","0","8.9","2","5.341","26.01","22.58"], [245,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","550.0","6.12","322.1","0","-0.03","0","-78.92","130","12.77","22.31","13.13"], [246,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","600.0","6.53","322.2","0","-0.37","66","-83.37","130","11.57","26.98","17.48"], [247,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","650.0","7.01","320.0","0","-0.29","66","18.2","130","2.47","8.001","6.123"], [248,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","700.0","7.26","320.6","256","-0.2","66","51.82","130","4.326","2.759","4.102"], [249,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","750.0","7.33","305.7","0","-0.26","66","29.41","2","6.488","2.821","4.904"], [250,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","800.0","7.9","301.1","0","0.16","0","-50.96","2","4.149","3.93","7.798"], [251,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","850.0","8.95","300.1","0","0.09","0","-24.42","2","4.997","2.431","4.067"], [252,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","900.0","9.21","302.1","0","0.01","0","-70.81","2","7.733","1.436","0.7152"], [253,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","950.0","9.68","297.1","0","0.0","0","-49.2","130","8.609","0.8244","1.02"], [254,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1000.0","10.07","301.5","0","-0.2","0","-38.2","130","6.27","0.4783","3.568"], [255,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1050.0","10.27","302.2","0","-0.21","0","-47.06","130","4.318","1.949","5.561"], [256,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1100.0","10.43","303.6","0","-0.21","0","-46.75","130","3.024","3.256","8.08"], [257,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1150.0","10.45","303.5","0","-0.21","0","73.17","130","3.221","4.609","10.18"], [258,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1200.0","10.47","305.7","0","-0.25","0","-3.4","130","3.776","6.063","7.331"], [259,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1250.0","11.17","306.6","0","-0.2","0","-82.61","130","3.585","5.396","8.686"], [260,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1300.0","11.76","307.4","0","-0.22","0","-69.34","130","3.316","4.506","5.932"], [261,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1350.0","12.2","309.3","0","-0.25","0","10.07","2","3.404","3.598","6.91"], [262,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1400.0","12.79","311.6","0","-0.23","0","-69.7","130","4.41","3.078","5.316"], [263,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1450.0","13.26","312.8","0","-0.25","0","-69.35","130","6.759","3.659","3.123"], [264,"2024-11-23 01:00:00+00:00","2024-11-23 01:30:00+00:00","25","1500.0","14.04","311.8","0","-0.33","0","6.92","2","8.706","3.563","2.632"], [355,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","150.0","6.41","67.1","0","0.01","2","62.7","2","287.3","197.2","179.6"], [356,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","200.0","5.2","62.9","0","-0.01","2","10.28","2","135.7","116.4","122.8"], [357,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","250.0","3.89","60.8","0","-0.22","66","10.37","2","59.37","48.73","61.78"], [358,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","300.0","3.36","57.8","256","0.04","0","9.97","2","22.26","28.09","47.3"], [359,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","350.0","2.6","36.4","0","0.23","66","-68.36","130","14.23","44.06","48.7"], [360,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","400.0","2.32","6.8","0","0.11","66","-47.5","130","27.95","40.68","20.06"], [361,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","450.0","2.77","354.8","0","0.21","0","42.62","130","116.3","142.2","92.04"], [362,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","500.0","3.73","342.2","0","0.22","0","-75.45","130","92.66","132.9","305.4"], [363,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","550.0","4.6","334.9","0","0.17","66","67.11","2","59.73","77.19","75.96"], [364,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","600.0","5.27","328.7","0","-0.02","2","-37.17","130","40.26","21.43","66.1"], [365,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","650.0","6.15","330.8","0","-0.3","0","-12.73","2","25.62","36.05","38.86"], [366,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","700.0","6.61","327.2","0","-0.15","0","-6.61","2","14.04","38.13","5.111"], [367,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","750.0","6.86","312.7","0","-0.14","0","-82.99","130","8.301","10.25","1.526"], [368,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","800.0","7.22","307.5","0","-0.27","0","-66.87","130","2.332","3.213","0.4182"], [369,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","850.0","7.06","308.7","0","-0.24","66","13.12","2","1.179","1.145","0.7006"], [370,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","900.0","6.9","303.8","0","-0.18","0","-25.94","130","2.827","0.5696","1.224"], [371,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","950.0","6.94","303.0","0","-0.08","0","60.9","130","4.586","2.135","0.3589"], [372,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1000.0","7.07","303.6","0","0.01","0","11.84","130","4.492","2.14","0.9721"], [373,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1050.0","7.96","305.1","0","-0.01","0","-32.71","130","3.352","2.916","1.373"], [374,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1100.0","8.73","310.6","0","0.0","0","-79.82","130","2.324","5.002","2.634"], [375,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1150.0","9.1","312.4","0","-0.01","0","30.12","130","1.638","6.072","5.107"], [376,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1200.0","9.49","312.9","0","-0.16","66","-62.68","130","1.609","3.801","7.182"], [377,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1250.0","9.99","314.1","0","0.01","0","-16.58","130","3.345","3.165","6.279"], [378,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1300.0","10.63","314.2","0","-0.04","0","23.78","130","6.163","2.001","3.388"], [379,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1350.0","11.28","316.8","0","-0.08","0","56.09","130","4.949","1.524","2.036"], [380,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1400.0","11.72","317.0","0","-0.09","0","-1.2","130","2.743","1.366","0.4961"], [381,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1450.0","11.96","317.6","0","-0.17","0","68.49","130","2.033","2.431","0.5608"], [382,"2024-11-23 01:30:00+00:00","2024-11-23 02:00:00+00:00","25","1500.0","12.79","317.0","0","-0.06","0","-17.41","130","1.213","2.927","0.772"], [473,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","150.0","3.8","7.9","0","-0.03","0","10.74","66","50.98","203.7","266.3"], [474,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","200.0","4.72","17.9","256","-0.22","66","9.37","0","12.37","93.93","212.5"], [475,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","250.0","4.46","18.4","0","-0.21","0","9.36","0","36.24","70.11","82.44"], [476,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","300.0","4.91","19.5","0","-0.16","0","9.18","0","35.75","88.06","81.2"], [477,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","350.0","4.28","5.8","0","-0.16","0","9.1","0","47.28","92.88","35.95"], [478,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","400.0","4.17","3.1","0","-0.21","0","8.99","0","22.16","17.84","19.21"], [479,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","450.0","3.61","357.9","0","-0.17","0","8.54","0","10.08","39.61","21.96"], [480,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","500.0","3.46","346.8","0","-0.13","0","8.17","0","14.53","20.88","39.55"], [481,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","550.0","4.12","344.8","0","-0.09","0","9.06","66","10.27","9.163","21.92"], [482,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","600.0","4.74","345.4","0","0.11","0","-82.44","130","19.78","17.82","18.45"], [483,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","650.0","4.91","343.1","0","-0.1","0","8.49","130","49.6","19.48","49.87"], [484,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","700.0","5.9","333.1","0","-0.31","0","36.44","130","52.57","26.88","50.39"], [485,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","750.0","7.06","328.4","0","-0.32","0","69.88","130","41.63","43.46","30.93"], [486,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","800.0","7.59","327.0","0","-0.34","0","74.11","130","8.674","23.35","8.682"], [487,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","850.0","7.92","328.8","0","-0.31","0","55.16","2","3.749","6.371","6.206"], [488,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","900.0","8.23","326.1","0","-0.34","0","-28.96","2","2.516","2.728","6.311"], [489,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","950.0","8.35","324.4","0","-0.35","0","-68.31","130","1.864","1.302","7.316"], [490,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1000.0","8.52","321.3","0","-0.37","0","8.1","130","1.61","1.339","7.848"], [491,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1050.0","8.73","320.9","0","-0.39","0","-53.05","2","2.216","2.035","6.938"], [492,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1100.0","8.95","320.5","0","-0.49","0","-73.42","130","2.813","1.846","4.562"], [493,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1150.0","9.31","315.9","0","-0.13","0","-59.97","2","2.886","1.87","0.7483"], [494,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1200.0","9.78","312.5","0","-0.39","0","-42.14","2","2.513","2.494","3.959"], [495,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1250.0","10.39","311.5","0","-0.42","0","-45.39","130","2.584","2.904","0.7741"], [496,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1300.0","10.45","309.8","0","-0.17","0","72.0","130","2.802","2.748","1.811"], [497,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1350.0","10.65","314.7","0","-0.38","0","8.05","2","2.981","2.627","1.897"], [498,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1400.0","11.14","314.3","0","-0.27","0","-69.57","130","2.782","2.55","3.465"], [499,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1450.0","11.65","313.5","0","-0.32","0","5.53","130","2.04","2.71","3.013"], [500,"2024-11-23 02:00:00+00:00","2024-11-23 02:30:00+00:00","25","1500.0","11.78","311.4","0","-0.43","0","53.12","130","1.63","2.272","1.56"], [591,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","150.0","5.25","15.7","0","0.25","66","62.58","2","282.1","75.41","72.31"], [592,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","200.0","5.2","14.5","0","0.03","0","9.71","0","253.5","24.64","56.27"], [593,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","250.0","4.87","357.6","256","0.1","0","9.9","0","217.5","6.348","142.6"], [594,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","300.0","3.66","16.6","0","0.1","0","8.99","0","68.01","104.3","113.0"], [595,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","350.0","4.86","16.6","0","-0.2","0","8.54","0","20.13","29.78","24.38"], [596,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","400.0","4.51","6.1","0","-0.25","0","8.27","0","19.78","37.61","40.5"], [597,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","450.0","4.65","6.1","0","-0.12","0","7.55","0","53.05","38.96","32.44"], [598,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","500.0","5.56","357.2","0","-0.1","0","7.59","0","80.4","40.37","37.9"], [599,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","550.0","6.0","2.8","0","-0.26","0","6.32","66","75.69","67.29","23.93"], [600,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","600.0","6.44","358.1","0","-0.31","0","-8.55","130","34.38","30.03","15.36"], [601,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","650.0","7.02","352.7","0","-0.45","0","41.43","2","15.31","16.39","15.71"], [602,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","700.0","7.25","349.2","0","-0.44","0","1.71","130","13.85","15.72","10.57"], [603,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","750.0","7.4","346.4","0","-0.33","0","64.21","2","13.95","13.89","6.528"], [604,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","800.0","7.69","339.6","0","-0.29","0","-63.79","130","9.5","16.89","9.407"], [605,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","850.0","8.11","335.8","0","-0.12","0","-62.2","130","15.7","11.07","15.0"], [606,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","900.0","8.44","330.5","0","-0.23","0","-72.34","2","13.08","1.789","11.52"], [607,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","950.0","8.42","331.4","0","-0.11","0","-78.29","2","2.85","2.496","13.88"], [608,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1000.0","8.42","334.6","0","-0.16","0","-53.52","130","2.096","2.963","19.68"], [609,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1050.0","8.18","335.6","0","-0.23","0","74.19","130","2.693","2.045","11.59"], [610,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1100.0","8.79","335.1","0","-0.37","0","75.25","2","1.782","1.837","5.491"], [611,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1150.0","9.18","337.2","0","-0.15","0","47.6","130","2.305","1.84","3.413"], [612,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1200.0","9.12","330.9","0","-0.12","0","48.55","2","2.567","1.518","2.544"], [613,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1250.0","9.6","332.7","0","-0.17","0","23.91","130","1.881","1.396","1.316"], [614,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1300.0","9.78","323.0","0","-0.02","0","-4.02","2","0.6319","1.47","0.8611"], [615,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1350.0","11.34","332.9","0","-0.1","0","35.2","2","0.4605","0.9307","0.5588"], [616,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1400.0","9.47","328.6","0","-0.17","0","42.59","130","0.3252","0.3908","0.7121"], [617,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1450.0","10.04","326.4","0","-0.15","0","-62.32","2","0.4943","0.2595","0.3051"], [618,"2024-11-23 02:30:00+00:00","2024-11-23 03:00:00+00:00","25","1500.0","8.33","329.0","0","-0.19","0","69.69","130","0.2547","0.1877","0.3113"], [709,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","150.0","6.82","56.1","0","-0.12","2","-23.4","130","254.2","142.2","198.4"], [710,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","200.0","7.11","60.8","0","-0.13","2","8.32","2","115.8","318.1","101.3"], [711,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","250.0","8.1","69.5","0","-0.01","0","8.36","2","42.32","181.2","90.65"], [712,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","300.0","6.74","55.6","0","-0.34","66","8.71","2","68.62","28.88","48.82"], [713,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","350.0","5.31","52.2","0","-0.22","0","7.6","2","54.41","25.44","65.81"], [714,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","400.0","4.07","44.5","0","-0.35","66","8.7","2","36.62","18.0","67.92"], [715,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","450.0","3.61","21.3","0","0.31","66","8.15","2","18.55","84.32","51.7"], [716,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","500.0","3.98","18.4","0","0.33","0","30.61","130","24.16","131.8","35.4"], [717,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","550.0","5.12","5.4","0","0.21","0","-35.7","2","32.8","62.2","33.33"], [718,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","600.0","5.29","9.8","0","-0.12","2","0.45","2","40.75","26.93","36.28"], [719,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","650.0","6.14","6.1","0","-0.32","0","-82.32","130","40.07","24.17","48.92"], [720,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","700.0","5.74","16.8","0","-0.4","0","-40.87","130","11.2","18.24","24.22"], [721,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","750.0","5.5","12.4","0","-0.43","0","49.47","130","10.79","20.17","8.223"], [722,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","800.0","5.93","3.5","0","-0.46","0","-68.53","2","3.68","37.47","11.22"], [723,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","850.0","5.92","1.3","0","-0.5","0","-52.92","2","20.2","24.7","13.66"], [724,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","900.0","6.22","354.8","0","-0.55","0","52.47","130","19.8","8.319","23.92"], [725,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","950.0","5.31","348.2","0","-0.67","0","-53.38","2","13.02","7.855","23.09"], [726,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1000.0","6.63","353.2","0","-0.68","0","-55.07","2","12.69","6.132","8.838"], [727,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1050.0","7.8","348.7","0","-0.76","0","-46.95","130","6.934","3.982","9.432"], [728,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1100.0","7.85","353.6","0","-0.74","0","-60.78","2","3.965","3.429","7.527"], [729,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1150.0","7.5","348.8","0","-0.74","0","-68.67","130","1.602","3.759","3.371"], [730,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1200.0","7.98","344.7","0","-0.74","0","-77.08","130","1.238","5.095","1.483"], [731,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1250.0","7.5","342.4","0","-0.7","0","38.14","2","1.461","3.199","1.052"], [732,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1300.0","7.88","337.9","0","-0.73","0","-79.95","130","1.608","1.215","1.286"], [733,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1350.0","7.86","333.9","0","-0.59","0","30.44","130","1.736","2.054","1.523"], [734,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1400.0","8.05","332.4","0","-0.54","0","-14.44","2","1.565","3.238","3.702"], [735,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1450.0","8.34","330.9","0","-0.51","0","-36.03","130","1.244","4.019","4.993"], [736,"2024-11-23 03:00:00+00:00","2024-11-23 03:30:00+00:00","25","1500.0","8.72","331.3","0","-0.52","0","-64.49","130","1.259","2.662","3.052"], [827,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","150.0","7.9","65.2","0","-0.05","2","61.98","2","382.3","420.8","303.1"], [828,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","200.0","8.12","66.9","0","0.11","2","8.63","2","313.2","135.1","280.3"], [829,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","250.0","6.63","59.2","0","0.06","2","8.8","2","170.4","11.03","297.3"], [830,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","300.0","5.36","57.0","0","0.32","0","8.69","2","241.9","7.31","488.1"], [831,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","350.0","3.82","43.4","0","0.18","0","65.55","130","1.82","21.71","74.59"], [832,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","400.0","3.55","31.0","0","0.18","0","-71.55","130","14.22","45.91","69.28"], [833,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","450.0","3.55","21.0","0","0.18","0","-81.7","130","10.37","83.47","62.64"], [834,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","500.0","3.6","20.6","0","0.17","0","27.9","2","17.36","41.24","75.52"], [835,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","550.0","3.78","19.3","0","0.18","0","26.25","130","18.37","20.77","63.96"], [836,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","600.0","3.68","16.5","0","0.1","0","-34.5","2","15.95","22.61","39.81"], [837,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","650.0","3.67","14.2","0","0.14","0","13.65","130","32.56","35.27","33.13"], [838,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","700.0","4.05","7.3","0","-0.09","0","-18.71","130","58.16","43.86","46.65"], [839,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","750.0","4.46","2.8","0","-0.1","0","16.35","130","53.21","38.1","41.8"], [840,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","800.0","5.04","359.3","0","-0.06","0","-44.05","2","34.97","32.92","25.72"], [841,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","850.0","5.01","357.6","0","-0.07","0","14.8","130","22.81","21.23","31.18"], [842,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","900.0","5.14","352.5","0","0.08","0","-18.3","2","13.68","15.36","25.09"], [843,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","950.0","5.62","355.7","0","0.08","0","-35.58","2","14.7","15.08","17.74"], [844,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1000.0","7.22","357.6","0","0.07","0","15.45","2","13.29","16.35","13.52"], [845,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1050.0","8.14","354.9","0","0.17","0","-2.41","130","13.65","24.16","11.27"], [846,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1100.0","8.41","353.6","0","-0.07","0","6.43","130","13.63","21.85","10.14"], [847,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1150.0","9.05","351.1","0","-0.08","0","-53.48","130","11.64","10.39","10.3"], [848,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1200.0","9.33","351.0","0","0.0","0","-69.54","130","6.55","7.625","9.919"], [849,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1250.0","9.82","349.7","0","-0.18","0","-71.98","130","3.092","7.955","4.286"], [850,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1300.0","9.78","344.6","0","-0.17","0","-55.7","130","4.703","6.773","1.469"], [851,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1350.0","10.0","339.2","0","-0.06","0","45.25","130","4.696","5.137","1.716"], [852,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1400.0","10.74","334.6","0","-0.11","0","5.71","130","3.526","4.694","3.922"], [853,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1450.0","11.4","331.3","0","-0.1","0","3.54","2","2.686","4.008","6.356"], [854,"2024-11-23 03:30:00+00:00","2024-11-23 04:00:00+00:00","25","1500.0","12.12","328.4","0","-0.05","0","-56.96","2","1.948","3.298","4.683"], [945,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","150.0","3.48","65.7","0","0.21","66","62.42","2","152.3","127.8","218.5"], [946,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","200.0","3.73","49.3","0","0.04","2","8.65","2","51.96","110.3","97.87"], [947,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","250.0","4.21","40.8","0","0.15","66","8.47","2","102.0","669.5","57.93"], [948,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","300.0","4.45","33.1","0","0.01","0","9.12","2","31.86","801.7","105.3"], [949,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","350.0","4.8","33.0","0","0.13","0","9.69","2","58.62","276.4","506.8"], [950,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","400.0","4.63","33.0","0","0.36","0","9.03","2","50.07","154.6","139.2"], [951,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","450.0","5.11","32.8","0","0.29","0","32.18","130","32.7","102.0","44.3"], [952,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","500.0","5.58","31.2","0","0.32","0","38.41","2","22.61","145.7","46.28"], [953,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","550.0","6.11","14.6","0","0.13","0","-71.87","2","14.49","34.52","49.81"], [954,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","600.0","5.54","13.0","0","0.13","0","49.78","130","20.57","22.39","40.26"], [955,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","650.0","5.3","13.8","0","0.05","0","-4.45","130","19.56","15.62","30.8"], [956,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","700.0","5.67","16.5","0","-0.14","0","-75.83","130","12.47","21.97","22.45"], [957,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","750.0","6.04","15.7","0","0.08","0","-19.14","2","10.06","20.05","41.99"], [958,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","800.0","6.09","15.9","0","-0.02","0","15.99","2","6.83","11.63","41.03"], [959,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","850.0","5.5","27.0","0","-0.11","0","-59.34","130","9.912","8.342","51.02"], [960,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","900.0","5.21","23.3","0","-0.15","0","66.34","130","13.35","7.729","58.03"], [961,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","950.0","6.11","7.0","0","-0.27","0","-52.62","2","10.47","6.143","48.08"], [962,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1000.0","6.38","8.7","0","0.02","0","-0.73","2","9.826","7.256","27.29"], [963,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1050.0","6.22","6.0","0","-0.01","0","52.14","130","10.29","7.743","13.88"], [964,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1100.0","6.19","2.9","0","-0.03","0","-62.36","130","8.094","6.024","10.27"], [965,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1150.0","6.67","2.4","0","-0.14","0","26.03","130","7.073","6.352","8.832"], [966,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1200.0","7.38","0.1","0","0.01","0","-37.59","130","5.523","7.695","6.672"], [967,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1250.0","6.18","30.8","512","0.54","0","-31.79","130","4.023","7.166","7.459"], [968,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1300.0","8.69","359.1","0","-0.23","0","-36.19","130","1.414","9.34","7.351"], [969,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1350.0","8.48","5.6","0","-0.14","0","69.84","130","1.433","8.618","6.368"], [970,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1400.0","9.37","1.4","0","-0.28","0","3.66","2","0.6333","6.244","4.583"], [971,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1450.0","9.89","0.6","0","-0.28","0","22.37","130","0.9859","3.338","3.485"], [972,"2024-11-23 04:00:00+00:00","2024-11-23 04:30:00+00:00","25","1500.0","10.23","357.1","0","-0.22","0","-46.15","130","0.877","2.157","2.683"], [1063,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","150.0","2.13","92.5","0","0.31","0","62.26","2","578.1","3215.0","1034.0"], [1064,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","200.0","2.7","65.7","0","0.51","0","8.88","2","545.5","451.6","571.0"], [1065,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","250.0","2.75","49.2","0","0.46","0","8.92","2","235.8","230.9","163.1"], [1066,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","300.0","3.22","7.0","0","0.7","0","8.62","2","141.9","38.07","383.6"], [1067,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","350.0","2.9","11.4","0","0.79","0","8.13","2","40.56","116.2","525.2"], [1068,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","400.0","2.87","35.4","0","0.87","0","9.73","2","25.02","126.4","120.7"], [1069,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","450.0","1.01","231.6","512","0.97","0","13.12","130","19.93","136.6","64.65"], [1070,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","500.0","4.73","293.0","512","1.28","0","42.32","2","14.27","104.6","37.2"], [1071,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","550.0","5.51","301.9","512","1.48","0","56.73","130","9.161","134.4","24.04"], [1072,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","600.0","3.04","31.5","512","0.79","0","-12.4","2","8.524","137.3","18.59"], [1073,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","650.0","3.12","51.3","0","0.5","0","10.0","130","11.27","114.5","40.28"], [1074,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","700.0","5.05","87.4","512","0.79","0","68.42","130","13.27","113.4","37.62"], [1075,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","750.0","4.83","15.8","0","0.55","0","-55.07","130","19.49","128.1","38.42"], [1076,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","800.0","6.2","5.6","0","0.32","0","-42.43","130","28.56","50.86","32.15"], [1077,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","850.0","10.86","14.8","512","-0.07","0","-80.12","130","30.17","27.6","20.67"], [1078,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","900.0","9.37","355.7","0","-0.03","0","-69.39","130","28.06","25.67","18.74"], [1079,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","950.0","15.09","4.1","0","-0.73","0","38.2","130","21.38","34.11","30.49"], [1080,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1000.0","14.06","4.1","0","-0.54","0","59.35","130","18.87","26.49","34.29"], [1081,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1050.0","14.08","5.2","0","-0.71","0","-63.08","130","16.85","12.83","23.87"], [1082,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1100.0","14.06","5.8","0","-0.54","0","-41.44","130","10.04","5.998","11.62"], [1083,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1150.0","12.9","3.1","0","-0.11","0","-8.12","130","3.919","3.274","5.429"], [1084,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1200.0","11.71","3.2","0","-0.38","0","31.36","130","2.253","1.693","2.292"], [1085,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1250.0","11.48","3.0","0","-0.14","0","-45.83","130","1.712","1.688","1.683"], [1086,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1300.0","11.68","1.8","0","-0.16","0","42.15","2","3.263","1.674","1.662"], [1087,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1350.0","10.68","356.6","0","-0.02","0","-39.56","2","3.791","1.627","1.872"], [1088,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1400.0","11.75","1.1","0","0.0","0","-16.47","130","1.895","1.752","3.161"], [1089,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1450.0","11.04","353.2","0","0.05","0","-44.06","2","1.489","1.589","2.49"], [1090,"2024-11-23 04:30:00+00:00","2024-11-23 05:00:00+00:00","25","1500.0","11.85","351.2","0","0.06","0","57.47","2","2.312","0.8827","1.796"], [1181,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","150.0","2.97","70.5","0","0.38","0","6.85","0","833.6","712.9","4449.0"], [1182,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","200.0","3.66","48.4","0","-0.57","0","8.99","0","989.7","1548.0","970.4"], [1183,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","250.0","4.51","36.4","0","-0.49","0","8.85","0","719.7","1467.0","107.2"], [1184,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","300.0","5.81","33.9","0","-0.15","0","8.66","0","1007.0","121.8","31.28"], [1185,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","350.0","7.7","14.5","512","-0.18","0","8.77","0","302.1","36.59","25.86"], [1186,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","400.0","5.76","343.5","0","0.12","0","5.79","0","142.5","27.44","13.46"], [1187,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","450.0","8.16","353.1","0","0.26","0","7.38","0","107.3","23.31","20.14"], [1188,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","500.0","7.9","351.1","0","0.0","0","16.45","2","47.55","16.88","12.51"], [1189,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","550.0","8.53","0.6","0","0.31","0","14.84","130","23.37","16.06","11.16"], [1190,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","600.0","8.46","3.9","0","0.12","0","-46.18","130","29.14","15.73","13.5"], [1191,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","650.0","9.34","9.0","0","0.18","0","-1.04","2","40.58","19.16","14.62"], [1192,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","700.0","9.78","10.0","0","0.19","0","18.04","2","41.0","22.96","13.97"], [1193,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","750.0","11.33","10.9","0","0.44","0","67.44","130","31.84","20.83","27.81"], [1194,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","800.0","9.46","358.1","512","0.52","0","38.14","130","19.18","16.05","43.21"], [1195,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","850.0","13.57","9.4","0","0.46","0","-84.16","130","16.76","18.73","35.62"], [1196,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","900.0","14.27","9.8","0","0.43","0","2.14","2","14.69","8.024","13.61"], [1197,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","950.0","14.69","8.7","0","0.42","0","16.43","2","13.99","4.501","6.836"], [1198,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1000.0","13.95","4.8","0","0.48","0","6.36","130","13.33","3.393","4.583"], [1199,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1050.0","14.2","2.1","0","0.45","0","1.74","130","6.303","1.923","4.422"], [1200,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1100.0","13.71","357.8","0","0.4","0","30.63","130","2.111","1.983","2.666"], [1201,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1150.0","13.07","356.0","0","0.27","0","-26.62","130","1.0","1.607","1.364"], [1202,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1200.0","12.84","354.4","0","0.17","0","1.26","2","0.6551","1.653","0.6792"], [1203,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1250.0","12.7","353.9","0","0.15","0","25.12","130","0.8077","0.9259","0.3769"], [1204,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1300.0","12.45","352.2","0","0.25","0","11.28","2","1.127","0.7464","0.3871"], [1205,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1350.0","11.88","342.2","0","0.09","0","4.95","2","0.8785","0.9061","0.5259"], [1206,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1400.0","11.7","345.3","0","0.12","0","1.44","2","0.5774","0.5917","0.3085"], [1207,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1450.0","12.45","345.8","0","-0.43","0","9.58","130","0.4927","0.362","0.6907"], [1208,"2024-11-23 05:00:00+00:00","2024-11-23 05:30:00+00:00","25","1500.0","11.41","341.9","0","-0.43","0","-3.01","130","0.2938","0.4204","0.5508"], [1299,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","150.0","3.0","43.5","0","0.09","0","8.37","0","162.1","740.6","1242.0"], [1300,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","200.0","4.85","13.5","0","0.17","0","8.81","0","179.3","376.5","680.1"], [1301,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","250.0","4.8","359.9","0","0.07","0","9.02","0","792.9","290.7","510.2"], [1302,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","300.0","5.82","354.3","0","-0.25","0","9.32","0","467.5","145.2","220.9"], [1303,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","350.0","5.52","352.3","0","-0.42","0","9.04","0","91.63","30.4","86.17"], [1304,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","400.0","6.66","0.9","0","-0.01","0","8.71","66","82.96","16.2","52.95"], [1305,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","450.0","7.36","1.3","0","0.32","0","0.19","2","65.68","11.91","46.95"], [1306,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","500.0","6.98","357.8","0","0.67","0","-1.12","2","24.37","12.52","49.7"], [1307,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","550.0","7.4","4.2","0","0.21","0","16.09","2","19.09","14.1","53.74"], [1308,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","600.0","7.46","10.8","0","-0.03","0","9.93","2","12.88","15.37","43.48"], [1309,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","650.0","2.87","54.8","512","-0.84","0","16.28","2","7.888","12.62","29.56"], [1310,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","700.0","7.39","17.1","0","-0.44","0","10.81","2","5.106","7.146","29.26"], [1311,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","750.0","9.6","22.4","0","-0.49","0","18.84","2","5.917","7.395","9.753"], [1312,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","800.0","7.86","14.8","0","-0.3","0","7.67","2","2.24","6.824","14.28"], [1313,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","850.0","8.25","9.9","0","-0.05","0","-1.84","130","1.961","7.819","4.506"], [1314,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","900.0","7.47","9.7","0","-0.04","0","13.23","2","6.589","12.18","1.949"], [1315,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","950.0","8.02","7.2","0","-0.01","0","5.51","130","16.88","9.299","1.708"], [1316,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1000.0","7.85","9.9","0","-0.14","0","12.95","130","10.73","4.236","1.489"], [1317,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1050.0","8.41","6.0","0","-0.3","0","18.43","2","3.185","1.788","2.822"], [1318,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1100.0","9.02","4.5","0","-0.24","0","27.65","130","3.296","4.525","4.798"], [1319,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1150.0","9.38","1.9","0","-0.2","0","22.27","130","6.948","2.958","5.239"], [1320,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1200.0","9.97","358.8","0","-0.32","0","9.79","2","5.905","1.429","2.386"], [1321,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1250.0","10.67","355.6","0","-0.35","0","20.43","2","2.452","1.196","0.6917"], [1322,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1300.0","10.94","354.9","0","-0.47","0","23.42","130","0.8594","2.515","0.2255"], [1323,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1350.0","11.31","352.6","0","-0.62","0","13.42","2","0.8039","1.677","0.2015"], [1324,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1400.0","11.52","356.0","0","-0.56","0","-2.41","2","0.2561","0.7833","0.2137"], [1325,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1450.0","10.95","4.7","0","-0.67","0","32.35","130","0.2436","0.2405","0.1307"], [1326,"2024-11-23 05:30:00+00:00","2024-11-23 06:00:00+00:00","25","1500.0","10.62","353.9","512","-1.13","0","10.97","130","0.2475","0.3225","0.08896"], [1417,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","150.0","4.82","50.1","0","0.27","66","62.65","2","704.1","1347.0","553.3"], [1418,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","200.0","3.82","30.3","0","0.05","0","8.5","2","118.9","1110.0","201.9"], [1419,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","250.0","2.47","9.3","0","0.3","66","8.74","2","117.1","73.32","177.3"], [1420,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","300.0","3.12","356.8","0","-0.01","0","7.78","2","74.03","36.84","107.3"], [1421,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","350.0","3.71","354.6","0","-0.68","66","8.52","2","53.49","50.89","42.12"], [1422,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","400.0","6.16","354.1","0","-0.43","0","50.97","2","33.76","38.32","41.77"], [1423,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","450.0","5.4","349.2","0","-0.25","0","69.26","2","24.92","40.78","37.64"], [1424,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","500.0","5.96","349.3","0","-0.11","0","11.45","2","25.42","56.29","26.57"], [1425,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","550.0","7.76","0.8","0","0.19","0","34.02","130","18.17","31.27","32.06"], [1426,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","600.0","7.31","359.1","0","0.58","0","-40.81","130","20.56","25.29","27.91"], [1427,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","650.0","7.15","3.0","0","0.24","0","-10.0","130","19.69","22.84","25.15"], [1428,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","700.0","6.04","4.3","0","0.32","0","-62.81","2","16.77","17.64","17.15"], [1429,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","750.0","5.93","9.3","0","0.22","0","35.62","2","14.73","14.89","3.4"], [1430,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","800.0","6.04","11.1","0","-0.5","2","17.86","130","9.641","8.685","1.714"], [1431,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","850.0","6.2","16.4","0","0.21","0","-70.19","130","6.906","4.897","1.708"], [1432,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","900.0","5.87","20.8","0","0.44","66","3.09","2","4.502","2.351","1.333"], [1433,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","950.0","6.02","22.9","0","-0.01","0","38.8","2","2.049","1.789","1.086"], [1434,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1000.0","6.16","21.3","0","-0.09","0","13.26","2","1.443","1.749","1.439"], [1435,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1050.0","6.56","22.8","0","-0.11","0","12.97","2","2.509","1.852","1.295"], [1436,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1100.0","6.86","19.6","0","-0.27","0","-50.11","2","3.186","2.793","1.05"], [1437,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1150.0","5.69","11.0","0","0.0","0","-64.0","130","1.259","1.093","1.14"], [1438,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1200.0","6.36","11.1","0","-0.15","0","39.92","2","1.782","0.8735","1.012"], [1439,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1250.0","7.22","12.5","0","0.05","0","48.13","130","1.992","0.6457","1.762"], [1440,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1300.0","7.54","7.4","0","-0.12","0","-20.98","130","1.346","1.045","0.7936"], [1441,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1350.0","7.79","0.6","0","-0.38","0","-61.42","130","0.6124","1.018","0.9858"], [1442,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1400.0","8.37","358.6","0","-0.1","0","-70.3","2","1.4","1.37","0.9268"], [1443,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1450.0","8.31","1.5","0","0.13","0","-37.97","2","0.8437","2.766","1.499"], [1444,"2024-11-23 06:00:00+00:00","2024-11-23 06:30:00+00:00","25","1500.0","9.82","353.1","0","-0.36","0","1.6","2","0.3676","1.002","0.7878"], [1535,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","150.0","2.97","79.8","0","0.01","0","7.99","2","1531.0","773.5","2145.0"], [1536,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","200.0","3.02","61.2","0","0.2","0","8.57","2","282.8","215.1","352.5"], [1537,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","250.0","2.97","57.7","256","0.19","0","8.53","2","66.05","36.38","69.88"], [1538,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","300.0","2.96","23.0","0","0.23","0","8.18","2","19.2","39.02","56.59"], [1539,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","350.0","3.71","24.9","0","0.25","0","7.7","2","26.97","28.04","21.53"], [1540,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","400.0","3.93","13.5","0","0.23","0","-81.36","130","30.08","27.32","20.76"], [1541,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","450.0","3.73","18.3","0","-0.24","66","-73.94","130","19.97","21.77","12.59"], [1542,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","500.0","3.95","20.0","0","-0.04","0","-80.27","130","8.004","16.19","12.22"], [1543,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","550.0","4.12","17.3","0","0.15","2","35.88","130","11.4","16.19","10.51"], [1544,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","600.0","5.05","1.6","256","0.39","0","-3.21","2","3.498","12.83","21.94"], [1545,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","650.0","4.65","35.4","0","0.03","0","-78.29","130","11.66","14.09","17.22"], [1546,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","700.0","5.87","20.2","256","-0.08","0","-66.56","130","2.502","21.2","6.298"], [1547,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","750.0","6.45","35.8","0","0.13","0","-71.81","2","3.017","11.98","4.452"], [1548,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","800.0","6.97","38.6","0","0.11","0","36.58","130","3.211","4.272","2.947"], [1549,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","850.0","7.07","34.9","0","-0.03","0","23.99","2","3.397","2.19","2.742"], [1550,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","900.0","7.54","35.4","0","-0.41","0","23.65","130","4.368","2.878","3.787"], [1551,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","950.0","8.41","29.2","0","-0.28","0","28.37","130","1.596","4.112","3.348"], [1552,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1000.0","8.56","33.4","0","-0.23","0","-72.98","2","1.315","3.629","2.241"], [1553,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1050.0","8.79","33.8","0","-0.2","0","37.62","130","0.5966","2.855","1.085"], [1554,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1100.0","8.21","31.5","0","-0.14","0","-66.59","130","0.6465","2.142","0.5325"], [1555,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1150.0","7.75","31.7","0","-0.2","0","-66.98","2","0.6871","1.267","0.8095"], [1556,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1200.0","6.76","20.2","0","0.02","0","-46.9","130","1.067","0.6738","0.8857"], [1557,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1250.0","8.09","18.9","0","-0.51","0","-72.95","130","1.08","1.24","2.12"], [1558,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1300.0","8.54","21.3","0","-0.17","0","48.27","130","0.751","1.741","1.566"], [1559,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1350.0","9.32","19.4","0","-0.15","0","58.32","130","1.358","1.615","1.378"], [1560,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1400.0","10.11","18.2","0","-0.32","0","63.03","130","1.119","1.883","1.063"], [1561,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1450.0","11.37","14.9","0","-0.27","0","-73.43","130","0.9016","2.125","1.068"], [1562,"2024-11-23 06:30:00+00:00","2024-11-23 07:00:00+00:00","25","1500.0","11.36","9.9","0","-0.35","0","3.87","130","0.8707","1.759","0.3369"], [1653,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","150.0","4.04","106.3","0","0.24","0","62.21","2","684.6","1070.0","835.9"], [1654,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","200.0","4.06","84.3","0","0.25","0","8.21","2","210.8","460.7","161.4"], [1655,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","250.0","2.93","85.1","0","0.16","0","8.24","2","125.1","113.4","195.4"], [1656,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","300.0","2.84","81.1","0","0.09","0","7.93","2","56.25","72.74","60.04"], [1657,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","350.0","2.64","74.1","0","0.04","0","7.71","2","64.02","35.61","34.35"], [1658,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","400.0","2.15","62.7","0","0.07","0","7.73","2","13.34","14.9","17.94"], [1659,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","450.0","2.2","49.1","0","0.08","0","7.11","2","2.34","1.469","4.101"], [1660,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","500.0","2.39","32.1","0","0.26","66","-50.13","2","3.956","1.424","4.411"], [1661,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","550.0","2.86","38.2","0","0.38","66","-81.9","130","4.641","3.097","8.814"], [1662,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","600.0","3.2","37.9","0","0.12","0","-69.28","130","9.765","3.096","10.47"], [1663,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","650.0","3.63","38.8","0","0.38","66","-35.73","130","8.667","1.842","8.418"], [1664,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","700.0","3.77","37.0","0","0.29","0","-70.64","2","2.29","2.451","6.152"], [1665,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","750.0","4.19","42.9","256","0.3","0","39.71","130","2.152","2.614","5.76"], [1666,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","800.0","5.03","32.9","0","0.41","66","-55.29","130","2.108","5.926","4.665"], [1667,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","850.0","5.75","43.5","0","0.31","0","-73.12","130","2.277","4.971","4.267"], [1668,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","900.0","5.73","43.8","0","0.3","0","-22.31","130","3.12","4.359","4.093"], [1669,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","950.0","5.62","30.9","0","0.26","0","-56.38","2","4.22","3.941","2.88"], [1670,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1000.0","6.05","23.6","0","0.16","0","-56.79","2","3.912","3.105","3.547"], [1671,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1050.0","6.49","20.2","0","0.11","0","42.91","130","6.526","3.069","4.303"], [1672,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1100.0","6.67","25.0","0","0.16","0","-18.84","130","5.197","2.382","3.788"], [1673,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1150.0","7.09","25.1","0","0.11","0","-79.01","130","3.638","1.963","2.5"], [1674,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1200.0","7.64","23.9","0","0.25","0","-12.65","130","2.545","1.592","1.44"], [1675,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1250.0","8.51","14.8","0","0.1","0","57.16","130","1.909","1.272","1.289"], [1676,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1300.0","8.29","17.5","0","0.16","0","-58.82","2","0.8612","2.138","1.021"], [1677,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1350.0","8.28","16.2","0","0.2","0","39.11","130","1.066","2.751","1.005"], [1678,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1400.0","8.5","15.2","0","0.26","0","-48.87","130","1.698","2.38","1.176"], [1679,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1450.0","9.23","13.4","0","0.19","0","62.45","130","2.146","2.605","1.888"], [1680,"2024-11-23 07:00:00+00:00","2024-11-23 07:30:00+00:00","25","1500.0","10.01","11.3","0","0.18","0","-36.85","130","1.296","1.882","2.705"], [1771,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","150.0","2.0","154.3","0","-0.15","66","62.72","2","259.7","249.8","132.1"], [1772,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","200.0","2.25","109.2","0","-0.16","66","8.43","2","498.3","195.3","358.4"], [1773,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","250.0","2.66","105.1","0","-0.16","66","8.27","2","224.2","165.5","56.19"], [1774,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","300.0","2.73","100.7","0","-0.19","66","7.66","2","60.35","43.46","42.85"], [1775,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","350.0","2.26","95.9","0","-0.03","0","8.46","2","25.76","13.79","32.29"], [1776,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","400.0","1.55","102.6","0","-0.06","0","-79.79","130","14.86","15.23","15.01"], [1777,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","450.0","1.38","96.6","0","-0.05","0","54.2","2","8.391","5.937","13.98"], [1778,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","500.0","0.93","66.2","0","0.01","0","-46.05","130","6.361","2.04","8.203"], [1779,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","550.0","0.83","349.2","0","-0.07","0","-58.86","2","6.534","2.11","3.39"], [1780,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","600.0","1.63","350.5","0","0.08","0","-49.22","130","4.396","5.257","2.137"], [1781,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","650.0","1.84","355.5","0","-0.05","0","52.58","130","3.628","13.78","4.597"], [1782,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","700.0","2.21","3.9","0","0.07","0","-46.8","2","9.412","6.989","15.34"], [1783,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","750.0","3.19","13.7","0","0.08","0","30.36","130","6.047","2.163","7.71"], [1784,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","800.0","3.4","10.1","0","0.05","0","-79.18","130","6.049","2.12","5.428"], [1785,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","850.0","3.89","13.1","0","-0.03","0","11.77","2","8.43","3.568","2.941"], [1786,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","900.0","4.32","17.0","0","0.21","0","-31.25","130","7.28","4.841","2.116"], [1787,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","950.0","4.22","23.9","0","0.26","0","56.21","2","4.464","4.647","2.379"], [1788,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1000.0","4.56","21.8","0","0.22","0","-83.36","130","3.525","2.886","4.08"], [1789,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1050.0","5.17","21.3","0","0.13","0","-50.15","130","3.625","2.197","3.774"], [1790,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1100.0","5.39","19.5","0","0.17","0","-47.48","130","3.092","1.517","3.097"], [1791,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1150.0","6.11","20.0","0","0.14","0","-53.76","130","2.83","1.197","3.145"], [1792,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1200.0","6.75","15.3","0","0.33","0","36.41","130","3.882","1.396","3.774"], [1793,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1250.0","7.31","16.4","0","0.15","0","64.4","2","2.365","1.344","3.985"], [1794,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1300.0","7.85","14.6","0","0.1","0","30.19","2","1.486","1.18","1.954"], [1795,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1350.0","8.41","13.7","0","0.07","0","-40.24","130","1.609","1.753","2.204"], [1796,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1400.0","9.25","11.4","0","0.06","0","-54.65","130","1.524","1.861","2.064"], [1797,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1450.0","10.14","9.7","0","0.3","0","21.05","2","1.535","2.097","1.963"], [1798,"2024-11-23 07:30:00+00:00","2024-11-23 08:00:00+00:00","25","1500.0","10.61","6.2","0","0.14","0","5.58","130","1.162","1.947","2.062"], [1889,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","150.0","1.32","81.4","0","-0.29","66","62.59","2","1139.0","316.8","371.3"], [1890,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","200.0","1.72","86.7","0","-0.12","0","8.35","2","389.8","172.8","481.5"], [1891,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","250.0","1.95","92.4","0","-0.12","0","8.36","2","41.87","34.74","25.89"], [1892,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","300.0","1.87","89.3","0","-0.02","0","8.17","2","19.62","25.43","16.44"], [1893,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","350.0","1.18","100.9","0","-0.06","0","7.82","2","18.27","15.42","1.145"], [1894,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","400.0","0.94","115.9","0","-0.01","0","-58.59","2","2.563","5.149","10.02"], [1895,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","450.0","1.3","305.1","256","-0.11","0","-43.87","2","2.995","0.5977","15.58"], [1896,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","500.0","0.96","257.2","2","-0.1","0","45.15","2","0.191","0.2511","2.213"], [1897,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","550.0","3.44","319.3","512","-0.78","0","5.79","2","0.305","1.222","0.5426"], [1898,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","600.0","8.25","49.5","256","-0.1","0","4.47","2","0.5475","0.7996","0.1996"], [1899,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","650.0","5.1","292.6","256","-0.45","0","-31.51","2","0.1843","0.2037","0.5975"], [1900,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","700.0","1.54","202.5","256","0.07","0","-22.9","130","0.8941","0.1097","0.637"], [1901,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","750.0","1.15","178.5","0","0.14","0","-3.02","130","3.189","1.038","3.506"], [1902,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","800.0","1.01","180.9","0","0.25","0","-54.24","2","5.043","2.365","8.987"], [1903,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","850.0","0.29","0.2","0","0.22","0","-59.75","130","3.177","4.962","7.91"], [1904,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","900.0","1.43","33.5","0","0.14","0","-23.55","130","3.955","4.193","6.035"], [1905,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","950.0","2.59","33.2","0","0.16","0","-64.2","130","0.9905","2.603","3.931"], [1906,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1000.0","2.86","31.1","0","0.21","0","-61.96","130","2.92","2.668","2.205"], [1907,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1050.0","3.14","27.7","0","0.3","0","62.96","130","4.226","1.068","2.963"], [1908,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1100.0","3.94","13.3","0","0.27","0","27.36","130","4.294","0.2459","2.526"], [1909,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1150.0","4.08","15.5","256","0.29","0","-53.14","2","2.618","0.412","1.742"], [1910,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1200.0","4.66","17.5","0","0.48","0","-3.0","130","1.655","0.7218","1.284"], [1911,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1250.0","5.18","17.1","0","0.36","0","-69.93","2","1.812","1.253","2.137"], [1912,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1300.0","6.1","16.6","0","0.23","0","-8.97","130","2.829","1.241","2.006"], [1913,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1350.0","6.85","14.3","0","0.31","0","11.56","130","3.72","1.806","2.595"], [1914,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1400.0","7.78","11.8","0","0.35","0","60.13","130","3.41","2.802","3.682"], [1915,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1450.0","8.64","10.6","0","0.35","0","-39.56","2","2.342","2.458","4.105"], [1916,"2024-11-23 08:00:00+00:00","2024-11-23 08:30:00+00:00","25","1500.0","9.73","8.1","0","0.3","0","17.44","2","1.991","2.135","2.26"], [2007,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","150.0","2.01","87.8","0","0.08","0","8.89","2","1948.0","2136.0","3633.0"], [2008,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","200.0","2.45","86.0","0","0.12","0","8.4","2","586.7","1143.0","1228.0"], [2009,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","250.0","3.33","83.3","0","0.05","0","8.34","2","220.4","230.0","402.8"], [2010,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","300.0","3.68","73.0","0","0.14","0","8.16","2","118.9","47.39","144.0"], [2011,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","350.0","3.8","65.8","0","0.14","0","8.06","2","58.7","14.8","43.23"], [2012,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","400.0","3.38","67.1","0","0.14","0","-15.95","130","15.66","14.29","21.52"], [2013,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","450.0","2.95","72.6","0","0.13","0","-74.88","130","10.31","7.96","11.91"], [2014,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","500.0","2.44","79.5","0","0.29","0","59.57","2","3.402","4.901","7.514"], [2015,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","550.0","1.2","109.7","0","0.32","0","56.32","130","3.843","0.9483","1.569"], [2016,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","600.0","1.85","64.7","0","0.26","0","11.64","130","4.899","0.3424","1.459"], [2017,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","650.0","1.28","72.6","0","0.28","0","57.34","2","1.988","0.2171","0.9124"], [2018,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","700.0","1.33","68.3","0","0.3","0","-33.5","2","1.703","0.2803","1.308"], [2019,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","750.0","1.81","82.6","0","0.25","66","68.25","130","3.173","1.038","1.512"], [2020,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","800.0","2.71","66.6","0","0.18","66","61.9","2","3.003","1.134","0.6023"], [2021,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","850.0","3.96","75.0","0","0.08","0","-47.83","130","0.5068","1.183","0.8424"], [2022,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","900.0","2.79","67.9","0","0.02","0","-60.49","130","0.9281","1.818","0.8299"], [2023,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","950.0","3.13","51.4","0","0.76","0","2.59","130","1.114","0.2097","0.5429"], [2024,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1000.0","3.51","39.2","0","0.33","0","36.23","130","0.1832","2.648","1.214"], [2025,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1050.0","4.28","50.2","0","0.1","0","-43.09","2","1.142","0.6486","1.746"], [2026,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1100.0","3.46","36.3","0","0.13","0","73.54","130","1.317","0.8598","1.278"], [2027,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1150.0","4.12","34.7","0","0.02","0","-42.95","130","0.7523","1.092","0.7545"], [2028,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1200.0","5.66","36.1","0","0.55","0","42.59","2","0.5525","0.5542","0.8138"], [2029,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1250.0","5.73","34.9","0","0.5","0","40.06","130","0.1604","0.4923","1.085"], [2030,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1300.0","6.29","23.9","0","0.1","0","-48.01","130","0.1235","0.2955","1.051"], [2031,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1350.0","5.9","25.0","0","0.09","0","-15.87","130","0.2668","1.203","1.329"], [2032,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1400.0","6.79","16.7","0","0.26","0","-37.31","2","0.9876","1.138","1.669"], [2033,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1450.0","6.85","13.0","0","0.39","0","-40.53","2","2.514","1.778","1.219"], [2034,"2024-11-23 08:30:00+00:00","2024-11-23 09:00:00+00:00","25","1500.0","8.06","10.3","0","0.07","0","-37.32","130","3.12","1.969","3.264"], [2125,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","150.0","2.34","88.1","0","-0.16","0","9.91","0","2192.0","587.6","958.0"], [2126,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","200.0","2.46","101.5","0","-0.41","0","9.46","0","1259.0","254.1","316.2"], [2127,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","250.0","3.36","88.8","0","-0.3","0","9.07","0","492.8","335.4","541.5"], [2128,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","300.0","3.84","84.6","0","-0.29","0","8.59","0","123.1","271.8","296.1"], [2129,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","350.0","4.66","80.5","0","-0.27","0","8.62","0","44.69","134.8","73.19"], [2130,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","400.0","5.57","77.2","0","-0.29","0","7.17","0","36.3","64.03","13.7"], [2131,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","450.0","5.7","72.5","0","-0.32","0","21.69","130","21.21","39.79","12.49"], [2132,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","500.0","5.72","72.5","0","-0.35","0","6.73","130","25.62","20.61","31.46"], [2133,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","550.0","5.91","71.1","0","-0.54","0","-2.75","2","19.25","13.79","14.36"], [2134,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","600.0","5.83","71.4","0","-0.43","0","4.42","130","9.157","5.671","3.988"], [2135,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","650.0","5.42","71.6","0","-0.45","0","-2.62","130","7.145","3.455","3.676"], [2136,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","700.0","4.98","65.5","0","-0.4","0","-29.45","2","4.428","2.164","2.914"], [2137,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","750.0","5.24","62.9","0","-0.4","0","-2.23","2","5.079","5.316","1.812"], [2138,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","800.0","5.74","62.3","0","-0.35","0","19.9","2","2.931","2.489","1.266"], [2139,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","850.0","5.88","58.0","0","-0.34","0","4.61","130","1.338","3.133","1.506"], [2140,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","900.0","6.08","56.3","0","-0.27","0","0.58","130","1.143","2.256","1.539"], [2141,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","950.0","5.98","54.0","0","-0.42","0","13.16","2","0.782","1.15","1.081"], [2142,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1000.0","5.66","43.7","0","-0.36","0","10.93","2","0.5581","0.5472","0.8887"], [2143,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1050.0","6.05","44.8","0","-0.3","0","15.53","2","0.7554","0.8284","0.4346"], [2144,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1100.0","5.03","30.4","0","-0.18","0","10.69","2","0.7856","0.4515","0.8929"], [2145,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1150.0","5.25","42.4","0","-0.24","0","15.72","2","1.311","0.2494","1.282"], [2146,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1200.0","4.82","40.4","0","-0.11","0","8.69","2","1.177","0.3632","0.8345"], [2147,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1250.0","5.96","34.9","0","0.32","0","2.77","2","0.8203","0.4183","0.7146"], [2148,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1300.0","6.61","30.5","0","-0.04","0","8.04","2","0.8796","1.023","0.6137"], [2149,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1350.0","6.98","25.5","0","-0.2","0","4.64","2","0.519","0.7009","0.4908"], [2150,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1400.0","6.99","28.3","0","-0.08","0","16.34","2","0.3808","0.9702","0.5441"], [2151,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1450.0","8.06","22.9","0","-0.06","0","-4.63","2","0.3536","1.153","0.5671"], [2152,"2024-11-23 09:00:00+00:00","2024-11-23 09:30:00+00:00","25","1500.0","8.16","20.9","0","-0.03","0","3.1","2","0.7592","1.018","1.151"], [2243,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","150.0","2.53","63.9","0","-0.07","0","10.86","0","998.4","1085.0","215.0"], [2244,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","200.0","2.33","62.3","0","0.18","0","10.0","0","492.7","711.5","136.7"], [2245,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","250.0","2.37","64.3","0","0.59","0","9.16","0","731.3","777.7","67.26"], [2246,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","300.0","2.55","66.6","0","0.49","0","8.63","0","480.7","181.9","45.94"], [2247,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","350.0","3.78","83.3","0","0.54","66","8.04","0","547.6","123.7","73.5"], [2248,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","400.0","4.48","79.8","0","0.34","0","8.08","0","119.6","56.05","102.5"], [2249,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","450.0","4.72","79.9","0","0.34","0","6.63","66","66.49","45.3","20.21"], [2250,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","500.0","4.81","80.5","0","0.29","0","5.05","66","32.09","35.49","9.292"], [2251,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","550.0","5.07","75.4","0","0.27","0","6.48","66","25.36","25.61","8.376"], [2252,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","600.0","5.32","69.3","0","0.21","0","7.36","130","23.59","16.85","12.04"], [2253,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","650.0","5.24","66.7","0","0.2","0","17.18","2","15.77","20.01","9.753"], [2254,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","700.0","5.2","63.4","0","-0.22","66","17.38","2","10.39","17.46","4.74"], [2255,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","750.0","5.71","59.5","0","-0.29","0","12.44","2","6.641","8.952","4.012"], [2256,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","800.0","6.08","59.0","0","-0.33","0","-1.71","130","4.648","8.026","5.011"], [2257,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","850.0","6.2","56.8","0","-0.24","0","13.58","2","3.882","5.53","5.193"], [2258,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","900.0","6.32","49.8","0","-0.4","0","4.5","2","4.181","2.759","3.157"], [2259,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","950.0","6.35","41.3","0","-0.38","0","18.05","130","3.682","1.342","2.287"], [2260,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1000.0","6.95","44.3","0","-0.41","0","5.13","2","4.066","4.484","2.069"], [2261,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1050.0","7.34","40.3","0","-0.37","0","3.94","2","3.736","7.185","2.444"], [2262,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1100.0","7.62","41.4","0","-0.44","0","6.34","2","2.905","3.85","2.201"], [2263,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1150.0","7.64","34.1","0","-0.47","0","5.26","2","2.03","1.924","1.557"], [2264,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1200.0","7.24","39.4","0","-0.37","0","7.92","130","2.1","1.285","1.106"], [2265,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1250.0","7.06","31.4","0","0.08","0","8.87","2","0.6333","0.3932","0.6474"], [2266,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1300.0","6.06","42.2","0","-0.27","0","-4.57","2","0.7575","0.5204","0.975"], [2267,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1350.0","7.07","29.8","0","-0.18","0","5.84","2","0.2262","0.4788","0.2403"], [2268,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1400.0","7.0","33.0","0","-0.23","0","13.53","2","0.6137","0.5656","0.3012"], [2269,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1450.0","4.9","34.0","0","-0.2","0","25.53","130","0.1589","1.035","0.3469"], [2270,"2024-11-23 09:30:00+00:00","2024-11-23 10:00:00+00:00","25","1500.0","6.64","24.2","0","-0.27","0","9.08","2","0.8059","1.796","0.4642"], [2361,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","150.0","3.22","45.0","256","-0.24","2","12.12","2","799.2","123.0","218.0"], [2362,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","200.0","1.47","86.2","0","-0.31","2","10.34","2","1207.0","103.1","294.8"], [2363,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","250.0","3.63","67.3","256","-0.48","66","9.78","2","519.8","68.13","43.0"], [2364,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","300.0","3.37","116.4","0","-0.38","0","9.51","2","356.6","102.1","150.6"], [2365,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","350.0","3.37","114.6","0","-0.28","0","9.15","2","244.9","131.5","154.9"], [2366,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","400.0","3.67","97.0","0","-0.24","0","8.52","2","98.74","72.74","134.1"], [2367,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","450.0","3.82","81.9","0","-0.43","0","63.46","2","68.85","98.01","67.98"], [2368,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","500.0","4.1","73.6","0","-0.23","0","52.0","130","32.46","87.6","71.43"], [2369,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","550.0","4.58","67.2","0","-0.17","0","-62.87","2","34.49","143.0","71.29"], [2370,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","600.0","4.34","67.5","0","-0.22","0","-63.65","130","19.84","115.7","65.65"], [2371,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","650.0","4.1","67.2","0","-0.27","0","-38.51","130","18.33","48.1","61.31"], [2372,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","700.0","3.97","69.4","0","-0.23","0","-70.3","130","23.03","23.73","58.64"], [2373,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","750.0","4.32","70.8","0","-0.4","0","47.56","130","34.12","22.29","34.08"], [2374,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","800.0","5.6","61.1","0","-0.16","0","-8.75","2","39.37","12.24","17.65"], [2375,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","850.0","5.21","56.5","0","-0.41","0","-60.4","130","12.93","14.96","12.54"], [2376,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","900.0","5.63","51.4","0","-0.37","0","-21.07","130","10.17","6.245","12.48"], [2377,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","950.0","6.13","45.3","0","-0.4","0","63.12","130","11.1","6.42","18.32"], [2378,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1000.0","5.78","46.8","0","-0.43","0","23.48","130","9.205","5.619","15.41"], [2379,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1050.0","5.9","44.3","0","-0.48","0","-75.4","2","6.159","6.447","7.682"], [2380,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1100.0","6.07","44.8","0","-0.49","0","65.37","2","4.335","9.84","2.506"], [2381,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1150.0","6.16","40.4","0","-0.56","0","26.44","130","2.734","9.132","1.976"], [2382,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1200.0","6.36","37.7","0","-0.7","0","-61.06","2","2.357","5.811","2.514"], [2383,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1250.0","6.23","32.7","0","-0.5","0","-52.83","2","1.271","1.863","3.648"], [2384,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1300.0","6.21","29.6","0","-0.54","0","21.8","130","1.972","0.5855","2.319"], [2385,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1350.0","5.9","30.1","0","-0.38","0","59.33","130","0.6403","0.3317","1.417"], [2386,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1400.0","6.0","23.1","0","-0.61","0","-58.18","2","0.4739","0.5293","0.8545"], [2387,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1450.0","6.57","23.7","0","-0.69","0","40.54","130","0.9457","0.9611","0.4392"], [2388,"2024-11-23 10:00:00+00:00","2024-11-23 10:30:00+00:00","25","1500.0","5.37","16.0","0","-0.62","0","47.36","2","0.56","0.8179","0.7458"], [2479,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","150.0","3.86","93.6","256","-0.21","66","12.45","2","601.8","834.1","198.3"], [2480,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","200.0","3.71","101.1","256","-0.27","66","11.04","2","385.7","397.0","73.72"], [2481,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","250.0","2.98","109.3","256","-0.39","66","10.57","2","106.2","139.4","75.4"], [2482,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","300.0","3.98","85.4","0","-0.6","0","10.14","2","69.64","46.0","31.8"], [2483,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","350.0","4.33","87.6","0","-0.33","0","9.02","2","63.66","30.11","19.8"], [2484,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","400.0","4.17","83.3","0","-0.37","0","8.97","2","43.62","26.27","17.41"], [2485,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","450.0","4.11","74.8","0","-0.43","0","-59.82","130","38.8","34.27","33.69"], [2486,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","500.0","4.3","77.9","0","-0.48","0","48.97","2","26.97","28.37","23.96"], [2487,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","550.0","4.61","73.1","0","-0.41","0","-11.73","130","18.72","22.6","26.82"], [2488,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","600.0","4.47","68.8","0","-0.52","0","23.05","130","21.58","18.34","37.09"], [2489,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","650.0","4.38","64.5","0","-0.36","0","-21.49","2","22.82","14.68","27.74"], [2490,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","700.0","4.09","35.6","256","-0.44","0","61.72","2","22.08","5.57","31.58"], [2491,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","750.0","4.42","45.1","0","-0.42","0","21.28","2","19.19","8.161","36.88"], [2492,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","800.0","4.97","42.2","0","-0.4","0","-62.49","130","18.32","10.63","27.58"], [2493,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","850.0","5.23","43.3","0","-0.39","0","49.87","2","18.01","8.62","27.52"], [2494,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","900.0","5.1","45.8","0","-0.36","0","-14.02","2","25.39","3.46","18.1"], [2495,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","950.0","5.74","47.7","0","-0.35","0","67.15","130","48.33","3.355","38.0"], [2496,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1000.0","5.75","45.7","0","-0.33","0","-81.33","2","71.44","31.05","49.4"], [2497,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1050.0","6.61","42.1","0","-0.37","0","-68.91","130","18.55","10.54","18.92"], [2498,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1100.0","7.16","38.0","0","-0.47","0","-0.47","130","7.254","6.839","7.662"], [2499,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1150.0","7.63","30.8","0","-0.71","0","-14.1","2","10.21","7.065","7.237"], [2500,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1200.0","7.85","33.3","0","-0.59","0","-48.05","2","10.8","4.079","3.275"], [2501,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1250.0","8.18","28.9","0","-0.55","0","34.89","2","3.927","1.858","1.342"], [2502,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1300.0","8.85","24.2","0","-0.61","0","-50.07","130","1.245","2.109","1.003"], [2503,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1350.0","9.09","19.1","0","-0.63","0","23.54","2","1.244","2.342","1.201"], [2504,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1400.0","9.66","14.7","0","-0.51","0","-6.32","130","1.082","1.688","1.108"], [2505,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1450.0","10.19","11.0","0","-0.59","0","30.81","2","0.3148","0.7563","0.9389"], [2506,"2024-11-23 10:30:00+00:00","2024-11-23 11:00:00+00:00","25","1500.0","10.1","11.2","0","-0.59","0","57.01","2","0.8048","0.7344","0.5378"], [2597,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","150.0","2.25","39.9","0","0.18","66","12.07","2","584.1","68.99","380.2"], [2598,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","200.0","1.76","108.2","256","0.26","66","10.11","2","124.3","154.1","228.1"], [2599,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","250.0","2.57","87.3","0","-0.1","0","9.98","2","102.1","136.4","94.97"], [2600,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","300.0","3.44","88.8","0","-0.3","0","10.44","2","68.23","49.21","24.37"], [2601,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","350.0","4.36","99.7","0","-0.21","0","-50.06","130","40.04","27.23","13.28"], [2602,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","400.0","4.36","94.2","0","-0.03","0","-46.89","2","16.15","24.07","13.86"], [2603,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","450.0","3.92","84.1","0","0.09","0","16.36","130","10.84","13.66","9.389"], [2604,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","500.0","3.82","82.4","0","0.12","0","19.45","130","6.945","10.32","5.188"], [2605,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","550.0","4.33","75.9","0","0.14","0","-59.17","2","6.109","7.543","6.381"], [2606,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","600.0","4.2","74.9","0","0.35","0","19.94","130","6.347","3.205","8.786"], [2607,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","650.0","3.61","69.2","0","0.33","0","16.32","2","7.783","2.162","7.464"], [2608,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","700.0","2.94","60.6","0","0.37","0","-14.41","130","7.934","1.924","8.847"], [2609,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","750.0","2.46","52.3","0","0.36","0","-62.53","130","3.561","1.038","8.503"], [2610,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","800.0","2.93","50.2","0","0.62","0","-21.75","2","2.065","1.649","17.07"], [2611,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","850.0","3.06","43.2","0","0.49","0","54.65","2","3.939","2.587","33.73"], [2612,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","900.0","3.57","20.2","0","0.5","0","12.59","130","17.34","8.345","19.18"], [2613,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","950.0","4.11","17.5","0","0.27","0","-17.45","130","17.22","14.96","15.72"], [2614,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1000.0","4.82","26.1","0","0.2","0","56.98","130","11.48","7.515","16.11"], [2615,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1050.0","5.33","25.8","0","0.03","0","-43.4","130","16.25","5.76","7.516"], [2616,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1100.0","5.93","22.4","0","0.05","0","-77.61","130","13.24","7.865","4.96"], [2617,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1150.0","6.28","21.6","0","0.07","0","55.82","2","5.149","7.277","8.714"], [2618,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1200.0","7.0","17.6","0","0.09","0","-27.56","130","3.715","7.189","11.42"], [2619,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1250.0","7.75","11.6","0","0.05","0","-84.03","130","4.394","6.613","8.654"], [2620,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1300.0","8.26","11.8","0","0.05","0","-73.01","130","3.817","2.332","7.253"], [2621,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1350.0","9.28","6.2","0","0.09","0","25.33","130","2.334","1.193","5.797"], [2622,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1400.0","9.32","7.5","0","0.02","0","49.36","2","1.047","0.6343","1.898"], [2623,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1450.0","9.19","21.2","0","0.15","0","-39.6","2","0.3275","0.4066","0.5032"], [2624,"2024-11-23 11:00:00+00:00","2024-11-23 11:30:00+00:00","25","1500.0","9.74","24.0","0","0.17","0","8.36","130","0.2243","0.2784","0.2752"], [2715,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","150.0","4.34","92.5","0","-0.56","66","11.89","2","47.87","328.3","137.7"], [2716,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","200.0","5.18","99.1","0","-0.14","0","10.61","2","49.18","199.4","153.1"], [2717,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","250.0","5.65","88.8","0","0.06","0","9.82","2","22.34","117.4","91.82"], [2718,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","300.0","5.31","86.1","0","-0.42","0","16.46","2","12.21","90.28","28.67"], [2719,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","350.0","5.04","84.3","0","-0.41","0","-38.23","2","10.16","67.87","13.86"], [2720,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","400.0","4.35","63.1","0","-0.53","0","1.75","2","8.875","24.69","10.76"], [2721,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","450.0","3.7","60.4","0","-0.51","0","-59.92","130","5.96","11.73","9.407"], [2722,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","500.0","3.29","60.7","0","-0.45","0","-53.53","130","4.846","4.594","8.177"], [2723,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","550.0","2.88","62.6","0","-0.2","0","26.32","2","3.692","3.386","6.412"], [2724,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","600.0","3.49","72.0","256","0.13","0","-39.08","130","3.04","2.453","5.627"], [2725,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","650.0","2.97","70.3","0","-0.08","0","-70.25","130","2.556","2.054","2.855"], [2726,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","700.0","2.35","92.4","0","0.06","0","-53.76","130","1.379","2.573","2.331"], [2727,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","750.0","2.14","74.4","0","0.28","0","65.79","130","1.825","1.86","2.811"], [2728,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","800.0","0.94","87.7","256","-0.07","0","-50.93","2","1.256","1.303","2.409"], [2729,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","850.0","3.63","115.1","256","-0.26","0","-20.21","2","0.445","1.323","1.886"], [2730,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","900.0","1.46","46.4","0","-0.44","0","-16.65","2","1.389","2.385","1.147"], [2731,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","950.0","3.46","30.7","0","-0.27","0","55.52","2","1.045","1.948","1.859"], [2732,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1000.0","3.61","16.9","0","-0.2","0","31.17","2","1.14","3.26","4.685"], [2733,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1050.0","3.75","20.1","0","-0.13","0","-23.87","2","2.594","4.906","5.607"], [2734,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1100.0","4.14","21.2","0","-0.1","0","39.68","130","1.098","11.77","4.706"], [2735,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1150.0","5.56","23.1","0","-0.04","0","-26.87","2","2.384","13.76","9.184"], [2736,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1200.0","5.03","16.0","0","-0.03","0","-2.35","130","5.252","12.3","11.84"], [2737,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1250.0","5.71","16.7","0","0.06","0","59.08","2","4.875","9.315","8.009"], [2738,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1300.0","6.21","14.9","0","0.04","0","-29.25","2","6.011","10.68","4.652"], [2739,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1350.0","6.74","13.0","0","0.08","0","68.84","130","5.696","6.628","6.096"], [2740,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1400.0","7.4","5.9","0","-0.06","0","57.76","130","0.4052","4.165","5.908"], [2741,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1450.0","7.06","9.5","0","-0.2","0","12.87","2","0.08021","1.323","2.723"], [2742,"2024-11-23 11:30:00+00:00","2024-11-23 12:00:00+00:00","25","1500.0","7.5","6.8","0","-0.54","0","-1.56","2","0.3108","0.4627","0.8497"], [2833,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","150.0","4.34","90.6","0","-0.31","0","12.62","2","84.63","484.6","117.7"], [2834,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","200.0","3.72","89.2","0","-0.29","0","11.4","2","43.54","522.5","101.7"], [2835,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","250.0","3.47","46.8","256","-0.37","0","11.0","2","136.5","70.89","49.32"], [2836,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","300.0","2.95","43.2","0","-0.49","0","10.3","2","86.44","81.8","13.13"], [2837,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","350.0","2.91","22.8","0","-0.45","0","8.7","130","51.9","31.95","8.674"], [2838,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","400.0","3.06","44.8","0","-0.25","0","-29.37","130","17.63","80.96","7.596"], [2839,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","450.0","1.48","66.7","0","-0.23","0","10.62","2","26.81","67.79","7.282"], [2840,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","500.0","2.26","87.9","0","-0.5","0","48.89","130","9.063","37.77","5.553"], [2841,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","550.0","2.75","97.3","0","-0.56","0","26.88","130","6.109","34.93","2.126"], [2842,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","600.0","3.28","95.9","0","-0.07","0","3.31","2","4.563","15.4","1.773"], [2843,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","650.0","2.86","105.5","0","-0.06","0","25.14","130","5.122","10.73","15.98"], [2844,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","700.0","2.77","100.1","0","-0.17","0","-6.61","130","4.591","9.238","15.81"], [2845,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","750.0","2.46","98.5","0","-0.29","0","21.06","130","2.588","8.792","15.44"], [2846,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","800.0","3.04","103.9","0","-0.09","0","71.89","130","2.02","8.987","12.94"], [2847,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","850.0","2.65","86.2","0","-0.01","0","-70.78","130","2.425","9.032","1.184"], [2848,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","900.0","2.78","87.2","0","-0.16","0","-24.89","2","2.275","8.534","1.502"], [2849,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","950.0","4.34","67.0","0","-0.18","0","-37.56","130","1.267","5.779","3.487"], [2850,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1000.0","3.39","68.8","0","0.05","0","6.57","130","2.107","6.311","10.83"], [2851,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1050.0","2.6","68.4","0","0.16","0","72.98","130","8.313","5.42","28.24"], [2852,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1100.0","3.06","49.9","0","0.23","0","-19.85","130","6.563","5.045","8.027"], [2853,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1150.0","2.59","38.9","0","0.29","0","-56.75","130","5.277","7.395","6.503"], [2854,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1200.0","3.96","31.5","0","0.28","0","67.34","130","9.355","11.19","14.73"], [2855,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1250.0","3.91","19.4","0","0.33","0","58.87","130","8.646","14.03","12.89"], [2856,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1300.0","4.75","14.1","0","0.41","0","-2.82","130","5.462","12.67","13.04"], [2857,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1350.0","5.53","7.3","0","0.48","0","59.44","130","4.107","6.753","10.06"], [2858,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1400.0","6.31","357.3","0","0.44","0","54.41","2","4.001","1.29","10.55"], [2859,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1450.0","7.18","357.4","0","0.45","0","17.41","2","11.51","4.929","11.96"], [2860,"2024-11-23 12:00:00+00:00","2024-11-23 12:30:00+00:00","25","1500.0","7.72","3.7","0","0.61","0","68.73","130","10.07","9.505","3.013"], [2951,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","150.0","2.04","44.8","0","0.17","66","12.56","2","109.0","303.8","154.1"], [2952,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","200.0","1.13","38.5","0","-0.11","0","11.2","2","29.73","137.5","56.36"], [2953,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","250.0","1.65","107.7","0","-0.26","0","10.88","2","17.71","81.31","45.64"], [2954,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","300.0","1.57","108.3","0","-0.32","0","40.17","2","16.01","78.29","32.39"], [2955,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","350.0","2.62","127.2","256","-0.33","0","39.4","130","4.477","43.49","15.26"], [2956,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","400.0","2.23","44.7","0","-0.3","0","-34.44","2","4.111","34.64","4.081"], [2957,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","450.0","2.22","22.3","256","-0.36","0","62.04","2","3.382","59.18","7.21"], [2958,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","500.0","1.24","46.7","0","-0.37","0","22.8","130","3.478","25.86","13.2"], [2959,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","550.0","1.36","51.0","256","-0.32","0","22.24","2","1.316","4.639","19.29"], [2960,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","600.0","1.46","95.1","0","-0.36","0","-14.48","2","1.019","8.434","15.87"], [2961,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","650.0","1.52","107.9","0","-0.36","0","47.45","130","1.475","7.69","6.206"], [2962,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","700.0","0.74","102.1","0","-0.31","0","-7.35","130","2.21","2.521","4.853"], [2963,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","750.0","0.71","89.4","0","-0.34","0","62.16","130","2.315","2.44","3.229"], [2964,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","800.0","1.16","149.6","0","-0.37","0","-10.54","130","1.949","2.004","3.015"], [2965,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","850.0","1.26","178.0","256","-0.35","0","73.6","130","2.187","1.936","1.616"], [2966,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","900.0","0.72","83.1","0","-0.11","0","72.75","130","2.286","3.098","2.119"], [2967,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","950.0","0.36","124.8","256","-0.1","0","-78.07","130","3.452","2.814","2.163"], [2968,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1000.0","0.74","120.8","0","-0.15","0","31.77","2","1.039","2.382","2.223"], [2969,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1050.0","0.44","93.5","0","-0.09","0","42.17","2","1.004","2.404","2.404"], [2970,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1100.0","1.03","49.7","0","-0.02","0","17.28","130","0.3653","0.8303","2.183"], [2971,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1150.0","1.81","20.7","0","-0.02","0","27.47","130","2.894","1.344","2.879"], [2972,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1200.0","2.52","7.9","0","0.15","0","-14.79","130","3.465","3.735","5.053"], [2973,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1250.0","3.62","7.1","0","0.12","0","10.88","130","6.128","12.18","13.73"], [2974,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1300.0","4.57","8.7","0","0.22","0","-67.38","130","7.583","14.51","21.05"], [2975,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1350.0","5.55","9.6","0","0.25","0","-66.57","2","9.45","7.219","20.02"], [2976,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1400.0","6.41","8.6","0","0.2","0","-44.73","130","4.54","4.12","5.278"], [2977,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1450.0","6.91","6.1","0","0.29","0","-20.1","2","1.826","3.639","1.226"], [2978,"2024-11-23 12:30:00+00:00","2024-11-23 13:00:00+00:00","25","1500.0","8.09","6.0","0","0.16","0","-58.99","130","0.5366","2.144","0.7957"], [3069,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","150.0","0.35","205.2","256","-0.1","0","13.14","2","62.28","89.08","263.6"], [3070,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","200.0","0.7","234.0","0","-0.05","0","11.69","2","46.41","63.93","291.8"], [3071,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","250.0","0.83","225.1","0","-0.2","0","11.45","2","46.18","39.5","105.0"], [3072,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","300.0","0.91","223.2","0","-0.38","0","10.19","2","47.53","18.36","22.08"], [3073,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","350.0","0.63","237.1","0","-0.54","0","47.94","2","35.94","13.34","33.58"], [3074,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","400.0","0.6","151.5","0","-0.54","0","-58.52","130","32.71","6.812","19.14"], [3075,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","450.0","0.81","72.8","0","-0.47","0","16.39","130","14.53","4.801","18.51"], [3076,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","500.0","0.81","64.2","0","-0.44","0","12.24","2","8.129","3.186","11.27"], [3077,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","550.0","1.54","49.5","256","-0.43","0","55.81","2","4.129","2.494","4.438"], [3078,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","600.0","0.66","80.2","0","-0.56","0","-0.21","130","2.594","2.277","3.293"], [3079,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","650.0","0.52","49.5","0","-0.46","0","8.53","130","3.202","2.068","2.505"], [3080,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","700.0","0.99","84.4","0","-0.61","0","-0.7","2","3.388","2.017","4.13"], [3081,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","750.0","1.55","43.3","0","-0.54","0","20.57","2","4.065","1.625","4.296"], [3082,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","800.0","1.33","46.7","0","-0.29","0","-67.12","2","5.138","1.341","2.798"], [3083,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","850.0","0.54","23.4","0","-0.51","0","-48.46","130","6.354","1.148","3.882"], [3084,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","900.0","1.66","61.4","0","-0.57","0","-34.27","130","2.897","1.157","3.762"], [3085,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","950.0","0.94","40.5","0","-0.07","0","-63.72","130","1.174","2.088","3.155"], [3086,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1000.0","1.55","91.0","0","-0.26","0","-40.27","130","0.6455","1.177","1.015"], [3087,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1050.0","1.95","92.3","0","-0.33","0","20.09","130","1.693","0.7835","0.474"], [3088,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1100.0","1.33","91.0","0","-0.33","0","-60.53","130","1.75","0.9589","1.363"], [3089,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1150.0","1.29","64.3","0","0.24","0","41.9","130","1.243","0.9985","1.015"], [3090,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1200.0","1.58","33.8","0","0.42","0","-3.43","2","0.7705","1.765","2.468"], [3091,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1250.0","2.26","10.3","0","0.54","0","6.71","130","1.145","2.91","6.031"], [3092,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1300.0","3.07","3.5","0","0.66","0","-31.26","130","4.915","5.697","10.21"], [3093,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1350.0","4.18","353.1","0","0.7","0","-32.46","130","10.63","8.069","12.95"], [3094,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1400.0","4.2","358.5","0","0.81","0","9.77","130","11.07","1.813","3.656"], [3095,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1450.0","5.22","349.1","0","0.95","0","60.45","130","3.869","5.892","1.04"], [3096,"2024-11-23 13:00:00+00:00","2024-11-23 13:30:00+00:00","25","1500.0","6.05","355.3","0","0.7","0","-66.96","2","1.251","1.919","0.2878"], [3187,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","150.0","1.98","62.6","0","-0.4","0","12.91","2","92.05","70.71","173.4"], [3188,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","200.0","3.04","67.6","0","-0.45","0","12.29","2","76.82","38.37","60.78"], [3189,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","250.0","3.79","56.0","0","-0.45","0","12.01","2","63.23","11.49","24.4"], [3190,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","300.0","3.66","59.4","0","-0.27","0","11.88","2","78.73","70.54","20.83"], [3191,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","350.0","2.82","62.8","0","-0.14","0","52.28","130","53.41","19.16","24.37"], [3192,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","400.0","3.45","68.8","0","-0.18","0","6.76","2","17.42","13.74","12.35"], [3193,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","450.0","3.2","69.6","0","-0.17","0","74.41","2","14.91","7.314","8.93"], [3194,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","500.0","3.33","67.4","0","-0.15","0","52.55","130","8.221","4.55","9.356"], [3195,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","550.0","2.97","65.2","0","-0.2","0","40.94","130","3.305","6.019","10.06"], [3196,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","600.0","2.78","67.2","0","-0.19","0","33.04","2","2.0","5.833","8.509"], [3197,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","650.0","2.76","57.6","0","-0.28","0","61.5","130","1.847","3.292","6.168"], [3198,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","700.0","2.51","53.1","0","-0.19","0","-50.93","130","1.434","2.186","5.628"], [3199,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","750.0","2.61","60.5","0","-0.18","0","-25.88","130","0.9971","2.549","6.817"], [3200,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","800.0","2.15","81.9","0","-0.13","0","-32.42","2","1.491","2.366","2.993"], [3201,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","850.0","3.21","74.6","0","-0.1","0","73.7","130","4.804","2.531","1.267"], [3202,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","900.0","4.22","93.8","0","-0.18","0","75.9","130","1.37","1.821","1.002"], [3203,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","950.0","3.77","77.6","0","-0.17","0","-80.94","130","1.275","2.074","0.627"], [3204,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1000.0","3.65","81.9","0","-0.22","0","-11.5","2","0.8357","2.662","0.7557"], [3205,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1050.0","2.94","80.8","0","-0.32","0","-71.89","130","0.4674","2.001","0.7116"], [3206,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1100.0","2.86","59.9","0","-0.4","0","17.6","130","1.932","0.7431","1.148"], [3207,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1150.0","2.96","21.9","0","-0.52","0","24.32","130","2.926","0.901","1.762"], [3208,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1200.0","3.63","8.0","0","-0.56","0","50.37","2","1.096","2.608","2.395"], [3209,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1250.0","4.0","1.6","0","-0.6","0","-20.39","130","3.648","4.488","2.782"], [3210,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1300.0","5.16","2.7","0","-0.67","0","-65.62","2","6.049","7.615","4.877"], [3211,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1350.0","5.41","0.4","0","-0.95","0","-54.6","130","3.006","6.045","5.192"], [3212,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1400.0","5.82","358.2","0","-0.77","0","-8.55","130","2.204","3.122","4.947"], [3213,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1450.0","6.39","359.0","0","-0.58","0","-68.33","2","0.856","1.082","5.973"], [3214,"2024-11-23 13:30:00+00:00","2024-11-23 14:00:00+00:00","25","1500.0","6.66","0.7","0","-0.74","0","-32.78","2","0.6703","0.9724","2.419"], [3305,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","150.0","2.04","57.4","256","0.0","0","62.37","2","83.91","46.04","888.4"], [3306,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","200.0","1.85","74.6","0","0.07","0","12.18","2","186.9","119.8","427.9"], [3307,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","250.0","2.15","76.1","0","0.1","0","-83.18","130","141.3","112.3","470.7"], [3308,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","300.0","2.36","77.4","0","0.13","0","-35.01","130","60.39","67.69","194.3"], [3309,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","350.0","2.44","86.7","0","0.13","0","10.64","130","60.38","40.11","124.5"], [3310,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","400.0","2.42","85.2","0","0.17","0","75.23","130","43.81","42.81","75.4"], [3311,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","450.0","2.85","78.9","0","0.09","0","0.61","2","51.91","42.78","57.84"], [3312,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","500.0","2.26","94.1","0","0.16","0","64.69","130","52.23","11.71","26.47"], [3313,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","550.0","2.8","71.8","0","0.44","0","-84.33","130","27.14","4.261","20.04"], [3314,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","600.0","2.5","69.7","0","0.3","0","-72.81","130","21.04","4.732","12.69"], [3315,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","650.0","2.59","73.1","0","0.2","0","56.6","2","29.83","4.849","6.611"], [3316,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","700.0","2.75","71.2","0","0.17","0","-36.79","130","26.02","3.362","4.046"], [3317,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","750.0","2.76","73.3","0","0.13","0","-25.27","130","8.273","3.033","3.364"], [3318,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","800.0","2.87","73.6","0","0.05","0","53.03","2","3.235","3.096","2.814"], [3319,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","850.0","3.15","76.7","0","0.17","66","-80.3","2","2.196","2.566","2.37"], [3320,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","900.0","3.54","63.2","0","-0.05","0","-75.31","130","1.612","2.142","1.711"], [3321,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","950.0","2.34","95.5","0","-0.09","0","-38.87","130","1.73","2.589","1.72"], [3322,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1000.0","2.9","74.3","0","-0.05","0","37.01","130","2.708","1.909","1.759"], [3323,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1050.0","3.02","61.4","0","-0.17","0","-64.41","130","2.507","1.071","1.979"], [3324,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1100.0","3.18","46.1","0","-0.34","0","71.64","130","2.907","1.184","2.777"], [3325,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1150.0","3.02","28.3","0","-0.38","0","19.76","130","4.79","0.7306","5.43"], [3326,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1200.0","3.29","27.5","0","-0.45","0","-41.35","2","5.643","1.083","6.512"], [3327,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1250.0","3.07","31.2","0","-0.41","0","39.79","130","2.895","1.443","3.098"], [3328,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1300.0","3.12","22.6","0","-0.42","0","-39.64","2","1.873","0.8483","1.562"], [3329,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1350.0","3.3","43.5","0","-0.4","0","-21.99","130","1.073","1.352","0.9534"], [3330,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1400.0","3.62","27.8","0","-0.29","0","-23.35","130","1.215","2.148","1.991"], [3331,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1450.0","3.4","30.3","0","-0.27","0","74.26","130","0.9449","1.413","0.9256"], [3332,"2024-11-23 14:00:00+00:00","2024-11-23 14:30:00+00:00","25","1500.0","3.54","26.5","0","-0.26","0","-72.35","130","0.6506","0.5667","1.222"], [3423,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","150.0","2.19","80.0","0","0.13","2","62.53","130","326.7","548.7","327.1"], [3424,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","200.0","2.4","80.4","0","0.19","0","-50.71","130","130.3","296.5","160.9"], [3425,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","250.0","2.58","79.9","0","0.22","0","11.17","2","40.81","184.2","106.5"], [3426,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","300.0","2.63","80.9","0","0.18","0","30.8","130","23.99","68.06","61.12"], [3427,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","350.0","2.67","79.4","0","0.14","66","25.14","2","13.33","32.48","41.8"], [3428,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","400.0","2.65","78.2","0","-0.13","2","-72.19","130","15.99","13.54","28.15"], [3429,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","450.0","2.47","75.9","0","-0.31","66","-42.27","2","14.84","6.678","23.32"], [3430,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","500.0","2.24","82.4","0","-0.04","0","40.19","130","10.71","6.548","10.97"], [3431,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","550.0","2.28","80.3","0","-0.31","66","28.62","130","8.556","5.756","6.259"], [3432,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","600.0","2.26","81.5","0","-0.27","66","-66.35","130","8.288","7.213","5.237"], [3433,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","650.0","2.34","81.3","0","-0.22","66","74.35","130","6.453","6.174","4.607"], [3434,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","700.0","2.24","85.5","0","0.04","0","-27.81","130","4.089","4.202","4.156"], [3435,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","750.0","2.43","85.4","0","-0.36","66","-42.9","130","4.692","5.554","4.144"], [3436,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","800.0","2.37","84.4","0","-0.02","0","-61.88","2","7.64","4.496","4.167"], [3437,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","850.0","2.13","89.9","0","-0.55","0","-24.71","2","8.239","4.669","3.009"], [3438,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","900.0","2.09","88.8","0","-0.22","0","51.93","2","6.902","6.204","1.617"], [3439,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","950.0","7.42","153.0","512","-1.51","0","9.8","130","13.32","6.742","2.26"], [3440,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1000.0","2.35","71.9","0","-0.19","0","-50.47","130","4.997","2.631","3.098"], [3441,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1050.0","2.18","63.1","0","0.02","0","3.32","130","2.97","1.198","1.959"], [3442,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1100.0","2.18","52.1","0","-0.08","0","-38.47","130","1.313","0.5147","0.8336"], [3443,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1150.0","2.66","51.1","0","-0.05","0","-70.67","130","0.9648","0.3282","1.013"], [3444,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1200.0","2.57","26.2","0","-0.05","0","-52.41","130","0.5331","0.4701","1.569"], [3445,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1250.0","2.45","44.1","0","-0.07","0","-44.73","130","0.3253","0.7133","1.75"], [3446,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1300.0","2.77","29.1","0","-0.01","0","71.13","2","0.2706","0.6982","0.9645"], [3447,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1350.0","2.53","40.3","0","-0.1","0","75.63","130","0.1969","1.313","0.3757"], [3448,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1400.0","3.43","39.8","0","0.38","0","-82.63","130","0.3803","0.8063","0.3036"], [3449,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1450.0","3.77","37.4","0","0.13","0","22.38","2","0.4966","0.1767","0.9779"], [3450,"2024-11-23 14:30:00+00:00","2024-11-23 15:00:00+00:00","25","1500.0","4.39","37.8","0","0.0","0","-23.37","130","0.2016","0.2592","0.3987"], [3541,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","150.0","1.89","81.0","0","-0.09","2","62.26","2","46.32","20.65","34.72"], [3542,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","200.0","2.35","77.0","0","0.21","66","-58.39","2","31.55","20.95","14.41"], [3543,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","250.0","2.53","76.2","0","0.02","0","-73.19","2","26.09","8.989","28.87"], [3544,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","300.0","2.56","76.4","0","0.0","0","62.95","130","27.64","6.214","22.77"], [3545,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","350.0","2.73","72.3","0","0.01","0","-17.13","130","17.47","4.445","4.865"], [3546,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","400.0","2.71","74.1","0","0.05","0","-57.47","2","9.67","2.446","2.655"], [3547,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","450.0","2.75","73.9","0","0.05","0","35.8","130","8.317","1.704","1.845"], [3548,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","500.0","2.82","80.1","0","0.02","0","-66.26","130","6.817","1.74","1.642"], [3549,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","550.0","3.42","88.6","0","0.05","0","43.72","130","8.214","0.698","1.448"], [3550,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","600.0","1.93","67.6","0","0.12","0","-32.68","2","6.298","0.5273","1.727"], [3551,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","650.0","2.44","69.9","0","0.05","0","-43.05","130","5.586","1.048","2.077"], [3552,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","700.0","2.7","72.7","0","0.03","0","-45.66","130","4.91","0.8209","1.527"], [3553,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","750.0","1.85","91.1","256","-0.09","0","-22.1","2","4.606","1.379","1.42"], [3554,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","800.0","2.36","75.1","0","0.17","0","-44.15","2","5.404","2.464","1.671"], [3555,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","850.0","1.95","93.2","0","-0.4","0","-67.9","2","1.708","2.444","2.583"], [3556,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","900.0","1.63","154.8","0","0.01","0","75.88","130","1.187","1.735","2.181"], [3557,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","950.0","2.13","83.7","0","0.07","0","-17.27","130","0.8677","1.192","2.843"], [3558,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1000.0","2.1","82.9","0","0.02","0","-72.32","130","0.6518","0.7408","1.383"], [3559,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1050.0","2.13","87.7","0","0.16","0","53.22","130","0.5713","0.7624","1.942"], [3560,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1100.0","2.36","92.4","0","0.09","0","-29.98","2","1.034","1.031","1.708"], [3561,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1150.0","2.25","84.7","0","0.14","0","-66.82","130","4.365","1.223","3.569"], [3562,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1200.0","1.87","90.5","0","0.19","0","-59.83","2","3.922","2.457","1.516"], [3563,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1250.0","2.0","84.0","0","0.22","0","-63.43","2","2.125","1.081","2.739"], [3564,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1300.0","1.55","71.7","0","0.07","0","50.08","130","0.199","0.4376","0.8675"], [3565,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1350.0","1.94","77.6","0","0.13","0","10.88","130","0.9687","0.2446","1.158"], [3566,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1400.0","1.93","40.2","0","0.16","0","-79.72","130","1.719","0.1902","1.367"], [3567,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1450.0","2.33","37.3","0","0.22","0","-14.3","130","1.284","0.144","1.724"], [3568,"2024-11-23 15:00:00+00:00","2024-11-23 15:30:00+00:00","25","1500.0","2.51","45.2","0","0.24","0","-83.56","2","0.6827","0.5019","2.336"], [3659,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","150.0","1.45","82.3","0","0.05","0","12.3","2","407.7","171.8","86.13"], [3660,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","200.0","1.68","79.1","0","0.2","0","11.8","2","91.38","55.66","38.96"], [3661,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","250.0","1.98","85.8","0","0.22","0","11.46","2","68.86","40.28","17.13"], [3662,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","300.0","2.29","90.2","0","0.21","0","-53.66","2","35.86","37.89","9.344"], [3663,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","350.0","2.49","89.7","0","0.28","0","-0.22","2","6.921","26.45","8.648"], [3664,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","400.0","2.62","83.7","0","0.12","0","-61.07","2","9.334","9.936","6.873"], [3665,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","450.0","2.6","80.7","0","0.36","66","-79.59","2","12.81","9.111","10.57"], [3666,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","500.0","2.92","82.4","0","0.44","66","2.59","2","8.924","15.36","4.639"], [3667,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","550.0","2.99","80.6","0","0.38","66","-28.54","2","3.427","4.808","4.054"], [3668,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","600.0","3.06","77.4","0","0.04","0","-8.16","130","2.528","5.75","2.483"], [3669,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","650.0","3.13","74.1","0","0.23","0","-27.35","2","2.574","3.582","3.377"], [3670,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","700.0","2.95","73.5","0","0.27","0","-46.26","130","2.617","1.989","2.155"], [3671,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","750.0","2.9","77.7","0","0.31","0","16.92","2","1.655","1.451","1.203"], [3672,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","800.0","3.66","74.5","0","0.31","0","-23.96","130","1.561","0.8687","0.7745"], [3673,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","850.0","2.98","81.4","0","0.01","0","-23.97","130","1.203","0.5492","0.8968"], [3674,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","900.0","2.68","78.5","0","0.41","0","-61.39","130","0.7143","0.6348","1.719"], [3675,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","950.0","2.58","87.8","0","0.1","0","67.77","130","0.5879","0.7359","1.567"], [3676,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1000.0","2.43","95.0","0","0.49","0","-64.08","130","0.3716","0.5119","2.062"], [3677,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1050.0","3.13","94.4","0","0.11","0","9.94","130","0.2251","0.6064","1.381"], [3678,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1100.0","3.27","85.5","0","-0.06","0","70.11","130","0.1371","1.395","1.045"], [3679,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1150.0","2.24","76.4","0","0.29","0","-16.34","130","0.191","0.7225","0.8336"], [3680,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1200.0","2.38","95.5","0","0.29","0","-32.85","130","0.3215","0.6977","0.8278"], [3681,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1250.0","1.63","85.2","0","0.22","0","38.76","2","0.5299","0.6752","1.383"], [3682,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1300.0","1.97","80.4","0","0.08","0","-63.57","130","0.5885","0.7585","2.414"], [3683,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1350.0","2.32","66.6","0","-0.04","0","-21.82","130","0.9189","1.696","1.976"], [3684,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1400.0","2.29","62.6","0","0.06","0","28.89","130","1.686","5.68","1.555"], [3685,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1450.0","2.29","61.0","0","0.07","0","-59.34","2","2.157","4.201","5.15"], [3686,"2024-11-23 15:30:00+00:00","2024-11-23 16:00:00+00:00","25","1500.0","2.42","53.1","0","0.04","0","6.45","130","1.681","1.596","4.302"], [3777,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","150.0","1.31","251.9","256","0.21","66","63.14","2","86.62","46.97","108.2"], [3778,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","200.0","0.97","205.2","256","-0.16","66","11.68","2","52.51","19.03","33.42"], [3779,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","250.0","1.27","179.9","0","-0.25","66","11.29","2","23.54","13.51","21.65"], [3780,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","300.0","1.67","175.4","256","-0.04","0","10.55","2","27.21","1.733","27.78"], [3781,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","350.0","1.41","184.8","0","-0.18","0","-19.94","130","38.25","1.599","30.09"], [3782,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","400.0","1.42","168.1","0","-0.04","0","9.72","130","13.41","6.82","3.795"], [3783,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","450.0","1.37","163.7","0","-0.05","0","-83.53","2","25.18","22.78","4.536"], [3784,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","500.0","1.7","149.3","0","-0.04","0","60.73","130","22.83","29.93","3.272"], [3785,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","550.0","1.69","148.5","0","0.19","66","73.24","130","15.14","11.87","2.619"], [3786,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","600.0","1.53","122.5","0","0.2","0","48.89","2","8.477","13.51","3.396"], [3787,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","650.0","1.92","90.5","0","-0.12","0","5.1","130","6.529","11.91","1.559"], [3788,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","700.0","1.96","100.2","0","0.01","0","-19.98","130","5.082","5.702","0.8904"], [3789,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","750.0","2.07","90.8","0","0.06","0","23.43","2","3.333","8.714","1.318"], [3790,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","800.0","2.33","90.6","0","2.15","66","33.3","130","1.577","4.115","0.5781"], [3791,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","850.0","2.65","100.4","0","0.04","0","-19.86","2","1.426","3.6","0.4"], [3792,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","900.0","5.37","57.7","512","-0.98","0","55.03","130","1.212","1.334","0.3171"], [3793,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","950.0","5.05","53.9","0","0.09","0","19.55","130","1.851","1.398","0.4119"], [3794,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1000.0","2.18","90.7","0","0.09","0","-45.6","2","0.8634","2.717","0.8096"], [3795,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1050.0","2.74","91.9","0","-0.07","0","52.79","130","2.247","3.556","2.045"], [3796,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1100.0","2.83","88.3","0","-0.05","0","51.74","130","4.45","2.527","4.045"], [3797,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1150.0","2.95","90.6","0","0.01","0","72.94","130","1.656","2.243","1.575"], [3798,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1200.0","3.13","81.2","0","-0.03","0","-72.53","130","1.718","0.8713","0.2014"], [3799,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1250.0","3.31","83.3","0","0.16","0","-28.42","130","1.234","0.7156","0.8142"], [3800,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1300.0","2.88","69.4","0","0.1","0","-32.49","130","0.7977","1.165","1.371"], [3801,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1350.0","2.64","77.4","0","-0.07","0","13.8","130","0.6038","2.789","1.697"], [3802,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1400.0","2.28","81.2","0","-0.02","0","-76.84","2","0.8313","3.378","2.234"], [3803,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1450.0","2.31","71.5","0","0.06","0","-81.87","130","0.5158","1.284","1.983"], [3804,"2024-11-23 16:00:00+00:00","2024-11-23 16:30:00+00:00","25","1500.0","2.22","75.6","0","-0.07","0","-55.37","2","0.3183","0.4272","1.594"], [3895,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","150.0","1.3","200.8","0","0.23","0","-65.01","2","7.565","202.5","370.3"], [3896,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","200.0","1.26","205.8","0","0.21","0","11.7","2","6.681","9.658","107.2"], [3897,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","250.0","1.36","200.9","0","0.21","0","11.34","2","4.764","19.08","49.38"], [3898,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","300.0","1.79","183.2","0","0.24","0","10.65","2","1.352","15.08","9.915"], [3899,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","350.0","1.74","188.0","0","0.08","0","10.23","2","0.9822","59.4","11.72"], [3900,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","400.0","2.02","171.5","0","-0.05","0","9.89","130","10.16","62.01","41.76"], [3901,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","450.0","2.41","171.3","0","0.09","0","-45.77","130","8.633","54.69","35.3"], [3902,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","500.0","2.33","165.5","0","0.06","0","-51.8","130","8.929","29.22","20.18"], [3903,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","550.0","1.88","169.7","0","0.1","0","74.55","130","13.51","11.63","11.28"], [3904,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","600.0","1.69","162.1","0","-0.01","0","-69.66","130","3.228","5.28","8.114"], [3905,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","650.0","1.34","96.0","0","0.08","0","43.32","130","0.88","10.7","6.107"], [3906,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","700.0","5.14","7.3","512","0.97","0","4.68","130","0.8325","2.263","3.316"], [3907,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","750.0","1.6","164.2","0","0.49","0","-76.26","130","3.371","2.834","2.666"], [3908,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","800.0","5.93","205.2","512","0.37","0","-64.28","130","2.996","3.957","0.4106"], [3909,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","850.0","1.5","131.7","0","0.33","0","74.64","2","9.217","7.116","1.872"], [3910,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","900.0","1.68","82.0","0","0.35","0","-0.63","130","6.618","4.217","0.9716"], [3911,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","950.0","2.25","69.8","0","-0.23","0","-60.39","2","3.844","2.915","3.864"], [3912,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1000.0","1.93","68.3","0","0.26","0","-20.53","130","3.566","4.545","5.589"], [3913,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1050.0","2.04","75.6","0","0.08","0","56.5","130","7.559","4.546","7.21"], [3914,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1100.0","2.43","78.6","0","0.05","0","-46.9","2","8.32","4.72","5.621"], [3915,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1150.0","3.0","68.1","0","0.61","66","56.8","130","7.502","3.1","4.285"], [3916,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1200.0","2.62","80.2","0","0.2","66","-50.91","2","4.002","3.209","3.602"], [3917,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1250.0","3.25","81.3","0","0.31","66","-57.28","130","3.563","2.66","2.28"], [3918,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1300.0","3.27","76.7","0","0.2","66","-19.32","130","2.478","2.653","1.731"], [3919,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1350.0","3.3","72.9","0","0.13","0","-29.62","130","1.214","1.883","1.355"], [3920,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1400.0","2.63","65.2","0","0.1","0","-28.64","130","1.373","0.8245","1.029"], [3921,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1450.0","3.36","57.3","0","-0.31","0","36.8","2","1.328","0.6552","0.6565"], [3922,"2024-11-23 16:30:00+00:00","2024-11-23 17:00:00+00:00","25","1500.0","2.62","51.7","0","0.1","0","-68.83","130","0.423","0.4894","0.4249"], [4013,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","150.0","1.15","204.1","256","0.23","66","62.94","2","18.24","57.69","435.5"], [4014,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","200.0","1.32","195.4","0","-0.16","66","11.7","2","20.09","42.63","124.2"], [4015,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","250.0","0.99","105.6","0","-0.27","66","11.36","2","21.07","22.57","20.01"], [4016,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","300.0","1.67","97.6","0","-0.27","0","-9.55","130","52.96","26.17","38.42"], [4017,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","350.0","1.92","124.9","256","-0.27","0","10.49","2","25.81","7.044","3.977"], [4018,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","400.0","1.67","146.6","0","-0.12","0","-35.03","130","5.873","1.724","1.576"], [4019,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","450.0","1.17","94.4","0","-0.25","0","45.16","2","3.437","1.791","2.855"], [4020,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","500.0","2.66","189.6","0","-0.14","66","-67.08","130","3.99","4.629","2.377"], [4021,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","550.0","1.66","166.4","0","-0.95","0","39.18","130","5.245","4.63","2.774"], [4022,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","600.0","1.29","105.4","0","-0.1","0","10.99","130","5.623","3.755","4.323"], [4023,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","650.0","3.24","63.0","512","-2.09","2","-12.42","130","5.707","3.368","8.694"], [4024,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","700.0","1.9","107.8","0","-0.15","0","-13.39","2","11.08","2.92","4.182"], [4025,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","750.0","1.97","103.3","0","0.07","0","12.53","2","9.501","2.592","3.458"], [4026,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","800.0","1.66","116.2","0","-0.47","0","32.09","130","3.671","3.64","3.868"], [4027,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","850.0","2.45","86.6","0","0.22","0","-65.34","130","3.228","3.132","1.471"], [4028,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","900.0","1.77","136.7","256","-3.04","66","44.03","130","1.686","0.9796","2.059"], [4029,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","950.0","1.4","133.2","0","-1.63","66","-16.85","130","4.651","0.5269","0.6649"], [4030,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1000.0","1.6","94.1","0","-0.01","0","34.26","2","3.452","1.105","2.667"], [4031,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1050.0","1.85","91.2","0","-0.03","0","5.89","2","8.993","6.239","4.345"], [4032,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1100.0","2.03","89.0","0","-0.04","0","-14.4","130","12.11","7.701","4.329"], [4033,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1150.0","2.57","83.6","0","0.51","0","-74.94","2","3.777","3.521","3.153"], [4034,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1200.0","2.32","80.9","0","0.23","0","22.68","2","2.379","0.9973","2.068"], [4035,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1250.0","1.96","63.5","0","-0.13","0","-14.67","130","3.144","1.201","2.22"], [4036,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1300.0","2.1","93.4","0","-0.14","0","-57.57","130","1.454","2.31","1.42"], [4037,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1350.0","2.33","73.3","0","-0.23","0","-3.33","130","3.111","2.32","1.199"], [4038,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1400.0","2.26","49.8","0","-0.33","0","12.55","2","1.778","1.936","0.9814"], [4039,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1450.0","2.56","52.9","0","-0.16","0","-79.93","130","1.482","1.514","2.999"], [4040,"2024-11-23 17:00:00+00:00","2024-11-23 17:30:00+00:00","25","1500.0","1.94","26.5","0","-0.07","0","68.9","130","1.222","0.3049","2.246"], [4131,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","150.0","0.41","22.4","256","0.01","2","62.59","2","8.891","4.223","3.795"], [4132,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","200.0","1.23","80.5","0","-0.03","2","-71.57","130","44.38","6.933","9.184"], [4133,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","250.0","1.17","80.6","0","-0.19","66","69.64","130","42.34","15.25","8.484"], [4134,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","300.0","1.3","86.2","0","0.12","0","43.01","2","25.73","15.27","6.355"], [4135,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","350.0","1.38","232.8","0","0.55","0","56.93","130","35.72","16.07","5.031"], [4136,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","400.0","1.02","143.8","0","-0.2","66","-47.41","130","36.93","42.36","4.687"], [4137,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","450.0","2.44","71.9","256","-0.27","0","36.57","2","5.288","28.84","0.6977"], [4138,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","500.0","1.48","100.9","256","0.08","0","-38.99","130","1.756","19.15","0.5451"], [4139,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","550.0","2.09","84.0","0","0.36","0","-5.76","130","1.631","6.973","0.5868"], [4140,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","600.0","2.45","81.6","0","-0.01","0","48.79","130","1.08","7.531","0.6522"], [4141,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","650.0","1.93","68.5","512","0.68","66","-77.43","130","2.735","2.976","1.076"], [4142,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","700.0","2.41","125.1","0","-0.13","66","-22.68","130","2.491","1.674","0.2483"], [4143,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","750.0","4.21","127.1","0","1.18","66","53.23","130","1.836","1.035","0.3179"], [4144,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","800.0","3.72","109.5","256","-0.3","66","-59.31","130","0.9714","1.4","0.4402"], [4145,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","850.0","1.1","19.9","0","-0.44","0","22.53","2","1.415","2.409","0.2712"], [4146,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","900.0","0.74","69.7","0","0.0","0","-66.05","130","3.018","3.326","0.4067"], [4147,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","950.0","1.9","95.4","0","2.2","2","-57.53","130","2.853","2.599","0.9158"], [4148,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1000.0","2.09","90.7","0","-0.14","0","-83.92","130","1.46","2.046","0.5532"], [4149,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1050.0","2.31","92.1","0","0.17","0","-50.58","130","1.259","1.695","0.4826"], [4150,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1100.0","2.78","79.4","0","-0.34","0","-20.66","130","2.223","0.9632","0.8769"], [4151,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1150.0","2.3","84.9","0","0.2","0","59.37","2","1.914","1.829","0.981"], [4152,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1200.0","2.64","69.3","0","0.01","0","28.38","130","1.599","2.28","1.622"], [4153,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1250.0","2.55","73.0","0","-0.02","0","-4.42","130","1.749","8.218","1.18"], [4154,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1300.0","2.85","92.5","0","0.16","0","67.65","130","1.062","5.377","0.5821"], [4155,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1350.0","1.49","53.5","0","-0.15","0","58.9","130","0.4609","4.011","0.4762"], [4156,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1400.0","1.66","53.6","0","0.37","0","-42.32","130","0.5265","2.302","0.6702"], [4157,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1450.0","2.77","308.6","512","-1.45","0","27.22","130","0.6768","1.738","0.4332"], [4158,"2024-11-23 17:30:00+00:00","2024-11-23 18:00:00+00:00","25","1500.0","2.21","29.3","0","-0.1","0","40.56","130","0.5762","2.295","0.9382"], [4249,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","150.0","2.13","68.2","0","0.02","2","61.98","2","296.3","33.12","141.1"], [4250,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","200.0","2.48","68.6","0","0.06","0","-43.09","130","128.3","38.26","53.62"], [4251,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","250.0","2.35","78.3","0","0.09","0","46.9","2","23.66","150.1","17.23"], [4252,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","300.0","2.53","80.1","0","0.07","0","-22.77","130","32.28","80.12","25.94"], [4253,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","350.0","2.71","82.7","0","0.08","0","-39.01","2","47.2","15.99","37.11"], [4254,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","400.0","2.74","85.6","0","0.18","0","37.37","130","14.97","8.466","10.95"], [4255,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","450.0","3.09","91.6","0","0.26","2","47.02","2","9.129","6.961","4.518"], [4256,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","500.0","3.4","94.7","0","-0.08","0","-82.73","2","17.11","2.916","3.187"], [4257,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","550.0","3.51","97.6","0","-0.16","66","-30.43","130","11.31","2.802","2.043"], [4258,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","600.0","3.2","107.0","0","0.98","66","72.83","130","5.057","3.047","2.541"], [4259,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","650.0","3.45","93.5","0","0.24","2","40.92","130","3.587","2.255","2.396"], [4260,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","700.0","2.38","85.8","0","0.21","66","59.59","130","5.665","2.051","8.765"], [4261,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","750.0","2.66","88.9","0","0.44","0","-8.94","2","2.459","1.079","4.166"], [4262,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","800.0","1.98","180.3","512","-0.75","0","-49.92","2","2.787","1.192","1.731"], [4263,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","850.0","1.87","72.3","0","-0.45","66","20.78","130","5.424","1.577","1.495"], [4264,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","900.0","2.5","320.8","512","-0.99","0","-29.24","2","5.148","1.63","0.9346"], [4265,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","950.0","1.91","49.6","0","-0.55","66","68.14","130","3.001","3.008","0.5909"], [4266,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1000.0","1.47","78.1","0","-0.21","0","15.17","130","3.683","0.4658","0.3031"], [4267,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1050.0","1.98","102.7","0","-0.35","0","46.39","130","1.447","0.3254","0.2199"], [4268,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1100.0","1.46","102.0","0","-0.12","0","-75.49","130","1.441","0.6861","0.3877"], [4269,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1150.0","0.8","125.5","0","-0.35","0","69.85","2","1.41","1.377","0.6426"], [4270,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1200.0","1.24","104.7","0","-0.17","0","72.42","130","1.561","0.8732","1.708"], [4271,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1250.0","1.39","102.1","0","0.02","0","-66.33","130","2.357","1.241","1.273"], [4272,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1300.0","2.26","88.1","0","-0.14","0","-44.66","130","1.709","2.0","2.483"], [4273,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1350.0","1.89","77.0","0","-0.06","0","-19.75","130","2.705","1.523","3.593"], [4274,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1400.0","0.98","96.0","0","-0.08","0","-49.39","130","1.282","0.5173","2.867"], [4275,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1450.0","1.97","60.7","0","0.64","0","-55.46","130","0.4238","0.3444","2.695"], [4276,"2024-11-23 18:00:00+00:00","2024-11-23 18:30:00+00:00","25","1500.0","3.07","23.6","0","-0.04","0","-41.85","130","0.1995","0.15","3.845"], [4367,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","150.0","4.57","63.2","0","-0.09","2","62.63","2","72.61","41.51","82.77"], [4368,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","200.0","4.64","69.8","0","-0.13","2","-8.07","130","231.1","43.1","73.39"], [4369,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","250.0","4.49","72.5","0","-0.07","2","34.87","2","81.14","68.86","56.14"], [4370,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","300.0","3.86","74.5","0","0.17","66","-69.76","130","46.69","73.0","46.12"], [4371,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","350.0","3.08","87.2","0","0.15","66","-73.25","130","30.19","24.77","13.05"], [4372,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","400.0","2.81","93.3","0","-0.03","66","-65.14","130","28.11","4.547","10.91"], [4373,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","450.0","2.87","97.2","0","0.1","0","-27.71","130","16.64","6.354","10.04"], [4374,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","500.0","2.82","101.8","0","0.74","0","-52.36","130","8.747","14.29","4.649"], [4375,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","550.0","2.65","108.1","0","0.04","66","-55.02","2","3.288","11.18","1.444"], [4376,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","600.0","5.09","11.8","512","-1.21","0","-61.57","2","1.03","1.473","1.454"], [4377,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","650.0","0.79","102.1","0","-0.63","0","38.05","2","0.5612","1.119","0.8188"], [4378,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","700.0","3.29","46.1","0","0.82","2","-13.24","130","0.6473","2.633","0.7242"], [4379,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","750.0","7.5","31.6","256","0.53","0","6.7","2","0.6572","0.8911","1.908"], [4380,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","800.0","5.26","67.0","256","-0.21","0","18.83","130","0.8054","1.557","3.559"], [4381,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","850.0","4.94","64.3","0","0.16","0","71.56","130","1.574","1.172","2.084"], [4382,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","900.0","0.21","232.3","0","0.23","66","50.34","130","1.159","0.4419","0.5144"], [4383,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","950.0","4.28","20.3","256","1.2","66","63.19","130","0.4391","0.8635","0.362"], [4384,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1000.0","2.0","103.2","0","0.12","0","41.88","130","0.5388","0.6229","0.5663"], [4385,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1050.0","1.03","42.5","0","5.79","2","-42.49","2","1.36","0.4499","0.2048"], [4386,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1100.0","2.18","63.3","0","-0.05","66","-23.89","130","0.4089","0.6128","0.571"], [4387,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1150.0","2.79","76.7","0","-0.29","0","66.4","130","1.78","0.4573","0.3439"], [4388,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1200.0","2.18","48.9","0","-0.29","0","-5.85","130","4.692","0.8203","0.5237"], [4389,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1250.0","1.8","41.8","0","-0.24","0","-30.12","130","5.418","2.412","0.442"], [4390,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1300.0","1.65","32.1","0","-0.02","0","37.05","130","0.6261","0.3983","0.894"], [4391,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1350.0","2.04","52.4","0","-0.48","0","-55.56","130","1.372","1.337","1.115"], [4392,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1400.0","0.9","182.5","0","-0.49","0","27.93","130","2.763","0.4125","1.898"], [4393,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1450.0","2.24","351.6","0","-0.59","0","4.79","2","0.8668","0.6221","2.1"], [4394,"2024-11-23 18:30:00+00:00","2024-11-23 19:00:00+00:00","25","1500.0","3.1","255.1","768","-1.85","2","-34.41","130","0.9383","1.014","1.36"], [4485,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","150.0","4.8","72.7","0","0.24","66","62.24","2","51.64","26.74","45.61"], [4486,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","200.0","4.9","80.3","0","0.2","0","38.79","130","98.34","50.38","103.8"], [4487,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","250.0","4.24","83.8","0","0.2","0","10.76","2","225.0","87.73","216.1"], [4488,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","300.0","3.59","85.0","0","0.22","0","-56.47","130","141.1","43.1","159.7"], [4489,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","350.0","2.89","92.0","0","0.24","0","-65.42","130","28.61","80.68","33.47"], [4490,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","400.0","2.76","99.9","0","0.25","0","-78.12","130","10.3","30.23","4.996"], [4491,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","450.0","2.88","106.4","0","0.42","0","18.37","130","11.78","5.607","3.214"], [4492,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","500.0","3.02","102.7","0","0.64","0","-58.74","130","10.62","6.718","5.982"], [4493,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","550.0","2.74","113.7","0","0.05","0","-81.8","130","5.998","5.48","5.235"], [4494,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","600.0","2.28","106.5","0","0.08","0","72.34","130","5.568","3.091","1.895"], [4495,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","650.0","2.07","103.1","0","-0.03","0","57.06","2","6.998","10.52","1.797"], [4496,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","700.0","2.04","95.1","0","0.0","0","-74.77","2","6.033","9.436","1.919"], [4497,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","750.0","1.85","91.7","0","0.28","0","-60.73","130","2.736","4.378","2.047"], [4498,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","800.0","5.83","259.0","512","1.52","0","-47.35","130","2.897","1.427","3.706"], [4499,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","850.0","6.84","263.9","512","1.58","0","-8.27","130","1.432","1.517","1.643"], [4500,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","900.0","13.33","166.7","768","2.45","0","41.71","2","0.7458","0.3783","0.663"], [4501,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","950.0","13.74","170.7","512","2.92","0","-49.48","130","0.5776","0.8009","0.7416"], [4502,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1000.0","1.12","280.6","0","0.58","0","-11.5","130","0.4894","0.3656","0.74"], [4503,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1050.0","0.59","25.0","0","0.41","0","-61.83","2","0.749","1.118","1.421"], [4504,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1100.0","1.67","1.7","0","0.51","0","34.07","130","0.5897","5.983","1.413"], [4505,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1150.0","2.52","95.9","0","0.05","0","-47.15","2","0.3315","0.124","0.1167"], [4506,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1200.0","1.23","28.8","0","-0.11","0","-18.01","130","0.1736","1.49","0.9102"], [4507,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1250.0","2.55","341.5","0","-0.21","0","-81.51","130","0.4171","0.5557","0.7807"], [4508,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1300.0","3.89","317.7","0","-0.75","0","57.49","130","0.3185","1.36","1.06"], [4509,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1350.0","2.5","354.8","0","-0.17","0","-11.87","2","0.3791","0.8913","1.111"], [4510,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1400.0","3.57","277.5","768","-0.55","0","-33.34","2","0.4276","0.4838","2.708"], [4511,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1450.0","1.95","143.5","514","-0.7","0","44.18","130","0.538","0.431","4.179"], [4512,"2024-11-23 19:00:00+00:00","2024-11-23 19:30:00+00:00","25","1500.0","3.1","343.4","514","-0.41","0","23.29","130","0.303","1.003","1.351"], [4603,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","150.0","5.62","73.1","0","0.21","66","62.47","2","19.03","19.09","36.02"], [4604,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","200.0","5.03","79.7","0","0.19","66","10.56","130","25.14","25.06","48.38"], [4605,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","250.0","4.7","88.6","0","0.06","0","10.29","2","24.92","25.06","56.11"], [4606,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","300.0","4.3","95.4","0","0.19","0","-82.21","130","22.73","11.72","58.19"], [4607,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","350.0","3.79","101.2","0","0.2","0","-3.65","2","17.11","7.656","26.24"], [4608,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","400.0","3.5","104.0","0","0.21","66","-9.29","2","15.88","6.192","17.19"], [4609,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","450.0","2.98","102.9","0","0.59","0","-71.33","130","10.64","3.859","11.5"], [4610,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","500.0","2.82","102.6","0","0.28","66","-13.29","130","5.081","3.992","7.343"], [4611,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","550.0","2.73","100.3","0","0.24","66","-65.87","2","3.786","4.989","4.771"], [4612,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","600.0","2.53","91.7","0","0.24","0","16.68","130","3.776","5.977","5.181"], [4613,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","650.0","2.05","97.7","0","0.25","0","-81.22","130","4.88","4.422","4.339"], [4614,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","700.0","1.91","96.0","0","0.03","0","-72.09","130","4.132","5.663","4.059"], [4615,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","750.0","1.88","86.7","0","0.1","0","59.08","2","1.867","3.872","1.465"], [4616,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","800.0","1.48","110.7","0","0.15","0","-65.08","130","6.838","3.823","3.694"], [4617,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","850.0","2.23","68.8","0","0.95","66","-52.93","2","3.073","3.242","0.9354"], [4618,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","900.0","1.51","75.0","0","-0.16","0","-9.2","130","1.261","10.16","0.8354"], [4619,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","950.0","1.39","55.7","0","0.3","66","-37.58","130","1.169","0.6513","0.5062"], [4620,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1000.0","1.91","69.8","0","0.7","0","-11.46","130","0.9614","0.5836","0.4493"], [4621,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1050.0","1.83","349.0","0","0.27","0","51.42","130","1.271","0.8078","1.252"], [4622,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1100.0","0.97","28.8","0","-0.05","0","0.96","2","0.5143","1.113","1.373"], [4623,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1150.0","2.75","327.8","0","0.21","0","-54.14","2","0.5459","1.562","1.774"], [4624,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1200.0","1.06","2.0","0","-0.22","0","69.65","2","0.3362","0.2346","0.8908"], [4625,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1250.0","1.83","348.5","0","-0.62","0","32.18","2","1.222","0.62","1.483"], [4626,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1300.0","2.11","32.5","0","-3.13","2","36.82","130","0.7533","0.2964","1.267"], [4627,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1350.0","4.78","30.1","0","0.76","0","36.42","130","0.1688","0.4521","1.882"], [4628,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1400.0","4.97","47.0","0","0.3","0","-52.32","2","0.3355","0.2345","0.3259"], [4629,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1450.0","7.98","264.6","768","-1.47","0","50.48","130","0.2884","0.2239","0.6953"], [4630,"2024-11-23 19:30:00+00:00","2024-11-23 20:00:00+00:00","25","1500.0","5.23","83.6","0","-0.55","0","76.62","130","0.3089","1.126","0.6904"], [4721,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","150.0","6.2","56.2","0","0.24","66","61.63","2","25.09","19.94","20.89"], [4722,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","200.0","5.3","61.9","0","0.25","66","-63.62","2","91.44","61.19","64.25"], [4723,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","250.0","3.73","73.0","0","0.24","66","-46.78","2","50.5","96.77","106.9"], [4724,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","300.0","2.92","80.1","0","0.17","66","-23.83","2","29.28","49.3","36.09"], [4725,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","350.0","2.53","95.7","0","-0.25","2","13.41","130","5.561","7.989","8.544"], [4726,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","400.0","2.44","97.2","0","-0.61","66","69.56","130","2.036","4.972","1.059"], [4727,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","450.0","1.45","94.9","0","0.54","0","14.26","2","2.28","2.856","1.184"], [4728,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","500.0","2.15","92.9","0","-0.33","66","29.42","130","1.488","3.702","1.34"], [4729,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","550.0","1.72","151.6","0","-0.03","0","39.13","130","0.9978","2.375","0.2073"], [4730,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","600.0","1.48","100.7","0","-0.52","0","-78.59","130","3.07","2.316","0.7918"], [4731,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","650.0","1.48","96.2","0","-0.21","0","69.74","130","4.285","4.927","2.667"], [4732,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","700.0","1.28","113.9","0","1.43","66","31.88","130","5.993","4.572","1.826"], [4733,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","750.0","2.94","96.9","0","-3.04","2","14.14","130","8.437","2.24","0.6379"], [4734,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","800.0","4.79","131.9","512","-2.81","2","46.74","130","1.342","0.2186","0.1998"], [4735,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","850.0","2.23","120.3","256","-1.49","66","71.56","2","1.347","0.4101","1.317"], [4736,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","900.0","5.3","106.5","0","-1.11","66","-37.81","130","2.588","0.09329","1.013"], [4737,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","950.0","2.69","36.8","256","0.28","0","55.39","130","1.351","0.3196","0.9402"], [4738,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1000.0","0.34","48.7","0","-0.03","0","-67.94","130","1.205","1.759","1.072"], [4739,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1050.0","0.95","350.1","0","-0.11","0","0.57","130","1.296","1.742","2.415"], [4740,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1100.0","2.87","11.9","0","-0.13","0","-74.29","130","1.151","3.944","0.7421"], [4741,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1150.0","1.39","307.6","0","-0.46","0","-64.56","2","1.605","2.265","0.6688"], [4742,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1200.0","3.1","343.1","0","-0.04","0","-69.48","130","0.3154","1.55","1.644"], [4743,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1250.0","1.8","264.9","256","0.24","0","25.48","2","0.3405","1.506","0.7209"], [4744,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1300.0","4.07","9.2","0","-0.31","0","2.43","130","0.4754","2.36","0.2183"], [4745,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1350.0","6.89","36.4","768","-0.65","0","-29.09","130","0.1188","1.353","0.362"], [4746,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1400.0","2.23","311.0","256","-0.29","0","-40.33","130","0.5466","0.5157","0.1504"], [4747,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1450.0","3.33","199.6","770","-1.03","0","76.23","130","0.2221","0.6634","0.3117"], [4748,"2024-11-23 20:00:00+00:00","2024-11-23 20:30:00+00:00","25","1500.0","5.45","250.8","256","0.11","0","-74.6","130","0.4825","0.5553","0.4575"], [4839,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","150.0","5.49","54.6","0","-0.16","0","62.7","2","26.37","35.57","21.74"], [4840,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","200.0","5.84","53.5","0","-0.19","66","-9.29","130","23.77","36.54","12.61"], [4841,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","250.0","4.74","58.6","0","-0.2","66","70.6","130","86.42","29.98","34.9"], [4842,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","300.0","3.76","66.2","0","-0.2","66","-76.13","130","100.3","128.6","61.98"], [4843,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","350.0","2.85","73.3","0","-0.27","66","-11.88","2","46.88","59.46","37.6"], [4844,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","400.0","2.07","75.6","0","-0.2","0","-72.0","130","11.27","26.56","13.34"], [4845,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","450.0","2.27","58.5","0","-0.06","0","-26.79","2","11.39","18.85","3.559"], [4846,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","500.0","1.54","95.9","256","0.0","0","-55.95","130","0.1886","7.612","2.493"], [4847,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","550.0","3.5","27.5","256","0.5","0","34.73","130","2.652","1.436","0.559"], [4848,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","600.0","0.84","88.0","0","2.28","66","49.68","130","3.993","1.744","1.09"], [4849,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","650.0","6.85","45.4","256","0.1","66","-11.13","2","1.763","1.662","0.08739"], [4850,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","700.0","7.46","164.3","514","2.38","2","11.2","130","0.7722","0.2982","0.3182"], [4851,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","750.0","7.2","94.8","256","-1.37","0","-63.66","2","0.8667","0.105","0.2436"], [4852,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","800.0","7.18","315.8","256","-0.91","0","64.21","130","0.8558","0.175","0.3136"], [4853,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","850.0","8.22","276.8","256","-1.99","66","16.1","130","1.301","0.2732","0.2373"], [4854,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","900.0","3.03","324.9","514","-0.86","66","14.01","130","1.418","0.22","0.06813"], [4855,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","950.0","10.13","4.1","770","4.14","2","8.02","130","0.6731","0.2668","0.6649"], [4856,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1000.0","4.68","232.1","514","0.39","0","-66.2","2","0.5154","0.5115","0.6811"], [4857,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1050.0","3.19","306.0","0","-5.94","2","-24.48","2","0.7403","0.4382","0.3625"], [4858,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1100.0","1.49","287.8","0","0.47","0","-35.55","130","1.487","1.077","0.9927"], [4859,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1150.0","1.94","310.3","0","0.42","0","35.25","2","1.912","1.607","0.598"], [4860,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1200.0","4.96","180.2","514","1.14","0","73.45","130","0.2755","1.137","0.7033"], [4861,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1250.0","8.92","2.1","514","1.63","0","-35.01","130","0.2675","0.3141","1.047"], [4862,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1300.0","8.89","2.3","768","1.6","0","48.32","130","0.1939","0.4017","0.7095"], [4863,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1350.0","3.47","291.0","0","0.95","0","41.0","130","0.5181","0.1588","0.719"], [4864,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1400.0","6.75","330.8","0","0.57","0","69.09","130","0.4804","0.3682","0.2735"], [4865,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1450.0","1.13","345.1","770","0.74","0","63.1","130","0.5977","0.2624","1.585"], [4866,"2024-11-23 20:30:00+00:00","2024-11-23 21:00:00+00:00","25","1500.0","15.53","94.3","258","1.23","0","57.72","130","0.7246","0.1885","4.142"], [4957,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","150.0","5.69","55.4","0","0.01","2","62.59","2","25.28","34.17","37.61"], [4958,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","200.0","6.07","57.1","0","0.15","66","41.4","130","83.57","89.0","65.46"], [4959,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","250.0","5.49","60.0","0","-0.14","2","10.05","130","77.16","84.99","54.21"], [4960,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","300.0","4.24","70.9","0","0.24","66","-55.1","130","89.93","78.98","82.52"], [4961,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","350.0","3.31","79.2","0","0.24","66","45.04","130","48.31","63.56","38.36"], [4962,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","400.0","2.49","83.2","0","-0.03","0","31.0","130","32.02","14.68","11.17"], [4963,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","450.0","2.03","88.4","0","-0.27","66","-76.89","130","15.27","13.95","10.8"], [4964,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","500.0","1.84","91.2","0","0.05","0","73.31","2","7.532","8.28","6.298"], [4965,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","550.0","1.55","87.9","0","0.09","0","18.04","130","3.55","3.735","6.888"], [4966,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","600.0","1.38","106.1","0","0.09","0","-66.02","130","1.89","1.595","1.84"], [4967,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","650.0","3.91","124.6","256","-1.03","0","33.22","130","0.8441","1.146","0.8213"], [4968,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","700.0","14.88","47.5","514","-0.18","0","-19.96","2","0.193","0.6362","0.8899"], [4969,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","750.0","2.08","201.4","256","0.8","0","-37.72","2","0.257","0.2437","0.3094"], [4970,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","800.0","1.43","101.2","256","0.4","0","65.27","130","0.2248","0.2998","0.5509"], [4971,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","850.0","5.56","73.3","256","3.68","2","68.82","130","0.1919","0.1759","0.5179"], [4972,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","900.0","5.3","38.5","256","-0.1","0","44.05","2","0.2786","0.4491","0.0995"], [4973,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","950.0","1.96","328.3","256","3.83","2","9.14","130","0.1603","0.1866","1.076"], [4974,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1000.0","26.61","245.3","514","-0.05","0","-64.73","2","0.1614","0.4891","0.6726"], [4975,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1050.0","3.07","262.4","770","-3.34","2","69.41","130","1.216","0.8363","0.3099"], [4976,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1100.0","5.29","295.1","770","-0.14","0","-38.82","130","1.684","0.3833","0.1794"], [4977,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1150.0","4.0","287.5","258","0.24","0","-5.38","2","0.9026","0.2641","0.602"], [4978,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1200.0","3.37","260.3","770","-0.15","0","-22.86","2","0.6246","0.8768","0.468"], [4979,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1250.0","1.82","158.1","770","0.24","0","63.3","130","1.533","0.4077","0.6297"], [4980,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1300.0","8.09","203.1","770","1.17","0","-7.75","130","0.4869","0.2097","0.7405"], [4981,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1350.0","7.58","92.4","770","2.0","0","-7.9","130","1.712","0.1006","1.263"], [4982,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1400.0","2.0","59.5","258","0.45","0","50.83","2","2.231","0.6175","1.727"], [4983,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1450.0","2.01","151.5","258","0.84","0","22.13","130","2.281","1.385","0.1562"], [4984,"2024-11-23 21:00:00+00:00","2024-11-23 21:30:00+00:00","25","1500.0","3.11","85.7","770","0.91","0","37.26","130","0.175","0.5335","0.3964"], [5075,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","150.0","6.08","54.8","0","-0.2","66","62.01","2","68.77","113.3","82.44"], [5076,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","200.0","5.69","56.0","0","-0.23","66","10.02","2","115.3","223.7","154.5"], [5077,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","250.0","4.79","58.5","0","-0.12","2","-84.48","130","133.3","187.6","119.9"], [5078,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","300.0","3.71","67.4","0","-0.01","2","12.06","130","144.8","73.62","80.83"], [5079,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","350.0","2.87","71.9","0","-0.12","2","3.31","2","41.98","46.48","49.7"], [5080,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","400.0","2.19","69.7","0","-0.12","66","-80.37","130","8.466","8.881","16.29"], [5081,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","450.0","1.53","68.8","0","0.23","0","-74.41","2","2.88","3.618","4.216"], [5082,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","500.0","2.65","106.0","0","0.25","0","-56.98","2","1.523","4.396","3.941"], [5083,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","550.0","2.41","114.3","0","-0.9","66","69.67","130","0.882","3.789","3.357"], [5084,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","600.0","3.19","67.4","0","0.44","66","-37.13","130","0.6546","1.444","0.8515"], [5085,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","650.0","1.53","91.3","0","-0.03","0","-70.53","130","0.7459","0.5186","0.2196"], [5086,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","700.0","6.28","85.0","514","0.97","0","9.0","130","1.101","0.2822","0.1994"], [5087,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","750.0","8.39","350.1","256","0.98","0","42.66","130","0.1971","0.8405","0.1475"], [5088,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","800.0","9.54","336.0","256","1.02","0","-8.73","2","0.974","0.2006","0.352"], [5089,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","850.0","10.56","219.7","258","0.73","66","12.06","2","0.3499","0.3049","0.1496"], [5090,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","900.0","19.99","329.4","514","2.09","2","52.4","2","0.536","0.4956","0.295"], [5091,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","950.0","8.24","337.8","770","-3.85","2","-18.05","130","0.4525","0.3846","0.03981"], [5092,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1000.0","3.26","305.2","258","2.98","2","15.68","130","0.4018","0.6345","0.3984"], [5093,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1050.0","7.49","346.3","770","0.08","2","9.76","130","0.1713","0.3581","0.08676"], [5094,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1100.0","3.65","32.1","770","-0.12","2","-69.29","2","0.3477","2.889","0.3809"], [5095,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1150.0","5.99","23.8","770","0.08","2","-7.27","130","2.535","4.844","0.4218"], [5096,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1200.0","3.06","80.8","770","-1.0","2","-84.51","130","1.723","3.22","1.685"], [5097,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1250.0","6.76","35.7","770","-1.28","2","-20.45","2","1.291","1.61","1.139"], [5098,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1300.0","8.37","39.9","770","-1.01","2","-52.87","130","0.667","0.5199","0.4255"], [5099,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1350.0","2.32","206.4","770","-0.55","2","52.35","130","0.277","0.4486","0.2994"], [5100,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1400.0","18.44","221.4","2","-0.63","2","-47.84","130","0.394","0.395","0.1157"], [5101,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1450.0","21.21","296.4","770","1.11","2","67.29","130","0.6658","0.1561","0.1344"], [5102,"2024-11-23 21:30:00+00:00","2024-11-23 22:00:00+00:00","25","1500.0","1.83","168.9","770","1.81","2","58.85","130","0.1188","0.316","1.505"], [5193,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","150.0","5.54","58.8","0","0.07","2","62.7","2","250.5","120.4","207.0"], [5194,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","200.0","4.39","57.3","0","-0.01","2","10.73","2","195.9","36.35","206.4"], [5195,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","250.0","3.28","59.6","0","-0.18","66","6.35","130","89.6","39.07","47.15"], [5196,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","300.0","2.75","62.2","0","-0.01","0","25.94","130","21.19","10.58","23.41"], [5197,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","350.0","2.12","66.1","0","0.59","2","-45.91","2","10.52","3.572","9.253"], [5198,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","400.0","2.05","79.6","0","-0.35","66","1.14","130","4.222","2.744","6.164"], [5199,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","450.0","1.3","47.0","0","-0.19","66","11.07","130","4.905","0.869","3.003"], [5200,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","500.0","1.62","87.6","0","-0.39","0","42.51","130","5.52","1.029","5.941"], [5201,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","550.0","4.17","117.2","512","0.79","0","64.62","130","1.235","1.435","1.817"], [5202,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","600.0","5.39","168.0","768","1.89","0","15.87","130","1.371","0.8804","0.2279"], [5203,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","650.0","7.08","4.6","512","-0.65","66","-66.51","130","0.3438","0.3803","0.4992"], [5204,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","700.0","9.96","331.8","256","1.1","0","-53.51","2","0.3346","0.7439","0.4402"], [5205,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","750.0","4.43","210.1","768","-0.28","0","-14.11","130","0.7618","2.167","0.2309"], [5206,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","800.0","14.91","41.8","770","-0.13","66","24.81","130","1.568","0.08422","0.2878"], [5207,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","850.0","2.53","133.0","770","1.8","66","33.23","130","0.1343","0.223","0.2712"], [5208,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","900.0","4.45","94.1","258","-1.31","2","-48.8","130","0.2165","0.7075","0.3915"], [5209,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","950.0","7.29","34.2","256","-4.66","2","71.47","130","0.3992","0.9456","0.6855"], [5210,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1000.0","2.46","353.0","258","0.24","2","24.7","2","1.344","0.8982","0.2904"], [5211,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1050.0","4.58","341.4","258","-0.26","2","71.12","130","0.8893","0.8254","0.2812"], [5212,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1100.0","4.69","255.0","770","-0.1","2","-29.99","2","1.331","2.159","0.9044"], [5213,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1150.0","2.77","282.2","258","0.1","2","51.61","130","2.419","2.162","1.006"], [5214,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1200.0","3.87","339.6","770","0.41","2","-39.77","2","1.428","0.8907","1.051"], [5215,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1250.0","2.11","311.3","2","-0.58","2","-77.87","130","0.446","0.9424","1.851"], [5216,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1300.0","1.66","31.5","514","-0.92","2","32.73","2","0.5602","0.8208","1.912"], [5217,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1350.0","4.96","102.7","2","-2.13","2","38.56","130","0.1153","0.3063","0.3854"], [5218,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1400.0","5.17","141.5","514","-0.83","2","34.52","130","0.2744","0.3534","0.7955"], [5219,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1450.0","7.74","30.5","514","0.37","2","-1.97","2","0.1745","0.3205","0.5484"], [5220,"2024-11-23 22:00:00+00:00","2024-11-23 22:30:00+00:00","25","1500.0","3.35","186.7","514","-5.03","2","63.23","130","0.185","0.1795","0.1406"], [5311,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","150.0","4.31","52.2","0","0.16","2","62.31","2","15.32","129.7","92.97"], [5312,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","200.0","3.2","42.1","256","0.07","2","43.06","2","30.53","12.21","76.11"], [5313,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","250.0","2.51","21.6","0","-0.14","66","-49.84","130","23.21","23.89","88.03"], [5314,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","300.0","1.9","17.5","0","-0.2","66","4.19","130","6.351","7.075","23.61"], [5315,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","350.0","1.55","44.1","0","-0.18","66","-49.61","130","2.802","1.458","4.47"], [5316,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","400.0","1.36","19.4","0","0.18","0","8.19","130","2.525","1.814","2.285"], [5317,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","450.0","1.99","85.5","0","0.31","0","63.77","130","3.659","1.596","0.9809"], [5318,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","500.0","1.74","344.5","256","-0.21","66","-27.35","130","0.4492","2.602","1.73"], [5319,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","550.0","8.17","97.1","0","-0.13","66","41.36","2","0.6303","2.319","0.9664"], [5320,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","600.0","4.09","102.0","256","-0.42","2","29.58","130","0.3601","1.306","1.812"], [5321,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","650.0","2.94","21.7","256","0.01","0","-20.97","130","1.535","0.2487","0.8568"], [5322,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","700.0","4.81","347.1","256","-0.26","0","-67.65","130","0.9774","1.181","0.3974"], [5323,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","750.0","5.33","7.9","0","-0.36","0","-0.27","130","0.9088","4.721","0.2273"], [5324,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","800.0","3.06","282.1","0","-0.45","0","60.69","130","1.107","38.49","0.3477"], [5325,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","850.0","3.64","335.7","0","-0.33","0","-21.38","2","1.925","19.42","2.057"], [5326,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","900.0","2.61","300.1","0","-0.7","0","62.26","130","10.76","1.338","6.682"], [5327,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","950.0","2.42","325.9","0","-0.03","0","-12.24","130","20.78","2.893","3.494"], [5328,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1000.0","2.38","307.0","0","-0.23","0","71.91","130","7.089","3.168","1.615"], [5329,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1050.0","1.99","307.8","0","-0.15","0","-35.25","2","1.273","1.187","1.914"], [5330,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1100.0","2.94","239.2","258","0.08","0","-5.87","2","0.6983","1.018","1.138"], [5331,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1150.0","1.93","351.0","258","-0.54","0","4.36","130","0.7162","0.3312","0.2734"], [5332,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1200.0","9.6","215.3","768","0.38","0","15.82","2","0.6122","0.1668","0.2721"], [5333,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1250.0","2.01","351.3","256","-0.22","66","-35.49","130","0.4538","0.6788","0.6568"], [5334,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1300.0","4.41","331.2","256","-0.31","0","20.3","130","0.2836","0.7622","1.765"], [5335,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1350.0","5.36","218.7","770","-3.16","2","54.01","2","0.186","0.4618","2.079"], [5336,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1400.0","5.36","274.3","256","-0.22","0","-53.32","2","0.2382","1.183","0.4906"], [5337,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1450.0","6.49","270.0","770","-0.18","0","-61.7","130","0.3745","0.4573","0.2644"], [5338,"2024-11-23 22:30:00+00:00","2024-11-23 23:00:00+00:00","25","1500.0","1.07","205.1","256","0.05","0","-17.12","2","0.326","0.6939","0.9101"], [5429,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","150.0","5.86","54.8","0","0.08","2","63.65","2","135.4","290.9","189.7"], [5430,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","200.0","4.93","72.9","256","0.01","2","11.42","2","9.973","28.07","124.0"], [5431,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","250.0","2.75","24.8","2","-0.01","2","-29.86","2","3.219","5.242","33.5"], [5432,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","300.0","2.09","15.6","0","-0.16","2","-47.78","130","13.19","31.56","30.75"], [5433,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","350.0","1.84","8.6","0","-0.18","2","-46.13","130","9.341","16.16","12.9"], [5434,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","400.0","1.28","37.0","0","-0.6","66","54.75","130","2.108","1.075","1.984"], [5435,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","450.0","2.43","323.5","0","3.47","2","-53.77","130","2.65","0.385","0.2535"], [5436,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","500.0","5.45","57.4","256","-0.65","2","61.64","130","0.881","1.66","1.596"], [5437,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","550.0","0.68","118.0","0","0.18","2","62.32","130","0.7092","5.952","1.9"], [5438,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","600.0","2.25","99.3","0","-0.37","66","43.15","130","2.19","24.31","4.118"], [5439,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","650.0","2.07","354.6","0","-0.52","0","22.82","130","11.41","27.69","15.52"], [5440,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","700.0","1.71","293.2","256","-0.2","66","-31.31","2","11.83","15.74","12.82"], [5441,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","750.0","1.93","315.1","0","-0.4","0","-25.41","2","16.21","17.88","5.331"], [5442,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","800.0","1.83","330.4","256","-0.25","0","-46.04","2","22.52","5.79","8.242"], [5443,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","850.0","1.71","319.2","0","-0.13","0","-30.07","130","7.046","5.89","4.937"], [5444,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","900.0","1.18","313.6","0","-0.01","0","25.31","2","5.687","14.35","7.108"], [5445,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","950.0","0.96","300.9","0","-0.03","0","46.87","2","7.451","7.141","2.327"], [5446,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1000.0","1.24","294.8","0","-0.6","0","-49.39","2","2.282","10.05","1.005"], [5447,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1050.0","0.87","246.9","0","-0.09","0","-33.1","2","1.507","1.449","0.2744"], [5448,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1100.0","2.47","271.1","0","-0.26","66","56.52","130","0.2771","0.1598","0.2788"], [5449,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1150.0","1.33","169.0","0","-0.38","0","-20.42","130","0.3135","0.2054","0.8499"], [5450,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1200.0","5.86","249.2","768","0.92","0","-69.74","130","0.2044","0.1123","0.5616"], [5451,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1250.0","2.29","222.0","256","-0.38","66","47.22","2","0.8634","0.3321","0.6003"], [5452,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1300.0","5.5","251.6","256","-0.29","0","-78.76","130","2.315","0.08031","0.6817"], [5453,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1350.0","8.14","249.1","256","0.07","0","-51.7","2","0.782","0.2524","0.4673"], [5454,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1400.0","5.0","200.5","768","-0.68","0","-74.09","2","0.175","0.5333","0.273"], [5455,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1450.0","3.37","292.4","256","0.99","0","-64.8","2","0.2145","0.9053","0.1504"], [5456,"2024-11-23 23:00:00+00:00","2024-11-23 23:30:00+00:00","25","1500.0","10.75","68.6","768","2.4","0","21.69","130","0.4906","1.294","0.4616"], [5547,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","150.0","6.36","61.3","0","0.02","2","62.38","2","268.8","364.4","261.8"], [5548,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","200.0","4.12","53.3","256","0.04","2","10.4","2","142.2","228.6","307.7"], [5549,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","250.0","2.22","46.5","258","0.02","2","-49.42","130","6.426","13.22","116.9"], [5550,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","300.0","1.37","31.3","256","0.14","2","-33.28","130","13.84","3.01","20.91"], [5551,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","350.0","1.37","17.5","0","0.0","2","60.38","130","7.475","6.78","11.05"], [5552,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","400.0","0.55","78.7","770","0.1","2","67.66","130","1.043","0.1708","0.527"], [5553,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","450.0","1.91","49.1","514","-0.26","2","-66.72","130","1.02","0.8206","1.418"], [5554,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","500.0","1.03","113.3","2","-0.73","2","-29.48","130","0.738","0.142","0.1723"], [5555,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","550.0","1.01","340.4","256","0.1","2","-66.44","130","18.57","3.877","0.4237"], [5556,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","600.0","1.21","347.8","0","0.04","2","-38.39","130","46.73","16.08","6.231"], [5557,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","650.0","1.3","336.8","0","0.13","0","-8.07","130","27.58","8.666","2.748"], [5558,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","700.0","1.32","313.4","256","-0.3","2","19.15","130","15.82","3.487","2.168"], [5559,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","750.0","1.64","259.4","2","-0.22","2","53.5","2","2.524","1.093","0.3849"], [5560,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","800.0","1.46","324.7","0","-0.52","0","31.79","2","12.59","2.37","2.756"], [5561,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","850.0","1.34","312.5","0","0.07","0","-10.57","130","14.01","10.5","3.67"], [5562,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","900.0","1.12","302.6","0","0.16","0","-49.14","130","11.64","6.708","2.94"], [5563,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","950.0","1.33","359.6","0","0.2","0","-67.9","130","6.096","2.551","11.4"], [5564,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1000.0","0.99","241.5","0","0.2","0","23.22","2","2.912","2.562","5.622"], [5565,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1050.0","1.06","205.1","0","0.2","0","-37.27","130","1.653","7.155","7.042"], [5566,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1100.0","1.41","189.1","0","0.18","0","49.0","130","2.19","2.387","4.571"], [5567,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1150.0","1.38","183.6","0","0.17","0","17.89","2","2.067","2.948","1.735"], [5568,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1200.0","1.11","203.6","0","0.42","66","43.56","130","1.164","4.703","0.403"], [5569,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1250.0","1.13","287.1","0","-0.06","0","4.03","130","0.8066","2.589","0.477"], [5570,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1300.0","2.92","300.4","0","-0.13","0","26.62","130","1.07","1.755","0.9972"], [5571,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1350.0","2.12","290.1","0","0.31","0","26.11","2","0.8779","0.1837","0.5676"], [5572,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1400.0","2.52","280.7","0","0.77","0","-73.28","130","0.7387","0.5594","0.304"], [5573,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1450.0","2.69","258.9","0","0.31","0","-48.59","130","0.1935","0.3876","0.1614"], [5574,"2024-11-23 23:30:00+00:00","2024-11-24 00:00:00+00:00","25","1500.0","6.08","227.2","768","1.09","0","-45.52","2","0.1597","0.3869","0.4293"] ]}