{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","150.0","1.99","145.4","0","0.12","2","-66.01","2","71.17","72.45","38.43"],
    [2,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","200.0","1.02","197.0","0","-0.12","66","17.22","0","20.32","15.75","34.91"],
    [3,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","250.0","1.98","262.5","0","0.19","2","17.13","0","12.68","10.11","12.54"],
    [4,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","300.0","3.05","260.5","0","2.08","66","16.98","0","18.05","16.23","6.644"],
    [5,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","350.0","3.84","268.2","0","0.15","2","16.82","0","10.28","17.01","16.94"],
    [6,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","400.0","4.4","268.3","0","0.06","2","16.48","0","29.9","44.69","40.73"],
    [7,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","450.0","4.98","268.1","0","0.02","2","16.1","0","48.75","35.69","60.28"],
    [8,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","500.0","5.62","268.8","0","0.06","2","15.64","0","14.27","11.43","56.53"],
    [9,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","550.0","5.94","268.7","0","0.44","66","15.56","0","13.42","8.135","15.89"],
    [10,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","600.0","6.24","268.2","0","0.41","2","13.67","0","10.11","2.105","2.454"],
    [11,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","650.0","6.86","266.0","0","-0.04","66","13.04","66","3.551","2.061","2.559"],
    [12,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","700.0","7.14","263.9","0","-0.2","0","6.86","2","12.09","2.971","6.247"],
    [13,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","750.0","7.69","264.0","0","-0.05","2","24.4","2","22.29","4.488","7.915"],
    [14,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","800.0","8.05","265.3","0","-0.17","66","12.16","130","9.85","14.58","8.149"],
    [15,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","850.0","8.5","266.3","0","-0.19","2","14.0","2","3.001","7.506","11.64"],
    [16,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","900.0","8.51","266.5","0","-0.17","0","17.62","2","0.8557","2.284","7.739"],
    [17,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","950.0","10.22","268.1","0","-0.05","0","14.64","2","1.269","1.35","1.718"],
    [18,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1000.0","9.22","261.0","0","-0.21","0","17.78","2","1.298","0.8159","0.9358"],
    [19,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1050.0","8.6","261.1","0","-0.28","0","14.78","130","1.402","0.9157","0.9759"],
    [20,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1100.0","8.63","256.5","0","-0.04","0","27.63","130","2.039","2.878","1.971"],
    [21,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1150.0","9.18","257.0","0","-0.1","0","22.06","2","1.811","3.111","2.427"],
    [22,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1200.0","9.09","250.8","0","-0.21","0","29.21","130","2.212","2.9","2.015"],
    [23,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1250.0","9.24","248.7","0","-0.15","0","20.82","2","2.12","0.9619","1.436"],
    [24,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1300.0","9.54","247.3","0","-0.28","0","9.85","2","1.376","1.5","1.111"],
    [25,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1350.0","9.5","246.9","0","-0.18","0","25.56","2","1.179","1.356","1.205"],
    [26,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1400.0","9.96","245.3","0","-0.16","0","19.53","130","1.176","1.236","1.11"],
    [27,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1450.0","10.35","243.3","0","-0.15","0","18.89","2","1.785","1.956","0.8507"],
    [28,"2024-11-19 00:00:00+00:00","2024-11-19 00:30:00+00:00","25","1500.0","10.01","242.5","0","-0.1","0","16.57","130","0.7756","1.621","1.022"],
    [119,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","150.0","2.08","153.1","256","0.03","2","62.67","2","47.87","40.97","7.761"],
    [120,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","200.0","1.81","168.4","256","0.16","66","16.96","2","9.057","3.923","12.71"],
    [121,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","250.0","1.52","261.1","0","-0.18","2","16.91","2","3.174","7.87","6.664"],
    [122,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","300.0","2.33","264.6","0","0.02","0","16.72","2","2.203","26.85","1.592"],
    [123,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","350.0","3.05","270.5","0","0.02","0","16.25","2","40.33","68.42","20.71"],
    [124,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","400.0","3.54","268.4","0","0.09","0","15.96","2","51.12","25.57","21.35"],
    [125,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","450.0","4.06","270.0","0","0.16","0","15.19","2","9.932","11.38","13.34"],
    [126,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","500.0","4.31","272.7","0","0.03","0","14.93","2","8.438","7.708","17.34"],
    [127,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","550.0","4.64","273.2","0","0.02","0","14.68","2","12.05","11.57","11.33"],
    [128,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","600.0","4.95","271.5","0","-0.04","0","13.88","2","13.5","12.69","14.07"],
    [129,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","650.0","5.35","269.1","0","0.03","0","-82.56","2","10.73","16.25","26.47"],
    [130,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","700.0","6.05","268.3","0","-0.02","0","19.79","130","19.25","7.756","13.92"],
    [131,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","750.0","6.4","269.3","0","0.07","0","48.57","2","18.2","27.99","14.99"],
    [132,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","800.0","6.89","267.6","0","-0.02","0","50.81","130","9.505","26.09","25.66"],
    [133,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","850.0","7.48","266.3","0","-0.09","0","58.89","130","5.345","12.68","21.62"],
    [134,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","900.0","7.9","264.9","0","-0.21","0","-33.3","2","5.824","2.786","8.288"],
    [135,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","950.0","8.43","262.7","0","0.05","0","-51.37","130","2.174","0.936","2.842"],
    [136,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1000.0","8.11","261.5","0","0.0","0","-31.3","130","0.6494","0.5906","1.916"],
    [137,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1050.0","8.58","262.7","0","-0.02","0","63.71","130","0.7189","0.4847","1.152"],
    [138,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1100.0","8.68","263.2","0","-0.17","0","-53.76","130","1.159","0.5463","0.6038"],
    [139,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1150.0","8.22","257.5","0","0.02","0","-76.55","130","0.8538","1.754","0.5918"],
    [140,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1200.0","9.05","250.3","0","-0.07","0","58.97","2","1.035","1.875","0.4961"],
    [141,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1250.0","9.36","249.8","0","-0.14","0","47.25","130","2.012","2.131","0.9835"],
    [142,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1300.0","9.51","248.6","0","-0.01","0","67.39","130","3.391","1.574","2.605"],
    [143,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1350.0","9.95","248.1","0","-0.09","0","-27.28","130","3.628","0.8492","3.143"],
    [144,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1400.0","9.27","243.0","0","-0.01","0","25.64","130","1.23","0.975","2.228"],
    [145,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1450.0","9.71","242.2","0","-0.05","0","-55.86","2","0.9657","1.149","1.71"],
    [146,"2024-11-19 00:30:00+00:00","2024-11-19 01:00:00+00:00","25","1500.0","9.5","240.5","0","-0.28","0","10.08","130","0.7699","1.148","1.751"],
    [237,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","150.0","1.65","87.2","256","0.04","2","62.72","2","77.07","52.95","8.397"],
    [238,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","200.0","1.31","256.9","0","0.07","2","17.43","2","42.44","29.08","9.676"],
    [239,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","250.0","1.9","271.5","0","0.17","2","17.03","2","42.3","36.07","37.15"],
    [240,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","300.0","2.41","273.4","0","-0.05","0","16.46","2","42.74","19.81","17.68"],
    [241,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","350.0","3.2","278.3","0","-0.07","0","16.3","2","48.56","28.17","35.27"],
    [242,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","400.0","3.59","278.8","0","-0.16","0","15.78","2","119.5","59.57","36.1"],
    [243,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","450.0","4.0","279.4","0","-0.09","0","15.27","2","34.46","88.17","40.54"],
    [244,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","500.0","4.54","276.6","0","-0.14","0","15.02","2","15.9","55.49","61.96"],
    [245,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","550.0","4.98","273.6","0","-0.12","0","14.6","2","35.9","64.44","24.3"],
    [246,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","600.0","5.29","269.5","0","-0.22","0","14.42","2","32.27","116.5","28.56"],
    [247,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","650.0","5.94","267.0","0","-0.29","0","14.01","2","12.67","36.49","78.32"],
    [248,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","700.0","6.74","263.6","0","-0.2","0","75.57","130","9.322","11.29","47.31"],
    [249,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","750.0","7.81","260.0","0","-0.2","0","-4.88","2","17.84","5.694","22.19"],
    [250,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","800.0","8.89","258.3","0","-0.25","0","11.74","130","16.92","2.145","2.094"],
    [251,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","850.0","9.47","263.4","0","-0.3","0","39.53","130","2.85","1.492","1.344"],
    [252,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","900.0","8.86","253.0","0","-0.26","66","-20.4","2","1.47","1.962","1.55"],
    [253,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","950.0","9.02","256.2","0","-0.19","0","-75.99","2","1.769","1.776","1.801"],
    [254,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1000.0","8.46","255.0","0","-0.39","0","-38.05","130","1.165","1.035","1.094"],
    [255,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1050.0","8.3","253.6","0","-0.52","0","-42.99","2","1.427","0.5849","0.8401"],
    [256,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1100.0","9.16","258.7","0","-0.38","0","-39.36","2","1.284","0.3223","1.947"],
    [257,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1150.0","9.59","249.2","0","-0.26","0","28.51","130","2.134","0.2031","4.8"],
    [258,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1200.0","9.0","244.7","0","-0.22","0","-69.24","2","3.106","0.6743","1.49"],
    [259,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1250.0","9.54","245.2","0","-0.31","0","-76.48","130","2.762","2.517","1.849"],
    [260,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1300.0","10.59","242.7","0","-0.31","0","0.87","130","1.79","3.582","1.397"],
    [261,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1350.0","10.44","243.1","0","-0.22","0","40.61","130","0.7919","2.24","0.8454"],
    [262,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1400.0","10.73","241.7","0","-0.33","0","-60.94","130","1.199","0.8162","1.451"],
    [263,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1450.0","11.22","240.6","0","-0.21","0","17.81","130","3.254","0.4732","1.363"],
    [264,"2024-11-19 01:00:00+00:00","2024-11-19 01:30:00+00:00","25","1500.0","11.02","240.7","0","-0.19","0","32.43","2","2.749","1.304","1.714"],
    [355,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","150.0","2.24","106.8","0","0.09","2","62.13","2","51.33","19.97","22.63"],
    [356,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","200.0","1.04","97.3","0","0.09","2","17.41","2","33.82","53.88","11.44"],
    [357,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","250.0","1.88","279.1","0","0.16","66","17.14","2","64.41","56.65","13.3"],
    [358,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","300.0","2.35","280.9","0","0.23","2","16.77","2","87.16","76.57","126.1"],
    [359,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","350.0","2.84","279.9","0","-0.16","0","16.46","2","110.1","35.47","161.3"],
    [360,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","400.0","3.35","280.5","0","-0.2","0","15.96","2","99.54","32.85","57.68"],
    [361,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","450.0","3.69","279.0","0","-0.21","0","15.44","2","75.54","69.49","23.62"],
    [362,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","500.0","4.14","277.2","0","-0.23","0","15.08","2","43.08","62.25","30.29"],
    [363,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","550.0","4.68","271.5","0","-0.28","0","14.76","2","19.36","20.43","37.26"],
    [364,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","600.0","5.38","267.9","0","-0.11","0","14.02","2","19.21","12.18","16.41"],
    [365,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","650.0","5.87","267.9","0","-0.23","0","14.15","2","7.77","8.532","10.68"],
    [366,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","700.0","6.27","263.9","0","0.13","0","71.53","130","6.565","3.117","8.713"],
    [367,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","750.0","6.71","260.9","0","-0.34","0","-44.2","130","10.37","3.199","6.94"],
    [368,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","800.0","7.04","260.6","0","0.01","0","-33.6","2","6.538","4.121","1.602"],
    [369,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","850.0","7.1","258.7","0","-0.08","0","11.54","130","2.562","2.397","1.894"],
    [370,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","900.0","7.13","259.9","0","-0.17","0","5.25","130","2.794","1.445","2.119"],
    [371,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","950.0","7.94","258.5","0","-0.53","0","67.75","130","1.275","1.313","2.84"],
    [372,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1000.0","8.01","254.1","0","-0.02","0","-77.64","130","2.102","1.952","1.87"],
    [373,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1050.0","8.27","252.3","0","-0.07","0","-2.22","130","3.318","2.959","1.304"],
    [374,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1100.0","8.03","253.6","0","-0.03","0","56.69","2","2.975","2.45","1.829"],
    [375,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1150.0","8.43","253.2","0","0.01","0","42.39","130","2.722","2.522","2.034"],
    [376,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1200.0","8.69","253.5","0","0.07","0","69.61","130","2.336","2.309","1.997"],
    [377,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1250.0","8.78","252.8","0","0.09","0","-22.09","130","1.449","0.7746","1.63"],
    [378,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1300.0","9.17","254.3","0","0.12","0","-1.07","130","1.078","1.09","1.518"],
    [379,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1350.0","9.59","255.9","0","0.07","0","43.19","130","2.08","2.755","1.455"],
    [380,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1400.0","9.77","256.6","0","0.08","0","69.32","130","3.048","4.753","1.756"],
    [381,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1450.0","9.78","255.3","0","-0.01","0","-75.99","130","2.506","4.373","2.074"],
    [382,"2024-11-19 01:30:00+00:00","2024-11-19 02:00:00+00:00","25","1500.0","10.12","253.1","0","-0.02","0","45.56","2","2.875","4.651","1.959"],
    [473,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","150.0","1.96","99.7","0","0.04","2","62.5","2","14.2","40.21","11.19"],
    [474,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","200.0","1.15","62.3","0","0.18","2","16.7","2","28.42","34.47","35.22"],
    [475,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","250.0","1.46","295.7","0","0.06","0","16.78","2","82.45","32.82","32.39"],
    [476,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","300.0","2.03","280.2","0","0.01","0","16.71","2","66.5","124.6","227.7"],
    [477,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","350.0","2.61","282.5","0","-0.01","0","16.74","2","89.91","116.4","102.2"],
    [478,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","400.0","3.19","280.9","0","0.04","0","16.13","2","23.39","31.06","35.14"],
    [479,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","450.0","3.72","273.2","0","0.1","0","14.83","2","51.98","4.814","61.41"],
    [480,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","500.0","4.64","269.8","0","0.07","0","14.77","2","36.03","2.266","36.95"],
    [481,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","550.0","5.31","264.4","0","-0.01","0","14.46","2","14.37","3.001","31.34"],
    [482,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","600.0","5.23","265.0","0","0.02","0","13.88","2","10.91","4.506","3.961"],
    [483,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","650.0","5.34","265.6","0","-0.07","0","13.62","2","3.765","5.641","1.834"],
    [484,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","700.0","4.87","279.4","0","-0.03","0","13.05","2","2.295","10.22","2.197"],
    [485,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","750.0","5.78","272.1","0","-0.06","0","12.79","2","2.335","13.1","1.692"],
    [486,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","800.0","6.09","267.3","0","0.06","0","-74.1","130","2.735","7.99","5.236"],
    [487,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","850.0","6.47","263.9","0","-0.03","0","12.39","2","5.0","21.05","25.47"],
    [488,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","900.0","6.77","259.9","0","-0.08","0","57.5","130","21.67","32.42","17.66"],
    [489,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","950.0","7.63","258.3","0","-0.06","0","-47.33","2","20.38","32.18","25.58"],
    [490,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1000.0","7.91","256.6","0","-0.07","0","-22.02","130","10.55","29.11","17.34"],
    [491,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1050.0","8.62","256.4","0","0.02","0","-46.88","130","5.184","7.859","13.93"],
    [492,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1100.0","9.06","255.6","0","-0.09","0","-4.05","2","4.921","3.653","17.66"],
    [493,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1150.0","9.64","254.9","0","-0.07","0","5.68","130","7.155","1.78","18.77"],
    [494,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1200.0","10.21","254.8","0","-0.02","0","68.52","130","6.93","1.769","10.4"],
    [495,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1250.0","10.89","255.1","0","-0.05","0","-10.03","2","5.034","1.482","5.025"],
    [496,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1300.0","10.55","255.6","0","-0.03","0","-23.67","2","4.696","1.771","4.331"],
    [497,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1350.0","10.42","256.6","0","-0.06","0","62.14","2","3.905","2.846","3.048"],
    [498,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1400.0","10.48","257.0","0","0.05","0","73.93","130","2.88","6.109","3.116"],
    [499,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1450.0","10.4","257.5","0","-0.02","0","-29.08","130","2.392","4.219","3.326"],
    [500,"2024-11-19 02:00:00+00:00","2024-11-19 02:30:00+00:00","25","1500.0","10.66","254.9","0","0.09","0","38.48","130","1.781","1.97","3.162"],
    [591,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","150.0","2.83","118.5","0","0.04","2","63.19","2","16.39","17.24","4.905"],
    [592,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","200.0","1.64","118.7","256","0.0","2","-79.38","2","11.1","38.03","2.55"],
    [593,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","250.0","0.61","274.1","0","-0.21","0","16.79","2","7.556","19.15","4.623"],
    [594,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","300.0","1.51","273.4","0","-0.08","0","16.59","2","39.74","96.93","8.435"],
    [595,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","350.0","1.67","269.3","0","-0.2","0","16.61","2","51.19","12.39","21.82"],
    [596,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","400.0","2.19","261.8","0","-0.27","2","15.38","2","11.38","2.31","9.444"],
    [597,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","450.0","3.06","258.2","0","0.19","0","14.68","2","2.045","4.673","2.939"],
    [598,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","500.0","3.47","260.3","0","-0.19","0","14.56","2","1.402","1.81","1.827"],
    [599,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","550.0","2.78","281.2","0","-0.61","0","15.29","2","1.988","0.6605","1.554"],
    [600,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","600.0","4.81","263.0","0","0.57","0","12.79","2","1.797","1.682","1.976"],
    [601,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","650.0","5.13","257.7","0","0.49","66","13.36","2","2.968","6.062","1.468"],
    [602,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","700.0","5.02","260.4","0","-0.44","0","13.72","2","4.729","6.398","2.281"],
    [603,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","750.0","5.53","258.8","0","0.11","0","12.47","2","10.57","11.34","7.728"],
    [604,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","800.0","6.33","257.2","0","0.15","0","11.72","2","17.92","13.7","10.41"],
    [605,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","850.0","6.79","257.8","0","0.25","0","-53.01","130","8.847","11.97","7.356"],
    [606,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","900.0","7.45","257.0","0","0.9","0","-57.94","130","9.146","22.52","5.201"],
    [607,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","950.0","8.14","256.7","0","0.33","0","48.64","130","5.479","13.9","4.358"],
    [608,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1000.0","8.66","257.6","0","0.09","0","13.15","130","8.607","10.73","10.66"],
    [609,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1050.0","9.26","257.2","0","0.03","0","-37.23","130","13.8","5.086","7.674"],
    [610,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1100.0","9.58","257.6","0","0.08","0","-63.0","130","9.427","4.358","1.906"],
    [611,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1150.0","10.24","257.9","0","0.09","0","22.86","130","5.025","2.728","2.383"],
    [612,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1200.0","10.39","257.5","0","0.06","0","-19.22","130","4.2","2.512","2.892"],
    [613,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1250.0","10.48","259.0","0","0.08","66","-58.75","130","3.012","2.371","4.379"],
    [614,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1300.0","10.57","258.9","0","0.08","0","51.34","130","4.836","3.035","3.051"],
    [615,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1350.0","11.15","258.7","0","-0.22","0","55.9","2","3.984","2.135","2.0"],
    [616,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1400.0","11.16","261.8","0","0.03","0","3.39","130","1.926","2.27","1.733"],
    [617,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1450.0","11.26","259.7","0","0.12","0","-13.68","2","1.273","2.717","1.733"],
    [618,"2024-11-19 02:30:00+00:00","2024-11-19 03:00:00+00:00","25","1500.0","11.85","258.2","0","0.15","0","-33.96","130","2.457","2.356","1.621"],
    [709,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","150.0","2.2","153.0","0","-0.02","2","62.64","2","19.76","9.509","12.26"],
    [710,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","200.0","1.63","176.0","0","0.15","66","-32.13","130","11.1","19.78","89.57"],
    [711,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","250.0","1.11","201.4","0","0.0","0","9.38","130","2.705","9.545","8.201"],
    [712,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","300.0","4.62","295.8","512","0.24","66","59.75","130","0.5544","2.077","5.494"],
    [713,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","350.0","5.8","301.4","512","0.51","0","46.65","130","1.504","1.762","1.133"],
    [714,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","400.0","1.02","326.0","0","-0.12","0","15.56","66","14.75","3.474","2.489"],
    [715,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","450.0","2.51","250.0","0","-0.23","0","15.19","0","18.41","17.89","4.079"],
    [716,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","500.0","2.88","240.9","0","0.65","0","13.39","0","3.491","6.13","4.608"],
    [717,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","550.0","3.5","243.3","0","0.02","0","14.08","0","5.219","3.373","16.43"],
    [718,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","600.0","4.31","243.3","0","-0.18","0","14.05","0","7.878","2.809","10.54"],
    [719,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","650.0","4.91","242.2","0","-0.61","66","13.59","0","5.074","2.797","4.451"],
    [720,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","700.0","5.53","242.9","0","-0.02","0","13.14","0","9.268","10.04","1.716"],
    [721,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","750.0","5.59","244.4","0","-0.1","0","12.93","0","6.728","21.65","3.124"],
    [722,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","800.0","5.98","243.1","0","-0.07","0","-24.46","130","7.774","22.38","10.83"],
    [723,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","850.0","6.34","242.9","0","-0.02","0","72.21","130","15.05","14.71","7.907"],
    [724,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","900.0","6.75","242.2","0","0.06","0","-83.23","130","10.58","7.701","5.718"],
    [725,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","950.0","7.31","242.7","0","-0.01","0","-79.97","130","5.598","3.607","3.304"],
    [726,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1000.0","7.62","244.3","0","0.02","0","46.26","130","3.576","1.857","4.665"],
    [727,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1050.0","8.05","245.8","0","0.01","0","75.3","130","2.373","1.814","2.475"],
    [728,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1100.0","8.22","247.6","0","0.05","0","51.55","2","2.089","1.725","1.142"],
    [729,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1150.0","8.39","249.2","0","0.0","0","-64.18","2","2.036","1.659","0.8299"],
    [730,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1200.0","8.35","249.7","0","-0.36","0","28.2","130","3.233","0.9763","1.203"],
    [731,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1250.0","8.59","253.1","0","0.1","0","49.31","130","1.64","0.3138","0.9617"],
    [732,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1300.0","8.59","256.3","0","0.07","0","35.29","130","1.287","0.3961","0.8926"],
    [733,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1350.0","9.2","264.5","0","-0.05","0","-46.13","130","1.427","0.7625","1.572"],
    [734,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1400.0","8.97","262.3","0","-0.04","0","-6.25","130","2.063","3.952","3.004"],
    [735,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1450.0","9.27","263.5","0","0.18","0","-1.02","130","3.13","5.586","4.162"],
    [736,"2024-11-19 03:00:00+00:00","2024-11-19 03:30:00+00:00","25","1500.0","9.53","263.1","0","-0.08","0","-62.09","2","3.543","1.587","3.996"],
    [827,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","150.0","3.65","144.6","0","-0.13","66","62.79","2","33.44","31.2","21.02"],
    [828,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","200.0","2.64","150.3","0","-0.01","2","16.12","66","29.33","14.59","8.652"],
    [829,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","250.0","1.74","163.7","0","0.31","2","-34.79","130","6.608","44.13","14.88"],
    [830,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","300.0","1.92","175.2","0","-0.11","0","16.8","0","9.295","47.68","1.831"],
    [831,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","350.0","1.1","213.8","0","0.01","0","16.41","0","0.6473","18.76","1.488"],
    [832,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","400.0","1.92","239.1","256","0.15","0","16.32","0","5.348","4.327","16.4"],
    [833,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","450.0","2.84","245.7","0","-0.25","0","16.14","0","11.71","71.39","17.94"],
    [834,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","500.0","3.88","243.8","0","0.47","0","14.12","0","7.75","17.5","17.04"],
    [835,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","550.0","4.42","244.4","0","0.49","0","13.91","0","18.07","12.04","26.26"],
    [836,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","600.0","5.4","245.6","0","0.32","0","13.85","0","13.21","17.28","13.63"],
    [837,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","650.0","5.88","244.3","0","0.33","0","13.4","0","17.26","11.86","10.9"],
    [838,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","700.0","6.43","245.7","0","0.23","0","13.55","0","19.15","26.15","8.52"],
    [839,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","750.0","6.61","247.1","0","0.21","0","14.26","66","13.78","53.07","13.42"],
    [840,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","800.0","6.75","244.1","0","0.21","0","10.52","66","7.436","27.15","17.13"],
    [841,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","850.0","7.09","242.7","0","0.36","0","19.8","130","14.45","13.51","11.09"],
    [842,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","900.0","6.96","245.1","0","0.36","0","23.55","130","9.917","9.281","6.019"],
    [843,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","950.0","7.09","246.3","0","0.45","0","6.15","2","6.418","5.018","6.275"],
    [844,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1000.0","7.02","248.8","0","0.48","0","20.85","130","5.8","2.356","2.597"],
    [845,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1050.0","7.02","249.7","0","0.34","0","8.2","2","3.069","1.989","1.875"],
    [846,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1100.0","6.68","249.8","0","0.35","0","13.54","2","1.795","1.166","1.038"],
    [847,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1150.0","6.49","251.2","0","0.31","0","12.97","2","2.059","2.297","3.59"],
    [848,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1200.0","6.88","253.4","0","0.32","0","25.63","130","1.884","2.672","2.477"],
    [849,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1250.0","7.26","256.3","0","0.33","0","23.34","2","2.696","2.863","1.752"],
    [850,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1300.0","7.43","259.3","0","0.26","0","6.3","2","2.021","2.408","1.688"],
    [851,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1350.0","8.25","260.7","0","0.23","0","-0.27","2","1.581","1.045","0.6375"],
    [852,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1400.0","8.59","261.5","0","0.32","0","17.28","2","1.76","1.159","0.489"],
    [853,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1450.0","8.83","263.2","0","0.23","0","17.52","130","0.8768","1.247","1.138"],
    [854,"2024-11-19 03:30:00+00:00","2024-11-19 04:00:00+00:00","25","1500.0","8.73","260.6","0","0.26","0","19.88","130","0.6835","1.674","1.57"],
    [945,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","150.0","4.52","145.3","0","0.02","2","15.09","66","16.3","11.0","11.7"],
    [946,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","200.0","2.85","163.5","0","0.18","2","16.13","0","21.81","10.95","38.02"],
    [947,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","250.0","2.33","182.5","0","-0.84","66","16.2","0","7.788","3.335","29.27"],
    [948,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","300.0","2.33","199.8","256","0.19","66","15.98","0","1.928","1.812","13.04"],
    [949,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","350.0","3.02","216.6","0","0.2","0","15.58","0","16.13","0.9797","4.316"],
    [950,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","400.0","3.82","231.0","0","-0.15","0","15.84","0","15.67","3.264","7.721"],
    [951,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","450.0","4.57","239.8","0","-0.66","0","16.27","0","7.851","3.985","11.64"],
    [952,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","500.0","5.03","240.4","0","-0.24","0","15.07","0","2.429","2.041","6.418"],
    [953,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","550.0","5.72","244.6","0","0.19","0","14.02","0","1.278","1.856","1.753"],
    [954,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","600.0","7.05","247.0","0","0.58","0","13.01","0","1.898","2.348","1.637"],
    [955,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","650.0","6.26","247.0","0","0.29","0","13.04","0","3.429","1.594","2.651"],
    [956,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","700.0","6.43","248.3","0","-0.69","0","13.94","0","5.818","1.84","3.303"],
    [957,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","750.0","7.43","249.6","0","-0.23","0","12.77","0","6.256","3.908","3.737"],
    [958,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","800.0","7.65","248.6","0","-0.2","0","18.9","2","6.393","7.491","4.75"],
    [959,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","850.0","7.8","248.4","0","-0.14","0","55.47","2","6.012","5.417","4.357"],
    [960,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","900.0","7.76","248.3","0","-0.06","0","74.49","2","4.11","5.942","3.932"],
    [961,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","950.0","7.94","247.6","0","-0.06","0","9.22","2","2.814","8.447","3.171"],
    [962,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1000.0","7.97","248.1","0","0.01","0","67.83","130","2.646","6.686","2.217"],
    [963,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1050.0","7.91","247.6","0","0.01","0","-31.09","130","4.242","5.295","1.817"],
    [964,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1100.0","7.84","248.1","0","0.05","0","-38.79","2","3.126","4.762","1.633"],
    [965,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1150.0","7.77","246.8","0","0.14","0","-15.21","130","1.974","4.443","1.658"],
    [966,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1200.0","7.81","245.5","0","0.13","0","59.56","2","1.499","3.984","1.74"],
    [967,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1250.0","7.73","246.0","0","0.1","0","-81.64","130","1.252","3.625","1.948"],
    [968,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1300.0","8.13","246.2","0","0.13","0","-76.4","130","4.83","2.635","5.795"],
    [969,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1350.0","8.33","247.8","0","0.23","0","-43.41","130","5.737","1.895","6.628"],
    [970,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1400.0","8.52","248.8","0","0.17","0","28.33","130","2.401","1.476","4.213"],
    [971,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1450.0","8.79","249.2","0","0.03","0","-35.57","2","1.73","1.523","2.728"],
    [972,"2024-11-19 04:00:00+00:00","2024-11-19 04:30:00+00:00","25","1500.0","9.0","251.4","0","-0.12","0","36.23","130","1.001","1.241","2.668"],
    [1063,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","150.0","3.83","148.4","0","-0.06","2","15.24","0","18.86","12.98","23.33"],
    [1064,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","200.0","2.96","184.5","0","0.38","2","15.74","0","5.27","19.46","10.69"],
    [1065,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","250.0","2.53","208.7","0","1.1","2","15.55","0","1.734","2.778","3.174"],
    [1066,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","300.0","2.79","207.9","0","0.82","66","15.56","0","0.657","0.6935","2.027"],
    [1067,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","350.0","5.33","245.5","0","0.57","0","14.98","0","0.614","1.114","1.41"],
    [1068,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","400.0","4.69","243.0","0","0.03","0","15.51","0","0.4796","3.184","3.905"],
    [1069,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","450.0","5.95","241.4","0","0.12","0","15.02","0","7.501","4.615","4.667"],
    [1070,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","500.0","6.4","243.6","0","0.06","0","14.69","0","4.315","7.366","5.753"],
    [1071,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","550.0","7.16","242.2","0","0.27","0","13.93","0","2.976","8.091","11.57"],
    [1072,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","600.0","7.81","250.1","0","0.1","0","13.99","0","3.688","2.742","2.599"],
    [1073,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","650.0","7.95","243.8","0","0.05","0","13.78","0","8.409","3.12","3.066"],
    [1074,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","700.0","8.04","247.2","0","-0.11","0","10.88","0","8.611","5.183","14.3"],
    [1075,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","750.0","8.08","246.1","0","0.35","0","12.58","66","5.805","4.719","14.23"],
    [1076,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","800.0","8.46","247.4","0","0.25","0","11.41","0","4.297","3.903","6.065"],
    [1077,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","850.0","8.56","247.2","0","0.29","0","12.76","66","7.658","6.067","5.804"],
    [1078,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","900.0","8.65","247.2","0","0.07","0","15.29","66","3.556","5.513","5.066"],
    [1079,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","950.0","8.6","246.6","0","0.21","0","17.71","66","2.278","4.068","4.411"],
    [1080,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1000.0","8.47","249.4","0","0.34","0","49.93","2","2.808","3.586","3.032"],
    [1081,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1050.0","8.5","247.8","0","0.28","0","21.02","130","3.068","3.775","2.569"],
    [1082,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1100.0","8.72","249.1","0","0.22","0","-25.11","130","1.453","2.624","1.519"],
    [1083,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1150.0","8.27","243.9","0","0.26","0","27.23","130","1.47","3.871","1.224"],
    [1084,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1200.0","8.84","242.7","0","0.26","0","16.65","2","1.994","2.891","1.186"],
    [1085,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1250.0","8.33","245.5","0","0.15","0","1.35","2","1.732","2.776","1.192"],
    [1086,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1300.0","8.98","246.5","0","0.21","0","0.85","2","2.152","1.58","1.229"],
    [1087,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1350.0","9.3","245.8","0","0.06","0","23.89","2","2.291","0.7907","1.21"],
    [1088,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1400.0","8.33","250.9","0","-0.06","0","21.36","2","1.652","0.6604","0.8631"],
    [1089,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1450.0","8.54","254.7","0","-0.08","0","27.88","2","0.6707","0.7382","1.123"],
    [1090,"2024-11-19 04:30:00+00:00","2024-11-19 05:00:00+00:00","25","1500.0","9.01","261.2","0","-0.14","0","22.24","2","0.1816","0.9374","1.251"],
    [1181,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","150.0","2.5","161.0","0","-0.05","2","16.08","0","4.657","4.887","10.01"],
    [1182,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","200.0","2.74","198.8","0","0.08","2","16.83","0","3.28","2.723","1.75"],
    [1183,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","250.0","2.47","200.0","0","-0.15","0","16.97","0","6.065","1.067","2.255"],
    [1184,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","300.0","4.03","224.8","0","0.59","0","15.35","0","6.421","5.136","1.338"],
    [1185,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","350.0","4.64","231.0","0","0.7","2","15.12","0","5.337","4.136","2.27"],
    [1186,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","400.0","5.02","227.9","0","0.18","2","15.0","0","6.253","5.603","2.091"],
    [1187,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","450.0","5.1","231.4","0","0.17","0","14.98","0","6.686","7.576","1.959"],
    [1188,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","500.0","6.33","230.5","0","0.0","0","14.96","0","9.525","3.116","4.159"],
    [1189,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","550.0","6.39","236.2","0","-0.28","66","14.68","0","3.34","2.007","8.143"],
    [1190,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","600.0","5.88","236.2","0","-0.36","66","14.38","0","2.455","4.257","2.764"],
    [1191,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","650.0","7.18","237.5","0","-0.23","0","16.98","66","4.746","1.885","1.272"],
    [1192,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","700.0","7.13","240.1","0","-0.17","0","12.81","0","6.588","1.43","1.257"],
    [1193,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","750.0","7.15","241.0","0","0.04","0","9.84","2","3.428","5.405","1.027"],
    [1194,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","800.0","7.55","241.1","0","-0.02","0","5.03","130","2.383","5.55","0.7299"],
    [1195,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","850.0","7.81","239.4","0","-0.13","0","9.6","2","1.887","3.578","1.572"],
    [1196,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","900.0","7.55","240.7","0","-0.12","0","16.39","130","1.672","3.212","2.481"],
    [1197,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","950.0","7.06","242.6","0","-0.06","0","14.17","66","2.995","3.878","2.887"],
    [1198,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1000.0","7.55","241.0","0","-0.05","0","24.55","130","8.826","5.755","6.217"],
    [1199,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1050.0","7.57","242.0","0","0.01","0","7.66","130","12.63","3.061","10.5"],
    [1200,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1100.0","7.86","242.4","0","-0.05","0","20.13","2","12.59","3.631","15.74"],
    [1201,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1150.0","8.14","243.7","0","0.04","0","13.54","2","7.649","3.149","11.44"],
    [1202,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1200.0","7.85","244.0","0","0.02","0","16.69","2","5.211","2.193","14.48"],
    [1203,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1250.0","8.24","244.9","0","-0.17","0","27.42","130","9.112","1.85","8.415"],
    [1204,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1300.0","9.21","243.4","0","0.1","0","19.37","2","9.568","1.043","2.729"],
    [1205,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1350.0","8.13","248.5","0","-0.03","0","26.43","2","7.776","0.5696","3.223"],
    [1206,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1400.0","7.98","248.8","0","-0.02","0","4.79","130","4.672","0.9969","1.711"],
    [1207,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1450.0","8.46","249.3","0","0.09","0","10.23","2","1.801","0.6705","2.396"],
    [1208,"2024-11-19 05:00:00+00:00","2024-11-19 05:30:00+00:00","25","1500.0","8.56","242.7","0","0.07","0","12.22","130","2.203","0.7161","3.582"],
    [1299,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","150.0","3.34","161.2","0","0.03","2","62.29","2","21.48","19.95","23.04"],
    [1300,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","200.0","3.53","196.8","0","0.08","2","16.66","0","4.87","5.275","3.887"],
    [1301,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","250.0","4.09","214.4","0","0.2","0","16.69","0","1.364","4.681","4.096"],
    [1302,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","300.0","4.9","229.5","0","0.15","0","16.45","66","8.306","3.106","8.932"],
    [1303,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","350.0","5.89","227.3","0","0.38","2","15.81","0","5.882","4.853","8.783"],
    [1304,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","400.0","6.61","228.3","0","0.27","0","15.29","0","4.738","3.572","4.718"],
    [1305,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","450.0","7.35","232.0","0","0.21","0","15.05","0","3.165","2.204","2.63"],
    [1306,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","500.0","7.41","231.6","0","0.11","66","14.85","0","3.747","3.176","1.82"],
    [1307,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","550.0","7.48","233.7","0","0.2","66","14.54","0","8.318","4.754","2.177"],
    [1308,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","600.0","7.29","230.3","0","0.17","66","14.69","66","7.707","3.206","3.696"],
    [1309,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","650.0","7.41","234.7","0","-0.23","0","-22.96","130","5.023","1.827","4.699"],
    [1310,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","700.0","7.89","242.9","0","0.49","0","14.45","66","2.425","1.234","6.737"],
    [1311,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","750.0","7.51","236.1","0","0.96","66","14.9","66","2.119","1.749","10.24"],
    [1312,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","800.0","7.92","242.1","0","-0.24","66","17.97","130","3.267","2.961","10.42"],
    [1313,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","850.0","8.43","249.8","0","0.04","66","6.9","2","3.216","2.498","8.072"],
    [1314,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","900.0","7.59","234.4","0","-0.18","66","-27.25","130","7.341","4.348","7.329"],
    [1315,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","950.0","7.69","235.0","0","0.03","2","10.91","2","15.75","4.457","8.373"],
    [1316,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1000.0","7.65","237.9","0","0.2","0","13.82","130","11.6","12.84","6.925"],
    [1317,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1050.0","7.59","238.4","0","-0.08","0","22.84","130","4.199","26.71","5.249"],
    [1318,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1100.0","7.56","238.9","0","-0.05","0","56.02","130","2.894","24.87","5.647"],
    [1319,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1150.0","7.44","240.4","0","-0.14","0","5.78","2","2.546","15.63","4.041"],
    [1320,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1200.0","7.29","242.4","0","-0.15","0","-53.01","130","1.933","9.222","3.25"],
    [1321,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1250.0","7.66","242.0","0","-0.14","0","18.43","2","2.005","7.786","3.41"],
    [1322,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1300.0","7.7","242.7","0","-0.15","0","1.61","2","3.082","7.541","3.414"],
    [1323,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1350.0","7.95","242.0","0","-0.3","0","2.37","2","4.948","9.325","2.952"],
    [1324,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1400.0","8.44","242.9","0","-0.28","0","18.93","2","4.537","7.878","1.952"],
    [1325,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1450.0","8.72","244.5","0","-0.31","0","8.35","2","2.203","9.935","2.127"],
    [1326,"2024-11-19 05:30:00+00:00","2024-11-19 06:00:00+00:00","25","1500.0","9.23","245.2","0","-0.29","0","21.68","130","1.122","18.22","1.655"],
    [1417,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","150.0","3.4","149.1","0","0.08","2","62.34","2","54.28","31.87","47.55"],
    [1418,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","200.0","3.13","215.1","256","0.19","2","16.22","0","5.459","19.89","21.62"],
    [1419,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","250.0","4.16","223.2","256","0.19","0","16.41","0","14.42","11.67","28.41"],
    [1420,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","300.0","4.93","227.8","256","0.22","0","16.27","0","6.023","8.108","7.062"],
    [1421,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","350.0","6.0","242.3","0","0.15","32","15.97","0","2.865","2.758","6.41"],
    [1422,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","400.0","6.59","249.5","0","0.18","32","15.68","0","9.314","7.006","3.507"],
    [1423,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","450.0","7.56","240.0","0","-0.43","0","15.4","0","8.673","5.782","3.854"],
    [1424,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","500.0","6.91","238.4","0","0.17","0","15.04","0","3.964","5.819","2.732"],
    [1425,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","550.0","7.65","237.6","0","-0.23","0","14.27","0","1.83","3.874","2.103"],
    [1426,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","600.0","7.43","229.4","0","-0.42","0","14.16","32","2.134","2.806","1.409"],
    [1427,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","650.0","7.96","240.8","0","0.3","32","13.73","32","2.232","2.685","2.867"],
    [1428,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","700.0","8.23","241.1","0","0.27","32","14.55","32","2.423","2.986","6.345"],
    [1429,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","750.0","8.84","245.5","0","-0.37","0","10.71","162","2.611","2.487","6.4"],
    [1430,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","800.0","8.95","247.2","0","-0.64","32","10.72","162","3.493","3.89","2.975"],
    [1431,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","850.0","9.14","246.1","0","-0.58","32","22.0","34","6.661","5.24","2.068"],
    [1432,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","900.0","8.96","244.1","0","-0.58","32","68.9","34","6.756","4.387","2.598"],
    [1433,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","950.0","9.07","241.3","0","-0.32","0","22.65","2","6.005","5.035","2.611"],
    [1434,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1000.0","9.32","242.1","0","-0.43","0","7.93","2","5.136","5.247","3.692"],
    [1435,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1050.0","9.88","241.2","0","-0.37","0","20.52","34","4.838","4.914","6.747"],
    [1436,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1100.0","10.2","241.2","0","-0.37","0","25.14","162","4.425","8.57","9.955"],
    [1437,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1150.0","9.68","244.7","0","-0.25","0","29.73","34","6.269","8.207","11.92"],
    [1438,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1200.0","9.95","246.3","0","-0.21","0","13.62","162","6.115","8.026","9.847"],
    [1439,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1250.0","10.1","247.4","0","-0.19","0","21.57","162","3.61","6.204","4.172"],
    [1440,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1300.0","10.31","251.4","0","-0.19","0","30.01","162","1.894","4.647","1.605"],
    [1441,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1350.0","10.84","251.9","0","-0.16","0","18.8","34","0.929","4.28","2.037"],
    [1442,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1400.0","11.4","251.2","0","-0.15","0","28.2","34","0.9459","5.697","1.5"],
    [1443,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1450.0","11.54","253.6","0","-0.15","0","3.07","34","0.7354","7.273","1.026"],
    [1444,"2024-11-19 06:00:00+00:00","2024-11-19 06:30:00+00:00","25","1500.0","11.78","253.1","0","-0.12","0","22.56","34","0.5473","8.897","0.8456"],
    [1535,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","150.0","4.63","212.8","256","-0.23","34","15.19","32","46140.0","7.08","140.1"],
    [1536,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","200.0","4.7","235.1","256","-0.14","34","15.57","0","28120.0","6.576","174.7"],
    [1537,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","250.0","5.55","220.0","256","0.17","98","15.54","0","17900.0","4.916","72.37"],
    [1538,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","300.0","5.59","242.5","0","0.25","98","15.51","0","100.8","4.34","66.77"],
    [1539,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","350.0","5.75","236.7","0","0.24","98","15.35","0","36.93","6.257","39.59"],
    [1540,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","400.0","6.73","244.6","256","0.23","98","15.06","0","25.12","4.484","13.46"],
    [1541,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","450.0","6.68","257.8","0","0.11","34","14.83","0","37.54","4.131","37.2"],
    [1542,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","500.0","6.81","246.9","0","0.25","98","14.19","0","49.18","4.828","39.73"],
    [1543,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","550.0","7.06","244.1","0","0.28","98","14.17","32","54.69","5.215","58.47"],
    [1544,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","600.0","8.13","249.6","0","0.28","32","-66.31","162","36.06","10.85","57.4"],
    [1545,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","650.0","5.36","259.2","0","0.25","32","13.94","2","36.31","11.79","54.39"],
    [1546,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","700.0","7.91","241.5","256","0.3","32","9.38","34","36.62","7.239","53.1"],
    [1547,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","750.0","7.88","242.4","256","0.33","32","-77.42","162","42.16","4.261","54.73"],
    [1548,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","800.0","7.46","233.1","256","0.28","32","21.41","34","45.52","3.977","57.01"],
    [1549,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","850.0","6.03","251.4","0","0.37","98","6.53","34","47.1","4.699","52.31"],
    [1550,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","900.0","6.43","236.9","0","0.16","98","4.94","162","39.52","4.074","45.48"],
    [1551,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","950.0","7.0","238.9","0","0.28","98","2.1","34","1475.0","6.664","42.19"],
    [1552,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1000.0","9.39","254.6","0","-0.9","32","9.43","34","1242.0","11.38","37.79"],
    [1553,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1050.0","8.76","255.3","0","-0.98","32","25.85","162","917.9","9.126","30.88"],
    [1554,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1100.0","9.08","255.8","0","-1.09","98","22.39","34","770.5","10.35","27.22"],
    [1555,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1150.0","10.1","263.5","0","-0.92","32","23.49","34","595.4","10.11","19.35"],
    [1556,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1200.0","10.13","262.3","0","-0.83","32","22.47","34","502.4","10.58","14.41"],
    [1557,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1250.0","10.0","262.1","0","-0.8","32","29.42","162","388.0","11.29","11.53"],
    [1558,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1300.0","9.82","262.6","0","-0.9","32","9.17","2","324.2","11.86","9.462"],
    [1559,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1350.0","10.52","266.6","0","-0.89","32","11.58","34","264.3","9.284","7.22"],
    [1560,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1400.0","12.4","259.9","0","-0.78","0","27.32","34","213.0","7.831","5.962"],
    [1561,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1450.0","12.95","260.5","0","-0.74","0","29.81","162","180.7","7.179","4.31"],
    [1562,"2024-11-19 06:30:00+00:00","2024-11-19 07:00:00+00:00","25","1500.0","14.09","264.4","0","-0.73","0","4.69","34","163.0","5.649","3.036"],
    [1653,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","150.0","2.57","248.3","32","-0.07","2","14.95","98","2476.0","10.18","743.9"],
    [1654,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","200.0","3.26","274.5","256","-0.64","98","15.87","0","2294.0","5.636","543.8"],
    [1655,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","250.0","4.1","279.6","0","-0.61","98","16.45","0","1039.0","2.56","235.7"],
    [1656,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","300.0","4.82","273.6","0","-0.07","2","15.72","0","405.7","6.576","91.37"],
    [1657,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","350.0","5.55","259.6","0","-0.05","32","15.39","0","162.3","9.469","38.93"],
    [1658,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","400.0","5.97","258.0","0","0.11","32","14.85","0","141.0","4.855","28.08"],
    [1659,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","450.0","6.41","264.5","256","-0.03","2","14.57","0","106.3","1.814","38.55"],
    [1660,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","500.0","7.15","262.9","256","0.01","2","14.55","0","87.02","2.108","32.94"],
    [1661,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","550.0","9.11","257.2","0","-0.27","98","15.14","0","85.23","0.9194","28.67"],
    [1662,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","600.0","8.59","270.4","0","-0.28","98","15.82","0","87.18","0.6996","23.47"],
    [1663,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","650.0","10.22","255.1","0","0.28","32","13.87","32","63.24","1.928","15.34"],
    [1664,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","700.0","10.99","254.9","0","-0.06","32","-19.03","162","44.47","1.79","12.15"],
    [1665,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","750.0","12.01","256.6","256","-0.02","2","15.87","34","4.527","0.8334","7.742"],
    [1666,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","800.0","11.79","252.6","0","-0.04","98","12.17","162","28.25","0.9128","7.801"],
    [1667,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","850.0","11.81","249.9","0","-0.15","32","10.0","34","48.5","2.724","7.893"],
    [1668,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","900.0","9.73","255.3","0","0.04","32","11.68","34","93.21","4.0","6.683"],
    [1669,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","950.0","9.88","252.9","0","0.1","32","18.89","2","141.0","2.922","6.395"],
    [1670,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1000.0","10.3","248.4","0","-0.01","32","25.86","34","170.6","4.839","7.509"],
    [1671,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1050.0","10.62","247.5","0","0.05","0","13.15","162","155.5","5.674","8.763"],
    [1672,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1100.0","10.78","247.8","0","0.03","0","18.66","34","133.5","2.594","12.06"],
    [1673,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1150.0","10.77","247.9","0","-0.24","32","-68.5","34","118.6","2.205","14.46"],
    [1674,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1200.0","10.54","245.0","0","-0.28","0","16.51","34","234.9","2.465","11.84"],
    [1675,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1250.0","10.2","244.5","0","-0.3","0","8.94","2","97.4","2.994","11.26"],
    [1676,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1300.0","10.17","247.5","0","-0.3","0","5.01","162","70.74","2.075","10.06"],
    [1677,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1350.0","9.93","243.1","0","-0.13","0","27.82","162","55.12","1.612","10.46"],
    [1678,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1400.0","10.58","243.2","0","-0.06","0","7.94","34","42.58","1.065","10.01"],
    [1679,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1450.0","9.38","238.9","0","-0.19","0","2.54","34","65.91","0.7016","10.42"],
    [1680,"2024-11-19 07:00:00+00:00","2024-11-19 07:30:00+00:00","25","1500.0","8.84","238.4","0","-0.16","0","-4.35","162","51.8","0.5564","10.04"],
    [1771,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","150.0","0.84","106.4","256","0.05","2","62.74","2","7.507","5.501","5.664"],
    [1772,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","200.0","1.03","315.0","2","0.01","2","16.98","2","6.037","17.45","1.656"],
    [1773,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","250.0","1.31","284.9","0","0.04","2","16.07","2","4.431","7.763","1.688"],
    [1774,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","300.0","2.45","271.8","0","-0.1","0","15.58","2","2.33","1.422","1.246"],
    [1775,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","350.0","3.97","258.1","0","-0.02","0","15.49","2","1.135","1.533","3.333"],
    [1776,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","400.0","4.92","252.5","0","0.4","0","14.65","2","1.132","6.79","12.69"],
    [1777,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","450.0","5.02","250.4","0","0.1","2","14.37","2","3.778","11.25","14.46"],
    [1778,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","500.0","6.67","251.8","0","0.08","2","14.15","2","6.931","4.295","11.28"],
    [1779,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","550.0","8.3","249.2","0","0.12","2","14.03","2","12.13","3.36","7.751"],
    [1780,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","600.0","9.36","248.1","0","0.2","66","-48.83","2","23.02","5.476","5.106"],
    [1781,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","650.0","10.14","249.3","0","0.26","0","-83.24","130","9.153","5.743","4.752"],
    [1782,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","700.0","10.23","247.1","0","0.28","0","28.31","130","4.379","3.656","2.718"],
    [1783,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","750.0","10.12","247.5","0","0.23","0","59.63","130","8.027","2.593","4.241"],
    [1784,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","800.0","10.36","246.3","0","0.34","0","9.06","2","8.748","3.948","7.048"],
    [1785,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","850.0","10.68","247.8","0","0.33","0","-5.18","2","9.874","7.246","7.785"],
    [1786,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","900.0","10.72","247.4","0","0.4","0","28.73","130","8.248","9.705","9.873"],
    [1787,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","950.0","10.71","248.4","0","0.31","0","32.09","2","7.01","8.479","7.759"],
    [1788,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1000.0","10.66","246.8","0","0.31","0","-66.77","130","5.232","6.48","6.755"],
    [1789,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1050.0","10.7","246.0","0","0.27","0","-19.12","2","3.399","5.628","6.504"],
    [1790,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1100.0","10.62","245.3","0","0.29","0","-46.45","130","2.632","4.861","3.285"],
    [1791,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1150.0","10.45","244.4","0","0.27","0","46.41","2","3.396","4.911","2.242"],
    [1792,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1200.0","10.34","242.4","0","0.32","0","-24.74","130","1.595","4.243","1.688"],
    [1793,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1250.0","10.1","239.8","0","0.41","0","11.83","2","2.062","1.891","0.7029"],
    [1794,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1300.0","9.71","239.0","0","0.02","0","47.34","130","1.117","0.9295","0.7866"],
    [1795,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1350.0","9.55","237.8","0","0.21","0","-4.86","130","2.578","0.6366","0.7734"],
    [1796,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1400.0","8.96","235.7","0","0.21","0","25.81","130","1.344","0.6225","2.689"],
    [1797,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1450.0","8.59","240.1","0","0.19","0","-20.7","130","0.2777","0.9523","1.984"],
    [1798,"2024-11-19 07:30:00+00:00","2024-11-19 08:00:00+00:00","25","1500.0","8.15","240.4","0","0.3","0","23.28","130","0.06131","0.1444","0.768"],
    [1889,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","150.0","1.57","156.6","0","0.19","66","62.05","2","5.48","11.15","7.688"],
    [1890,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","200.0","1.61","251.1","0","0.27","2","15.87","0","2.312","3.111","1.81"],
    [1891,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","250.0","2.82","254.9","0","0.44","2","15.64","0","1.755","2.635","1.825"],
    [1892,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","300.0","3.97","249.9","0","0.26","0","15.69","0","2.532","4.172","1.325"],
    [1893,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","350.0","4.33","247.6","0","0.28","0","14.94","0","2.787","4.136","0.9035"],
    [1894,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","400.0","5.54","240.1","0","0.33","66","14.71","0","2.91","6.362","2.489"],
    [1895,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","450.0","5.49","242.7","0","0.15","2","14.61","0","3.281","6.025","5.02"],
    [1896,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","500.0","7.05","242.7","0","0.16","2","14.51","0","3.467","3.246","5.023"],
    [1897,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","550.0","8.47","244.9","0","0.23","2","14.06","0","4.637","4.289","2.73"],
    [1898,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","600.0","9.04","248.1","0","0.28","0","14.08","0","2.794","2.072","1.404"],
    [1899,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","650.0","10.06","247.6","0","0.27","66","15.67","0","0.8709","1.954","2.26"],
    [1900,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","700.0","10.51","245.8","0","0.44","66","-56.09","2","1.047","2.149","3.823"],
    [1901,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","750.0","10.61","245.6","0","0.24","66","8.52","2","1.931","2.719","4.529"],
    [1902,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","800.0","10.73","247.0","0","0.15","0","23.3","130","1.676","2.976","3.3"],
    [1903,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","850.0","11.02","248.4","0","0.15","0","12.89","130","1.67","4.795","3.975"],
    [1904,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","900.0","10.98","246.3","0","0.26","0","5.83","2","4.249","8.027","3.966"],
    [1905,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","950.0","10.78","246.9","0","0.09","0","16.6","130","7.372","8.392","4.541"],
    [1906,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1000.0","10.64","246.8","0","0.22","0","-2.48","130","8.126","7.211","4.147"],
    [1907,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1050.0","10.53","246.1","0","0.25","0","7.14","2","4.997","4.694","7.382"],
    [1908,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1100.0","10.19","243.7","0","0.14","0","25.93","2","6.269","3.648","5.864"],
    [1909,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1150.0","9.85","242.7","0","0.12","0","13.06","2","7.967","2.572","5.039"],
    [1910,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1200.0","9.88","240.5","0","0.1","0","25.45","2","2.891","3.003","3.229"],
    [1911,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1250.0","9.56","236.7","0","0.09","0","19.47","130","1.07","2.959","1.204"],
    [1912,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1300.0","9.14","232.9","0","0.03","0","-46.98","2","0.7138","2.75","1.97"],
    [1913,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1350.0","8.95","234.7","0","-0.07","0","2.29","2","1.28","2.978","0.7546"],
    [1914,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1400.0","8.62","235.8","0","-0.05","0","15.34","2","2.044","1.661","0.7421"],
    [1915,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1450.0","8.48","240.9","0","-0.12","0","11.95","2","1.26","1.359","0.6921"],
    [1916,"2024-11-19 08:00:00+00:00","2024-11-19 08:30:00+00:00","25","1500.0","7.99","242.5","0","-0.13","0","21.71","2","0.6772","4.603","0.2852"],
    [2007,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","150.0","4.56","14.8","768","-1.99","66","64.59","2","218.9","121.7","20.85"],
    [2008,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","200.0","3.6","206.6","256","-2.07","66","18.68","0","59.39","7.23","16.11"],
    [2009,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","250.0","4.89","92.7","512","-1.4","0","18.49","0","38.48","5.844","38.85"],
    [2010,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","300.0","4.23","171.4","512","-1.32","0","17.96","0","25.02","14.87","32.36"],
    [2011,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","350.0","4.02","241.2","0","-0.67","0","16.36","0","22.72","14.67","17.09"],
    [2012,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","400.0","5.86","234.8","0","-0.75","0","16.45","0","13.1","3.998","5.535"],
    [2013,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","450.0","5.04","245.0","0","-0.39","2","16.17","0","8.009","5.462","30.06"],
    [2014,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","500.0","7.32","241.3","0","-1.8","66","15.84","0","4.843","8.498","11.11"],
    [2015,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","550.0","9.05","241.4","0","-1.94","66","15.96","0","3.902","3.469","7.225"],
    [2016,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","600.0","9.87","245.9","0","-0.48","0","14.96","0","3.982","1.496","6.092"],
    [2017,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","650.0","10.25","250.3","0","-0.77","0","16.27","66","7.467","0.807","4.0"],
    [2018,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","700.0","10.58","247.9","0","-0.88","0","20.34","130","7.42","0.6751","2.982"],
    [2019,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","750.0","10.91","246.5","0","-1.07","0","12.11","2","7.242","1.107","3.341"],
    [2020,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","800.0","10.88","244.6","0","-0.58","0","10.32","130","8.099","2.122","2.827"],
    [2021,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","850.0","10.28","244.6","0","-0.38","0","8.36","2","6.806","2.287","3.232"],
    [2022,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","900.0","10.4","244.9","0","-0.18","0","15.22","130","8.306","2.893","4.065"],
    [2023,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","950.0","10.68","244.0","0","-0.11","0","22.13","2","9.702","3.816","3.788"],
    [2024,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1000.0","11.3","242.2","0","-0.17","0","12.39","2","10.3","6.493","4.164"],
    [2025,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1050.0","11.54","238.8","0","-0.27","0","10.52","2","7.443","14.62","5.12"],
    [2026,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1100.0","11.95","236.1","0","-0.3","0","24.89","2","6.209","16.22","3.731"],
    [2027,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1150.0","11.65","234.9","0","-0.26","0","21.78","130","5.421","9.629","4.78"],
    [2028,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1200.0","11.56","233.8","0","-0.29","0","23.09","2","5.433","4.312","5.801"],
    [2029,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1250.0","11.42","230.5","0","-0.37","0","11.48","2","4.262","2.519","3.172"],
    [2030,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1300.0","10.89","229.7","0","-0.35","0","6.4","130","4.272","2.705","1.294"],
    [2031,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1350.0","10.48","227.8","0","-0.52","0","19.25","2","3.787","0.8637","1.189"],
    [2032,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1400.0","9.84","226.5","0","-0.39","0","21.04","2","3.444","0.7886","1.247"],
    [2033,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1450.0","9.14","227.0","0","-0.61","0","17.31","2","4.107","1.214","0.8291"],
    [2034,"2024-11-19 08:30:00+00:00","2024-11-19 09:00:00+00:00","25","1500.0","7.92","220.4","0","-0.4","0","19.58","130","7.792","1.763","1.123"],
    [2125,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","150.0","1.94","151.0","0","-0.22","0","63.19","2","72.86","129.7","56.7"],
    [2126,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","200.0","2.34","198.8","0","-0.03","2","16.73","0","39.9","318.3","39.76"],
    [2127,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","250.0","2.46","231.7","0","0.12","2","16.15","0","7.408","105.8","13.94"],
    [2128,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","300.0","2.56","252.7","0","0.21","2","15.71","0","8.297","7.332","12.09"],
    [2129,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","350.0","3.34","254.8","0","0.11","0","15.26","0","8.605","6.199","5.654"],
    [2130,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","400.0","4.32","263.5","0","0.22","66","15.08","0","3.867","2.667","3.032"],
    [2131,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","450.0","5.03","274.9","0","0.03","2","14.91","0","1.741","2.076","3.412"],
    [2132,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","500.0","5.73","257.7","0","0.1","2","14.51","0","1.116","1.368","1.868"],
    [2133,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","550.0","7.94","253.3","0","0.0","66","14.42","0","2.936","2.485","1.229"],
    [2134,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","600.0","8.91","250.6","0","0.19","0","13.95","0","3.793","1.193","1.882"],
    [2135,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","650.0","9.56","248.0","0","0.56","0","-82.25","130","1.749","3.244","1.584"],
    [2136,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","700.0","9.93","248.3","0","0.0","0","15.61","2","0.9738","3.818","2.349"],
    [2137,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","750.0","10.46","250.0","0","0.28","0","65.58","2","0.9151","2.645","2.999"],
    [2138,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","800.0","10.69","248.0","0","0.28","0","13.12","2","3.6","1.632","5.994"],
    [2139,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","850.0","10.84","248.5","0","0.28","0","21.67","2","3.69","1.246","12.22"],
    [2140,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","900.0","10.79","247.9","0","0.33","0","18.12","2","2.973","2.423","10.93"],
    [2141,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","950.0","10.98","246.3","0","0.14","0","11.27","130","2.851","7.777","8.841"],
    [2142,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1000.0","11.15","246.1","0","0.11","0","8.14","2","3.899","12.3","3.613"],
    [2143,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1050.0","11.23","245.2","0","0.15","0","8.61","130","10.45","5.527","2.156"],
    [2144,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1100.0","11.2","242.3","0","0.16","0","8.99","2","5.504","0.9595","4.505"],
    [2145,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1150.0","11.68","241.0","0","0.12","0","9.7","130","0.9615","0.7899","8.385"],
    [2146,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1200.0","11.28","240.9","0","0.2","0","-64.4","130","1.287","0.4583","4.055"],
    [2147,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1250.0","11.41","236.9","0","0.12","0","9.57","2","1.776","0.7326","1.442"],
    [2148,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1300.0","11.95","236.6","0","0.23","0","14.18","2","1.275","0.7183","0.5521"],
    [2149,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1350.0","11.83","240.1","0","-0.2","0","11.02","2","0.9232","1.006","0.7603"],
    [2150,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1400.0","10.93","242.9","0","0.25","0","2.64","2","0.4939","0.9532","0.5268"],
    [2151,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1450.0","10.82","237.2","0","-0.05","0","28.16","2","0.2105","0.5504","0.5293"],
    [2152,"2024-11-19 09:00:00+00:00","2024-11-19 09:30:00+00:00","25","1500.0","9.83","238.1","0","0.23","0","31.78","130","0.5065","0.5751","0.4871"],
    [2243,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","150.0","1.86","259.9","0","-0.06","0","18.55","0","233.6","226.9","118.3"],
    [2244,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","200.0","2.35","242.2","0","0.27","0","17.02","0","130.1","187.7","82.56"],
    [2245,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","250.0","2.74","221.2","0","0.12","0","16.69","0","111.3","64.67","40.13"],
    [2246,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","300.0","2.46","266.6","0","0.39","0","15.87","0","44.24","22.0","24.76"],
    [2247,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","350.0","2.8","258.4","0","0.1","0","15.82","0","42.94","15.56","78.26"],
    [2248,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","400.0","3.75","260.9","0","0.07","0","15.64","0","50.62","10.09","46.28"],
    [2249,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","450.0","5.07","260.4","0","0.06","2","15.05","0","16.22","7.128","9.774"],
    [2250,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","500.0","6.42","258.9","0","0.23","0","15.17","0","6.515","8.382","5.98"],
    [2251,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","550.0","7.9","257.2","0","0.3","0","14.87","0","4.485","2.681","3.262"],
    [2252,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","600.0","9.46","257.7","0","0.23","0","13.81","66","2.394","2.499","1.532"],
    [2253,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","650.0","9.18","255.2","0","0.29","0","5.93","2","1.445","2.449","1.572"],
    [2254,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","700.0","9.58","249.2","0","0.34","0","18.11","2","1.965","1.907","1.281"],
    [2255,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","750.0","9.51","246.4","0","0.32","0","15.38","2","2.023","1.341","1.236"],
    [2256,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","800.0","9.41","251.5","0","0.16","0","15.44","130","4.874","1.733","3.186"],
    [2257,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","850.0","10.1","248.3","0","0.18","0","-83.35","130","5.291","2.399","4.087"],
    [2258,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","900.0","10.49","246.3","0","0.35","0","26.48","130","5.409","3.806","5.183"],
    [2259,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","950.0","10.23","244.4","0","0.32","0","5.55","2","6.68","8.249","11.19"],
    [2260,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1000.0","10.45","246.5","0","0.17","0","5.98","130","10.9","12.7","17.22"],
    [2261,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1050.0","10.48","245.8","0","0.13","0","2.87","2","13.2","17.5","11.32"],
    [2262,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1100.0","10.5","245.8","0","0.13","0","9.57","2","4.917","8.124","8.647"],
    [2263,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1150.0","10.45","242.5","0","0.24","0","22.52","130","1.273","2.752","4.999"],
    [2264,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1200.0","10.46","240.2","0","0.12","0","17.25","130","1.437","1.363","2.6"],
    [2265,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1250.0","10.58","237.8","0","0.12","0","3.21","2","2.344","0.8236","1.242"],
    [2266,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1300.0","10.93","236.4","0","0.2","0","-53.82","2","1.66","0.5639","0.7559"],
    [2267,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1350.0","10.65","228.9","0","0.21","0","12.97","130","0.9918","0.908","0.8325"],
    [2268,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1400.0","10.59","232.6","0","0.03","0","0.69","130","0.4089","0.8301","0.6468"],
    [2269,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1450.0","11.72","233.4","0","-0.04","0","9.46","130","0.252","0.1998","0.3225"],
    [2270,"2024-11-19 09:30:00+00:00","2024-11-19 10:00:00+00:00","25","1500.0","11.5","243.9","0","0.03","0","19.21","2","0.2194","0.2935","0.2076"],
    [2361,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","150.0","3.08","256.1","256","-0.08","0","18.21","0","85.11","111.7","221.8"],
    [2362,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","200.0","3.12","252.8","0","-0.36","0","18.11","0","199.3","113.3","213.6"],
    [2363,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","250.0","3.32","259.7","0","-0.16","0","17.1","0","73.05","68.36","168.8"],
    [2364,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","300.0","3.75","255.5","0","-0.19","0","16.6","0","70.2","45.23","58.42"],
    [2365,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","350.0","4.75","252.4","0","-0.18","0","16.29","0","13.17","31.15","15.37"],
    [2366,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","400.0","5.51","264.7","0","-0.1","0","16.09","0","4.949","29.36","9.72"],
    [2367,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","450.0","5.61","264.4","0","-0.04","2","15.6","0","3.921","29.79","13.81"],
    [2368,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","500.0","7.12","261.7","0","0.04","2","15.46","0","4.72","16.77","8.228"],
    [2369,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","550.0","7.52","263.8","0","0.09","2","15.32","66","4.841","38.59","6.633"],
    [2370,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","600.0","8.2","262.3","0","0.0","2","14.85","0","6.015","46.06","7.025"],
    [2371,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","650.0","8.85","261.7","0","-0.05","2","14.81","0","5.042","27.54","5.388"],
    [2372,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","700.0","9.31","259.9","0","-0.21","66","13.88","130","4.983","12.38","4.815"],
    [2373,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","750.0","9.51","260.8","0","-0.25","66","20.97","2","5.779","5.312","3.944"],
    [2374,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","800.0","9.78","262.8","0","-0.19","66","13.81","2","6.122","3.479","2.779"],
    [2375,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","850.0","9.72","260.9","0","-0.15","66","10.72","130","5.191","2.254","3.702"],
    [2376,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","900.0","9.9","259.6","0","-0.13","2","9.38","130","3.549","1.998","4.42"],
    [2377,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","950.0","9.91","257.3","0","-0.28","66","4.45","2","2.223","2.197","3.795"],
    [2378,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1000.0","9.61","254.9","0","-0.11","0","23.23","130","2.353","3.36","3.182"],
    [2379,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1050.0","9.72","252.9","0","-0.11","0","6.78","2","4.065","3.515","2.005"],
    [2380,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1100.0","9.56","252.7","0","-0.14","0","9.23","2","3.058","1.555","1.947"],
    [2381,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1150.0","9.5","249.8","0","-0.03","0","1.3","2","2.295","0.5495","1.674"],
    [2382,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1200.0","9.76","247.7","0","-0.07","0","9.34","2","3.417","0.6232","1.054"],
    [2383,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1250.0","9.56","246.3","0","-0.06","0","24.16","2","7.619","0.5317","1.764"],
    [2384,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1300.0","8.78","239.9","0","-0.06","0","29.69","130","2.406","0.5373","2.312"],
    [2385,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1350.0","9.06","244.3","0","-0.12","0","24.04","2","1.056","0.7245","1.884"],
    [2386,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1400.0","9.33","243.3","0","-0.13","0","21.01","2","1.372","0.5395","1.517"],
    [2387,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1450.0","8.78","240.6","0","0.06","0","-2.23","2","1.127","0.5259","1.063"],
    [2388,"2024-11-19 10:00:00+00:00","2024-11-19 10:30:00+00:00","25","1500.0","9.32","241.0","0","0.31","0","-0.89","2","3.755","0.7792","0.8688"],
    [2479,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","150.0","3.27","261.6","0","0.18","0","18.49","0","345.7","104.4","133.3"],
    [2480,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","200.0","3.04","273.5","0","-0.04","0","18.31","0","95.53","82.23","71.79"],
    [2481,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","250.0","3.04","267.0","0","0.06","0","17.64","0","69.75","77.91","56.75"],
    [2482,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","300.0","4.31","253.4","0","0.43","0","16.9","0","80.46","148.5","27.02"],
    [2483,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","350.0","5.02","248.3","0","0.6","0","16.1","0","40.01","136.7","24.48"],
    [2484,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","400.0","5.22","250.8","0","0.43","0","16.04","0","49.17","80.0","27.58"],
    [2485,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","450.0","5.18","255.8","0","0.63","0","15.7","0","42.85","63.59","34.09"],
    [2486,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","500.0","6.25","258.0","0","1.2","66","15.09","0","41.33","45.18","40.89"],
    [2487,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","550.0","7.51","255.3","0","0.42","0","14.77","0","43.07","37.06","49.65"],
    [2488,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","600.0","7.78","260.4","0","0.39","0","14.07","0","63.39","50.66","49.27"],
    [2489,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","650.0","8.36","260.6","0","0.13","0","14.74","0","95.53","61.08","35.38"],
    [2490,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","700.0","8.72","261.4","0","-0.5","66","14.53","0","52.1","30.48","34.61"],
    [2491,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","750.0","9.75","259.6","0","0.08","0","13.05","0","8.433","6.041","24.62"],
    [2492,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","800.0","10.26","258.6","0","0.19","0","12.45","66","4.768","4.65","5.426"],
    [2493,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","850.0","10.66","257.4","0","0.23","0","19.88","2","3.498","7.924","3.734"],
    [2494,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","900.0","11.15","256.1","0","0.15","0","24.28","130","3.196","3.665","2.711"],
    [2495,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","950.0","10.48","255.7","0","0.22","0","21.01","2","4.709","2.736","1.24"],
    [2496,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1000.0","10.19","257.3","0","0.14","0","7.41","2","3.508","3.972","1.48"],
    [2497,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1050.0","10.4","255.3","0","0.14","0","16.09","130","2.947","6.095","1.491"],
    [2498,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1100.0","10.43","254.2","0","0.09","0","4.17","2","2.585","5.282","1.015"],
    [2499,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1150.0","10.36","253.4","0","0.12","0","25.74","2","1.439","1.416","0.8706"],
    [2500,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1200.0","10.35","249.4","0","0.11","0","21.58","2","1.701","1.821","0.9314"],
    [2501,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1250.0","10.66","246.3","0","0.09","0","24.79","130","1.878","4.1","0.8183"],
    [2502,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1300.0","10.63","243.6","0","0.33","0","-5.07","130","1.757","3.825","0.6257"],
    [2503,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1350.0","10.55","242.2","0","0.25","0","19.88","2","1.815","3.614","0.5084"],
    [2504,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1400.0","10.53","240.4","0","0.2","0","25.66","130","0.8574","3.402","0.3273"],
    [2505,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1450.0","10.04","244.5","0","0.18","0","19.37","2","1.18","3.604","0.4888"],
    [2506,"2024-11-19 10:30:00+00:00","2024-11-19 11:00:00+00:00","25","1500.0","10.11","244.1","0","0.19","0","17.47","2","1.622","2.382","0.5483"],
    [2597,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","150.0","7.38","256.5","256","-0.08","2","19.8","0","261.0","164.8","412.2"],
    [2598,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","200.0","6.26","264.8","256","-0.08","2","19.28","0","104.5","152.5","200.9"],
    [2599,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","250.0","6.64","247.0","256","-0.08","2","18.69","0","69.75","129.8","119.1"],
    [2600,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","300.0","5.86","243.8","0","-0.35","0","17.96","0","50.3","149.3","82.74"],
    [2601,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","350.0","6.32","246.3","0","-0.42","0","17.28","0","53.02","100.3","58.29"],
    [2602,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","400.0","6.48","253.2","0","-0.35","0","16.48","0","59.13","50.48","43.4"],
    [2603,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","450.0","6.82","248.8","0","-0.41","0","15.94","0","101.9","56.94","61.73"],
    [2604,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","500.0","7.66","249.4","0","-0.45","0","15.42","0","126.7","83.83","86.83"],
    [2605,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","550.0","8.41","253.4","0","-0.38","0","15.43","0","90.31","140.7","67.01"],
    [2606,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","600.0","8.37","251.9","0","-0.3","66","15.69","0","39.49","195.3","46.39"],
    [2607,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","650.0","8.88","252.9","0","-0.42","0","14.97","0","43.74","148.2","51.95"],
    [2608,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","700.0","8.9","255.4","0","-0.13","66","13.87","66","49.62","129.9","56.14"],
    [2609,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","750.0","9.18","258.2","0","-0.08","66","21.43","2","39.1","181.5","52.06"],
    [2610,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","800.0","9.6","258.0","0","0.0","66","12.94","66","42.61","147.3","47.45"],
    [2611,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","850.0","10.26","259.0","0","0.03","0","15.63","66","46.58","58.78","28.36"],
    [2612,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","900.0","10.49","258.0","0","-0.1","66","17.77","66","44.56","38.85","30.34"],
    [2613,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","950.0","10.61","257.2","0","0.03","66","18.29","0","34.46","42.01","29.03"],
    [2614,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1000.0","9.82","255.3","0","-0.2","0","18.1","66","32.99","35.28","36.4"],
    [2615,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1050.0","9.76","254.7","0","0.02","0","10.65","2","24.73","24.77","31.59"],
    [2616,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1100.0","9.57","254.6","0","0.09","0","9.02","130","23.23","21.33","29.76"],
    [2617,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1150.0","9.52","254.3","0","0.0","0","14.16","130","22.28","13.04","55.99"],
    [2618,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1200.0","9.63","250.5","0","0.06","0","20.6","130","19.94","13.95","61.54"],
    [2619,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1250.0","10.03","250.6","0","0.02","0","4.35","2","6.493","13.16","50.18"],
    [2620,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1300.0","11.06","257.7","0","0.04","0","9.55","130","2.315","14.4","52.84"],
    [2621,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1350.0","11.02","255.8","0","0.08","0","-53.6","2","2.923","17.36","40.96"],
    [2622,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1400.0","11.92","260.3","0","0.15","0","9.42","130","3.321","25.39","26.86"],
    [2623,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1450.0","11.79","259.2","0","0.15","0","6.01","2","3.591","27.88","18.34"],
    [2624,"2024-11-19 11:00:00+00:00","2024-11-19 11:30:00+00:00","25","1500.0","11.45","260.2","0","0.15","0","0.49","2","3.441","27.24","9.981"],
    [2715,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","150.0","9.39","260.2","256","-0.03","2","19.3","0","635.8","525.1","702.0"],
    [2716,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","200.0","10.85","256.7","256","-0.05","2","18.88","0","308.2","227.7","724.8"],
    [2717,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","250.0","12.12","257.4","256","-0.15","2","18.31","0","150.3","145.0","368.4"],
    [2718,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","300.0","9.4","273.9","0","-0.42","0","17.59","0","76.22","116.1","124.9"],
    [2719,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","350.0","9.67","273.2","0","-0.33","0","17.11","0","60.24","82.38","100.6"],
    [2720,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","400.0","9.95","272.1","0","-0.67","66","16.54","0","48.17","47.14","86.84"],
    [2721,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","450.0","10.32","271.4","0","-0.3","66","16.23","0","38.85","35.86","45.16"],
    [2722,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","500.0","10.67","272.0","0","-0.29","0","15.58","0","29.04","41.93","35.32"],
    [2723,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","550.0","11.09","271.5","0","-0.23","2","14.84","0","31.3","63.19","35.27"],
    [2724,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","600.0","11.75","269.3","0","-0.2","2","13.16","0","37.49","103.4","56.76"],
    [2725,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","650.0","11.98","270.1","0","-0.33","66","19.38","2","38.69","113.9","71.29"],
    [2726,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","700.0","12.11","269.7","0","0.06","2","15.95","2","41.27","61.23","47.49"],
    [2727,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","750.0","12.61","268.8","0","0.28","66","46.42","130","34.61","34.88","22.12"],
    [2728,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","800.0","12.93","268.2","0","0.36","0","11.63","2","26.94","32.08","23.15"],
    [2729,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","850.0","12.91","265.6","0","0.14","0","10.46","2","22.16","28.96","23.4"],
    [2730,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","900.0","12.41","262.6","0","0.33","0","14.91","2","29.04","40.5","21.08"],
    [2731,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","950.0","12.45","260.2","0","0.12","0","18.18","130","46.34","38.17","18.98"],
    [2732,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1000.0","12.34","259.6","0","0.01","0","6.42","2","44.35","25.67","31.19"],
    [2733,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1050.0","12.42","258.7","0","0.04","0","28.17","2","21.56","16.83","40.23"],
    [2734,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1100.0","12.63","258.3","0","0.07","0","34.32","130","8.017","16.43","24.9"],
    [2735,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1150.0","12.48","256.9","0","0.19","0","23.77","2","4.96","21.23","8.064"],
    [2736,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1200.0","12.28","256.5","0","0.2","0","20.07","2","4.06","32.82","3.297"],
    [2737,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1250.0","12.06","255.5","0","0.13","0","20.81","2","3.148","37.8","3.445"],
    [2738,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1300.0","12.0","254.6","0","0.14","0","20.66","2","2.674","27.76","6.625"],
    [2739,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1350.0","11.57","254.8","0","0.08","0","4.71","2","2.565","21.79","4.887"],
    [2740,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1400.0","11.11","254.7","0","0.06","0","10.68","2","2.762","11.76","2.793"],
    [2741,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1450.0","10.91","254.7","0","0.03","0","15.74","130","3.633","3.349","2.407"],
    [2742,"2024-11-19 11:30:00+00:00","2024-11-19 12:00:00+00:00","25","1500.0","10.64","255.3","0","0.01","0","23.93","2","3.307","2.017","5.558"],
    [2833,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","150.0","9.54","260.2","256","-0.13","2","19.23","0","665.7","331.7","539.8"],
    [2834,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","200.0","8.93","259.1","256","-0.18","2","18.43","0","356.0","201.2","318.9"],
    [2835,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","250.0","7.51","265.9","256","-0.19","2","18.12","0","118.6","187.2","327.1"],
    [2836,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","300.0","8.8","261.1","0","-0.32","0","17.51","0","91.83","66.36","147.9"],
    [2837,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","350.0","9.39","259.0","0","-0.36","0","17.21","0","69.42","53.21","98.54"],
    [2838,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","400.0","9.65","256.2","0","-0.27","2","16.96","0","73.09","43.51","74.36"],
    [2839,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","450.0","9.38","255.5","0","-0.19","2","16.29","0","139.9","30.39","78.69"],
    [2840,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","500.0","9.66","259.2","0","-0.04","2","16.52","0","118.1","23.42","61.31"],
    [2841,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","550.0","10.01","260.6","0","0.41","66","15.42","0","131.2","23.02","44.33"],
    [2842,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","600.0","10.27","260.9","0","-0.03","2","14.42","0","119.5","32.74","46.81"],
    [2843,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","650.0","10.67","261.2","0","-0.03","0","18.26","0","103.2","38.54","57.6"],
    [2844,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","700.0","11.18","258.8","0","-0.01","0","27.6","2","89.43","32.95","86.57"],
    [2845,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","750.0","11.97","259.4","0","0.01","0","11.67","2","51.1","23.16","76.82"],
    [2846,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","800.0","12.38","260.3","0","-0.08","0","14.74","130","26.68","20.28","71.54"],
    [2847,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","850.0","12.52","259.1","0","-0.07","0","14.44","2","22.25","18.16","50.64"],
    [2848,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","900.0","12.33","260.7","0","0.39","66","27.59","2","21.0","16.56","33.94"],
    [2849,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","950.0","11.88","262.2","0","0.37","66","14.59","2","18.39","14.12","37.76"],
    [2850,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1000.0","11.59","260.5","0","-0.11","0","16.67","2","17.72","14.17","50.31"],
    [2851,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1050.0","11.6","259.9","0","-0.05","0","4.21","2","14.41","11.09","84.45"],
    [2852,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1100.0","11.73","258.2","0","0.04","0","29.55","2","9.129","8.255","125.9"],
    [2853,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1150.0","11.62","256.2","0","0.09","0","7.13","2","7.445","5.88","101.8"],
    [2854,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1200.0","11.57","255.5","0","0.0","0","-68.2","130","11.73","5.649","39.15"],
    [2855,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1250.0","11.52","255.6","0","-0.09","0","21.51","2","14.78","6.53","30.73"],
    [2856,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1300.0","11.59","255.1","0","-0.13","0","7.83","2","16.73","8.998","28.2"],
    [2857,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1350.0","11.31","254.5","0","-0.29","0","29.31","130","31.23","10.48","17.71"],
    [2858,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1400.0","11.02","254.2","0","-0.22","0","26.17","2","45.73","8.375","12.87"],
    [2859,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1450.0","10.59","253.7","0","-0.18","0","28.22","130","45.66","7.986","4.068"],
    [2860,"2024-11-19 12:00:00+00:00","2024-11-19 12:30:00+00:00","25","1500.0","10.16","255.6","0","-0.32","0","16.8","130","36.12","4.296","0.6977"],
    [2951,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","150.0","7.72","253.1","256","-0.03","2","19.27","0","526.0","873.4","456.9"],
    [2952,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","200.0","8.18","278.1","258","-0.02","2","18.93","0","245.1","184.5","317.3"],
    [2953,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","250.0","8.55","276.2","258","-0.01","2","18.41","0","145.9","107.0","161.2"],
    [2954,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","300.0","8.64","266.6","0","-0.28","66","18.09","0","118.3","56.87","80.68"],
    [2955,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","350.0","9.02","266.6","0","-0.32","66","16.42","0","67.08","47.0","64.82"],
    [2956,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","400.0","8.91","262.8","0","-0.29","66","17.03","0","75.39","33.97","62.54"],
    [2957,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","450.0","9.0","262.0","256","-0.18","2","19.2","0","53.57","24.07","65.43"],
    [2958,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","500.0","9.48","258.3","0","-0.18","2","13.59","130","71.19","16.87","50.88"],
    [2959,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","550.0","10.05","258.9","0","-0.23","2","43.5","2","104.6","24.79","72.61"],
    [2960,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","600.0","10.24","259.8","0","-0.24","2","54.84","2","116.9","24.6","80.9"],
    [2961,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","650.0","10.25","260.7","0","-0.2","2","-60.29","2","102.2","30.23","68.14"],
    [2962,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","700.0","10.19","256.7","0","-0.26","66","29.27","130","176.6","41.94","46.35"],
    [2963,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","750.0","10.59","260.4","0","0.0","0","17.81","2","97.28","59.01","54.17"],
    [2964,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","800.0","11.16","259.9","0","0.07","0","29.55","130","108.0","49.23","85.81"],
    [2965,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","850.0","11.52","260.1","0","0.01","0","19.87","2","115.1","25.76","65.2"],
    [2966,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","900.0","11.49","261.0","0","0.04","0","25.91","130","57.64","9.866","48.14"],
    [2967,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","950.0","11.89","259.8","0","0.01","0","5.91","2","23.74","4.709","56.68"],
    [2968,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1000.0","12.27","259.1","0","0.2","0","20.38","2","12.8","2.048","54.33"],
    [2969,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1050.0","12.56","258.6","0","0.23","0","15.96","2","11.58","1.161","32.57"],
    [2970,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1100.0","12.67","259.1","0","0.39","0","14.41","2","8.327","0.5393","17.97"],
    [2971,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1150.0","12.29","256.2","0","0.44","0","13.98","130","7.262","0.6328","10.65"],
    [2972,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1200.0","12.4","253.7","0","0.1","0","1.97","2","5.112","0.5463","3.47"],
    [2973,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1250.0","11.68","249.2","0","0.05","0","21.85","2","4.488","0.3775","1.228"],
    [2974,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1300.0","12.57","251.2","0","0.08","0","1.06","2","4.465","0.3612","0.9706"],
    [2975,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1350.0","12.46","253.4","0","0.16","0","26.94","2","5.049","0.2244","1.127"],
    [2976,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1400.0","11.95","252.1","0","0.11","0","4.21","2","9.446","0.3327","3.139"],
    [2977,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1450.0","12.24","256.6","0","0.16","0","3.59","2","15.76","0.1513","2.224"],
    [2978,"2024-11-19 12:30:00+00:00","2024-11-19 13:00:00+00:00","25","1500.0","10.51","249.0","0","0.13","0","30.09","130","12.03","1.001","14.77"],
    [3069,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","150.0","8.21","268.1","256","-0.13","2","18.92","0","250.8","240.0","322.3"],
    [3070,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","200.0","5.89","284.6","2","-0.13","2","18.58","0","95.58","198.5","232.2"],
    [3071,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","250.0","6.68","284.3","258","-0.11","2","18.1","0","92.84","130.6","151.0"],
    [3072,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","300.0","9.54","266.8","0","-0.21","2","17.56","0","39.85","73.46","63.92"],
    [3073,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","350.0","10.88","265.1","0","-0.18","2","16.69","0","58.7","69.39","35.15"],
    [3074,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","400.0","10.98","263.1","0","-0.1","2","14.73","66","58.52","78.13","22.11"],
    [3075,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","450.0","10.81","266.3","256","-0.02","2","15.14","0","35.0","45.81","20.97"],
    [3076,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","500.0","10.26","265.1","0","0.06","2","17.71","0","35.64","30.27","18.7"],
    [3077,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","550.0","9.94","260.8","0","0.15","2","13.45","0","29.32","21.47","16.66"],
    [3078,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","600.0","9.83","260.2","0","0.2","2","13.81","66","32.78","17.99","28.97"],
    [3079,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","650.0","9.77","262.9","0","0.43","66","13.21","0","33.55","35.76","52.88"],
    [3080,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","700.0","10.4","266.0","0","-0.25","66","12.04","66","54.73","77.4","56.17"],
    [3081,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","750.0","10.33","261.5","0","0.02","0","15.06","0","36.18","77.62","50.82"],
    [3082,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","800.0","10.96","262.2","0","0.04","0","16.63","0","25.28","49.1","26.19"],
    [3083,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","850.0","11.22","261.6","0","0.02","0","69.14","130","27.36","21.42","9.528"],
    [3084,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","900.0","11.03","262.6","0","-0.35","66","7.05","2","61.25","21.12","3.953"],
    [3085,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","950.0","11.73","262.2","0","-0.06","0","18.15","2","67.18","18.81","3.759"],
    [3086,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1000.0","11.76","263.1","0","-0.01","0","29.85","2","45.9","10.32","2.982"],
    [3087,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1050.0","11.81","263.1","0","0.02","0","25.01","2","14.91","2.689","4.474"],
    [3088,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1100.0","11.92","262.9","0","0.1","66","17.39","2","5.749","1.174","4.241"],
    [3089,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1150.0","11.74","261.1","0","0.02","0","10.59","2","2.399","1.433","2.211"],
    [3090,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1200.0","11.54","259.9","0","0.07","0","25.44","2","1.323","1.449","1.016"],
    [3091,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1250.0","11.72","260.9","0","0.01","0","11.34","2","0.5749","1.162","0.5728"],
    [3092,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1300.0","11.68","260.4","0","0.06","0","17.41","130","0.3875","1.897","0.7086"],
    [3093,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1350.0","11.3","258.3","0","0.01","0","22.21","2","0.2674","3.446","0.6736"],
    [3094,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1400.0","10.53","257.5","0","0.08","0","4.4","2","1.356","2.038","0.8426"],
    [3095,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1450.0","10.74","259.1","0","0.12","0","38.52","2","4.727","1.138","4.204"],
    [3096,"2024-11-19 13:00:00+00:00","2024-11-19 13:30:00+00:00","25","1500.0","10.49","256.9","0","0.13","0","9.95","2","2.8","0.9249","3.656"],
    [3187,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","150.0","8.54","254.3","256","0.01","2","18.59","0","225.7","513.5","98.51"],
    [3188,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","200.0","9.1","257.2","256","-0.02","2","18.37","0","99.11","175.0","49.14"],
    [3189,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","250.0","9.41","264.2","258","-0.02","2","18.2","0","49.3","98.57","23.25"],
    [3190,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","300.0","10.67","261.1","0","0.0","2","17.57","0","25.49","62.09","11.38"],
    [3191,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","350.0","10.71","260.9","0","-0.14","66","16.54","0","23.54","65.26","7.831"],
    [3192,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","400.0","10.33","257.4","0","-0.03","2","15.33","66","48.77","55.56","7.041"],
    [3193,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","450.0","9.74","253.7","0","0.01","2","14.19","0","251.9","46.01","8.573"],
    [3194,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","500.0","10.27","256.9","0","-0.02","2","18.64","0","99.88","39.05","9.376"],
    [3195,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","550.0","10.42","257.9","0","-0.03","2","20.57","66","77.98","31.97","10.33"],
    [3196,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","600.0","10.92","257.5","0","-0.07","2","31.11","2","98.9","28.26","18.3"],
    [3197,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","650.0","11.3","257.3","0","-0.05","2","20.81","2","86.83","31.3","18.5"],
    [3198,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","700.0","11.01","254.4","0","-0.03","2","3.64","2","128.8","61.44","16.34"],
    [3199,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","750.0","11.34","255.9","0","0.0","2","16.4","2","56.49","62.01","11.48"],
    [3200,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","800.0","11.45","255.8","0","-0.18","66","11.2","2","28.04","33.52","7.98"],
    [3201,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","850.0","11.47","255.9","0","0.23","66","20.76","130","13.93","17.92","6.801"],
    [3202,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","900.0","11.86","255.6","0","0.06","2","-20.67","130","6.678","11.37","4.28"],
    [3203,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","950.0","11.82","255.1","0","0.14","66","22.74","2","6.282","6.016","3.229"],
    [3204,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1000.0","11.77","256.1","0","0.14","0","19.47","130","5.26","4.116","1.338"],
    [3205,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1050.0","11.54","257.3","0","0.33","0","11.08","2","2.78","3.456","1.037"],
    [3206,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1100.0","11.48","256.3","0","0.23","0","19.3","130","2.929","4.608","0.937"],
    [3207,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1150.0","11.18","256.0","0","0.16","0","4.82","2","3.459","2.788","1.135"],
    [3208,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1200.0","10.88","256.5","0","0.32","0","28.11","130","2.626","2.694","1.395"],
    [3209,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1250.0","10.85","254.9","0","0.26","0","19.49","2","2.315","4.204","1.082"],
    [3210,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1300.0","10.7","254.7","0","0.25","0","12.69","130","3.267","4.921","0.6807"],
    [3211,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1350.0","10.39","255.3","0","0.21","0","14.21","130","2.188","6.12","0.4421"],
    [3212,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1400.0","11.47","251.9","0","0.11","0","20.61","2","1.814","2.298","0.2296"],
    [3213,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1450.0","10.69","253.8","0","0.02","0","16.08","130","1.663","1.449","0.4251"],
    [3214,"2024-11-19 13:30:00+00:00","2024-11-19 14:00:00+00:00","25","1500.0","10.45","257.3","0","0.14","0","17.9","2","1.284","0.935","0.3188"],
    [3305,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","150.0","6.7","261.2","256","0.02","2","18.24","0","200.7","400.3","232.2"],
    [3306,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","200.0","7.39","258.6","256","0.02","2","18.04","0","91.88","225.2","148.9"],
    [3307,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","250.0","8.35","260.2","0","-0.02","2","17.68","0","69.24","115.5","137.3"],
    [3308,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","300.0","10.04","259.7","0","0.0","2","16.92","0","47.44","60.58","112.3"],
    [3309,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","350.0","10.64","258.6","0","-0.09","2","16.48","0","30.13","33.23","133.8"],
    [3310,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","400.0","10.64","256.0","0","-0.08","2","15.73","0","23.82","23.79","94.09"],
    [3311,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","450.0","10.67","256.2","0","0.02","2","14.98","0","38.1","18.92","131.2"],
    [3312,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","500.0","10.86","256.6","0","0.21","66","15.27","0","16.02","17.4","189.1"],
    [3313,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","550.0","11.21","257.5","0","0.16","2","14.76","66","13.03","12.91","149.0"],
    [3314,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","600.0","11.19","258.4","0","0.12","2","16.42","66","16.57","13.62","90.97"],
    [3315,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","650.0","11.19","257.9","0","0.3","0","13.7","2","23.56","17.94","45.3"],
    [3316,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","700.0","10.73","256.7","0","0.26","0","13.27","2","60.09","23.23","21.65"],
    [3317,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","750.0","11.09","258.5","0","0.28","0","18.58","2","37.46","21.39","14.36"],
    [3318,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","800.0","11.28","258.2","0","0.17","0","26.21","2","43.1","24.72","13.48"],
    [3319,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","850.0","11.17","257.4","0","0.18","0","24.88","2","49.06","23.42","13.11"],
    [3320,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","900.0","11.12","256.1","0","0.34","0","28.54","130","32.11","22.7","9.976"],
    [3321,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","950.0","11.17","256.3","0","0.22","0","29.55","130","22.98","22.34","5.18"],
    [3322,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1000.0","11.74","256.2","0","0.19","0","17.14","2","33.87","20.59","5.725"],
    [3323,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1050.0","11.95","256.3","0","0.23","0","8.86","2","29.58","15.96","8.036"],
    [3324,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1100.0","11.97","256.3","0","0.25","0","12.13","2","21.55","9.911","8.687"],
    [3325,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1150.0","11.85","255.1","0","0.31","0","15.14","2","17.69","8.283","5.348"],
    [3326,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1200.0","12.03","255.3","0","0.39","0","23.57","2","17.51","7.559","2.426"],
    [3327,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1250.0","12.12","254.9","0","0.31","0","13.99","2","19.82","3.958","2.004"],
    [3328,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1300.0","12.27","256.2","0","0.36","0","-60.2","2","19.11","1.209","2.245"],
    [3329,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1350.0","12.17","256.0","0","0.35","0","11.69","2","15.07","0.8185","1.987"],
    [3330,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1400.0","12.17","254.8","0","0.36","0","24.92","2","5.312","0.7875","1.123"],
    [3331,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1450.0","11.94","252.8","0","0.36","0","16.36","2","2.176","0.9322","0.8843"],
    [3332,"2024-11-19 14:00:00+00:00","2024-11-19 14:30:00+00:00","25","1500.0","11.3","253.7","0","0.31","0","10.43","2","1.733","0.7927","0.6313"],
    [3423,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","150.0","6.53","260.4","0","0.13","2","18.28","0","252.1","262.5","315.8"],
    [3424,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","200.0","8.05","263.6","256","0.13","2","17.94","0","117.3","196.2","145.9"],
    [3425,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","250.0","9.58","259.9","0","0.23","2","17.71","0","50.11","126.2","53.82"],
    [3426,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","300.0","10.36","260.6","0","0.29","2","17.22","0","26.17","123.7","25.09"],
    [3427,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","350.0","10.8","260.3","0","0.3","2","16.8","0","17.78","124.8","14.55"],
    [3428,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","400.0","11.14","260.7","0","0.29","2","16.5","0","10.97","93.59","13.75"],
    [3429,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","450.0","11.26","261.3","0","0.19","2","15.5","0","8.085","36.43","13.42"],
    [3430,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","500.0","11.48","261.3","0","0.22","66","15.81","0","7.742","21.4","9.841"],
    [3431,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","550.0","11.56","261.2","0","0.29","2","15.1","0","10.14","21.76","10.88"],
    [3432,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","600.0","11.48","259.9","0","0.28","66","16.5","0","16.33","33.36","10.57"],
    [3433,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","650.0","11.29","259.1","0","0.3","0","16.7","66","24.34","43.82","9.852"],
    [3434,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","700.0","11.38","259.5","0","0.3","0","17.24","66","34.24","38.51","17.53"],
    [3435,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","750.0","11.67","259.8","0","0.32","0","55.46","130","27.22","43.27","27.04"],
    [3436,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","800.0","11.66","258.4","0","0.33","0","9.9","130","17.2","26.41","39.42"],
    [3437,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","850.0","11.56","258.4","0","0.32","0","28.85","130","17.64","11.2","23.7"],
    [3438,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","900.0","11.55","258.4","0","0.29","0","26.4","2","15.44","8.857","24.48"],
    [3439,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","950.0","11.91","258.5","0","0.23","0","23.77","130","8.96","5.331","8.724"],
    [3440,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1000.0","12.16","258.3","0","0.19","0","1.05","2","10.73","5.323","5.494"],
    [3441,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1050.0","11.85","258.9","0","0.24","0","59.69","2","13.1","5.738","6.32"],
    [3442,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1100.0","11.8","258.7","0","0.16","0","31.18","130","14.03","3.584","6.335"],
    [3443,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1150.0","11.75","257.3","0","0.24","0","12.43","2","13.97","2.221","7.982"],
    [3444,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1200.0","11.98","258.3","0","0.24","0","6.39","2","13.2","1.641","9.813"],
    [3445,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1250.0","12.01","256.8","0","0.49","0","26.59","2","8.625","1.805","11.16"],
    [3446,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1300.0","11.7","256.7","0","0.37","0","17.77","130","7.432","2.085","13.88"],
    [3447,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1350.0","11.66","254.4","0","0.44","0","26.31","2","6.962","2.034","12.17"],
    [3448,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1400.0","11.64","256.4","0","0.46","0","14.55","2","7.199","1.806","8.268"],
    [3449,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1450.0","11.85","258.1","0","0.26","0","12.7","2","8.089","0.9474","4.851"],
    [3450,"2024-11-19 14:30:00+00:00","2024-11-19 15:00:00+00:00","25","1500.0","11.9","257.9","0","0.35","0","24.82","2","6.131","0.7558","4.174"],
    [3541,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","150.0","9.98","250.7","256","0.12","2","18.59","0","283.8","351.9","4938.0"],
    [3542,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","200.0","10.99","253.4","256","0.15","2","18.26","0","34970.0","60.33","3461.0"],
    [3543,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","250.0","11.69","251.2","256","0.19","2","17.91","0","20370.0","23.77","1891.0"],
    [3544,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","300.0","10.35","258.1","256","0.33","98","17.6","0","13720.0","16.54","35.35"],
    [3545,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","350.0","10.78","258.3","256","0.36","98","17.42","32","9008.0","11.82","21.04"],
    [3546,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","400.0","11.86","255.9","0","0.34","98","17.32","32","5699.0","11.47","397.6"],
    [3547,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","450.0","12.0","256.5","0","0.41","98","-59.75","162","4205.0","10.89","380.5"],
    [3548,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","500.0","11.86","257.9","0","0.36","98","13.48","34","3442.0","6.614","354.6"],
    [3549,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","550.0","11.87","258.8","0","0.23","2","18.67","98","2587.0","5.819","328.9"],
    [3550,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","600.0","12.06","259.0","0","0.19","2","19.94","98","1829.0","5.162","280.7"],
    [3551,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","650.0","12.3","261.3","0","0.41","98","12.75","34","1421.0","7.639","234.6"],
    [3552,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","700.0","11.83","261.2","0","0.37","98","27.54","34","660.5","13.25","210.6"],
    [3553,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","750.0","11.99","260.7","0","0.46","98","-64.08","34","523.3","9.954","187.6"],
    [3554,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","800.0","10.15","272.4","0","0.59","98","20.82","34","390.7","6.806","155.9"],
    [3555,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","850.0","10.18","272.9","0","0.59","98","25.17","34","282.4","4.247","130.5"],
    [3556,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","900.0","10.35","271.7","0","0.26","2","12.81","34","240.5","3.37","104.3"],
    [3557,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","950.0","10.29","271.8","0","0.29","98","21.3","34","189.3","2.956","101.2"],
    [3558,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1000.0","10.65","268.9","0","0.0","0","19.86","34","158.2","4.993","101.2"],
    [3559,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1050.0","10.31","271.5","0","0.02","0","13.75","162","141.4","6.656","82.42"],
    [3560,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1100.0","10.89","267.1","0","0.22","98","16.04","162","97.74","5.708","86.62"],
    [3561,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1150.0","10.85","268.9","0","0.08","0","23.09","34","115.5","5.209","79.61"],
    [3562,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1200.0","10.24","273.0","0","0.15","98","23.6","34","119.3","3.383","75.42"],
    [3563,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1250.0","10.83","259.4","0","0.04","34","8.95","34","120.6","3.183","78.85"],
    [3564,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1300.0","10.83","259.2","0","0.15","98","2.47","34","109.6","2.541","65.82"],
    [3565,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1350.0","9.56","267.3","0","-0.06","98","11.73","162","98.27","1.722","2.906"],
    [3566,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1400.0","10.03","263.9","0","0.06","98","17.75","162","76.33","1.408","31.83"],
    [3567,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1450.0","10.05","262.7","0","0.08","0","5.81","34","71.9","1.558","29.31"],
    [3568,"2024-11-19 15:00:00+00:00","2024-11-19 15:30:00+00:00","25","1500.0","9.47","263.9","0","0.08","0","20.3","34","55.06","2.025","1.253"],
    [3659,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","150.0","8.35","259.9","32","-0.08","2","18.38","0","169.5","410.2","375.7"],
    [3660,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","200.0","8.93","262.3","32","0.02","2","18.36","0","84.38","147.3","178.9"],
    [3661,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","250.0","10.0","262.2","32","-0.01","2","17.83","0","47.27","91.63","82.15"],
    [3662,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","300.0","10.8","260.9","256","-0.12","2","17.34","0","36.97","48.04","64.94"],
    [3663,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","350.0","11.34","260.5","0","-0.18","2","16.93","0","31.76","53.38","161.9"],
    [3664,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","400.0","11.24","257.9","0","-0.21","2","16.54","32","36.2","76.8","130.8"],
    [3665,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","450.0","12.46","263.8","256","-0.2","2","15.69","98","39.52","63.47","109.5"],
    [3666,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","500.0","12.38","263.7","256","-0.09","98","15.18","34","31.68","75.29","86.52"],
    [3667,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","550.0","11.07","257.0","0","-0.15","2","19.48","34","32.48","70.41","60.44"],
    [3668,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","600.0","11.04","256.2","0","-0.06","2","16.85","34","29.98","49.85","52.66"],
    [3669,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","650.0","11.1","255.9","0","-0.19","98","-61.14","162","23.42","28.11","46.61"],
    [3670,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","700.0","12.33","261.6","256","-0.19","98","5.84","162","24.45","18.74","53.36"],
    [3671,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","750.0","12.01","256.8","0","-0.13","32","5.96","34","19.92","24.76","37.87"],
    [3672,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","800.0","12.4","257.1","0","0.1","0","14.06","34","21.03","25.36","48.03"],
    [3673,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","850.0","12.83","255.5","0","0.34","32","5.74","162","20.78","18.36","42.08"],
    [3674,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","900.0","12.79","255.2","0","0.18","0","5.25","34","17.8","12.17","47.59"],
    [3675,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","950.0","12.91","253.5","0","0.19","0","13.38","34","14.65","10.91","51.68"],
    [3676,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1000.0","12.27","254.9","0","0.02","0","18.12","34","11.42","11.99","47.75"],
    [3677,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1050.0","12.28","255.1","0","-0.01","0","5.46","34","10.05","10.76","44.32"],
    [3678,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1100.0","12.97","259.2","0","0.01","32","33.17","34","8.289","8.255","38.28"],
    [3679,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1150.0","11.14","258.6","0","0.06","0","11.59","34","8.108","6.16","31.78"],
    [3680,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1200.0","11.35","259.8","0","-0.09","0","30.53","162","5.652","6.706","27.66"],
    [3681,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1250.0","11.32","259.0","0","-0.03","0","27.68","162","4.842","5.84","22.07"],
    [3682,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1300.0","10.19","264.4","0","0.02","0","18.21","2","4.356","5.698","18.03"],
    [3683,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1350.0","10.16","265.4","0","-0.02","0","17.82","34","3.529","8.639","17.29"],
    [3684,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1400.0","11.2","260.9","0","-0.07","0","2.96","34","3.352","5.643","15.22"],
    [3685,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1450.0","10.45","265.8","0","-0.22","0","28.82","34","3.569","3.467","12.12"],
    [3686,"2024-11-19 15:30:00+00:00","2024-11-19 16:00:00+00:00","25","1500.0","10.47","265.4","0","-0.15","0","29.67","34","3.409","3.039","10.26"],
    [3777,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","150.0","7.51","261.7","0","-0.13","2","18.06","0","520.6","405.7","361.2"],
    [3778,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","200.0","8.89","263.9","0","0.23","66","17.95","0","141.5","164.2","59.33"],
    [3779,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","250.0","10.2","261.9","0","0.35","66","17.9","0","44.68","65.57","19.4"],
    [3780,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","300.0","11.2","264.1","0","0.02","0","17.64","0","19.89","34.6","17.7"],
    [3781,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","350.0","10.99","262.0","0","0.05","0","16.95","0","11.09","25.42","16.66"],
    [3782,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","400.0","10.94","262.4","0","-0.13","0","16.84","0","9.863","20.74","13.56"],
    [3783,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","450.0","10.9","260.7","0","0.09","0","16.62","66","9.358","18.73","34.91"],
    [3784,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","500.0","10.85","261.7","0","0.07","0","27.36","130","5.468","20.32","48.39"],
    [3785,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","550.0","11.15","260.8","0","0.18","0","16.37","2","3.95","24.91","48.53"],
    [3786,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","600.0","11.47","261.3","0","0.2","0","14.87","2","3.674","21.98","30.9"],
    [3787,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","650.0","12.03","263.3","0","0.19","0","9.23","2","6.194","19.74","22.14"],
    [3788,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","700.0","12.05","263.6","0","0.18","0","18.49","2","13.2","22.16","20.67"],
    [3789,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","750.0","12.25","263.4","0","0.2","0","24.84","2","30.09","25.61","19.07"],
    [3790,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","800.0","12.04","264.2","0","0.22","0","37.38","130","43.94","26.58","21.37"],
    [3791,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","850.0","12.36","262.9","0","0.24","0","24.55","2","45.05","27.57","28.86"],
    [3792,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","900.0","12.53","262.6","0","0.21","0","21.53","2","35.55","26.57","21.17"],
    [3793,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","950.0","12.47","263.1","0","0.23","0","21.55","2","28.87","27.01","20.07"],
    [3794,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1000.0","12.38","257.0","0","0.25","0","24.55","2","16.32","28.55","31.61"],
    [3795,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1050.0","12.49","256.4","0","0.32","0","7.67","2","7.811","26.85","26.75"],
    [3796,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1100.0","12.6","257.1","0","0.36","0","26.55","130","6.92","25.52","23.42"],
    [3797,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1150.0","12.59","257.8","0","0.44","0","25.58","2","6.712","27.1","25.08"],
    [3798,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1200.0","12.45","257.3","0","0.44","0","14.77","2","6.84","23.73","20.94"],
    [3799,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1250.0","12.58","256.7","0","0.62","0","28.66","2","7.359","20.55","14.07"],
    [3800,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1300.0","12.57","256.4","0","0.46","0","7.7","2","9.706","18.39","10.05"],
    [3801,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1350.0","12.62","255.9","0","0.46","0","14.29","2","9.978","22.73","5.99"],
    [3802,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1400.0","12.8","255.4","0","0.52","0","3.51","2","7.469","22.23","3.924"],
    [3803,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1450.0","13.94","251.7","0","0.45","0","20.17","2","4.679","21.43","4.079"],
    [3804,"2024-11-19 16:00:00+00:00","2024-11-19 16:30:00+00:00","25","1500.0","13.93","251.3","0","0.45","0","9.29","2","2.329","21.11","4.806"],
    [3895,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","150.0","7.21","260.1","0","-0.17","34","17.78","0","418.9","200.6","30160.0"],
    [3896,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","200.0","9.54","255.0","0","0.05","34","17.95","0","162.0","18780.0","11480.0"],
    [3897,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","250.0","11.29","253.3","0","0.26","34","17.88","0","33.42","8821.0","6171.0"],
    [3898,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","300.0","12.97","254.4","0","0.26","32","17.7","0","16.85","4329.0","3394.0"],
    [3899,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","350.0","12.93","254.6","0","0.3","32","17.2","0","12.55","2086.0","2421.0"],
    [3900,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","400.0","13.23","252.3","0","0.28","32","17.04","32","12.29","1164.0","2336.0"],
    [3901,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","450.0","13.06","252.5","0","0.19","32","18.69","32","7.75","726.9","1774.0"],
    [3902,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","500.0","13.91","258.7","0","0.06","32","15.55","0","16.98","483.2","1508.0"],
    [3903,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","550.0","13.82","259.1","0","0.23","32","16.48","98","17.12","333.7","1446.0"],
    [3904,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","600.0","14.11","259.5","0","0.14","32","14.31","98","6.292","260.7","1865.0"],
    [3905,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","650.0","14.8","260.1","0","-0.28","32","17.02","0","3.569","229.7","1484.0"],
    [3906,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","700.0","15.33","261.3","0","-0.24","32","19.25","98","4.038","232.5","1574.0"],
    [3907,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","750.0","15.69","262.8","0","-0.17","32","19.66","98","2.539","223.4","1400.0"],
    [3908,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","800.0","15.4","261.8","0","-0.19","32","-41.22","162","3.992","217.0","1294.0"],
    [3909,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","850.0","15.11","261.6","0","-0.34","32","23.82","34","12.95","291.3","1083.0"],
    [3910,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","900.0","15.1","260.9","0","-0.21","32","22.18","34","27.9","358.9","912.3"],
    [3911,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","950.0","15.11","261.9","0","-0.22","32","13.84","162","27.71","363.4","801.3"],
    [3912,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1000.0","15.02","261.4","0","-0.08","98","41.81","162","21.95","327.9","611.2"],
    [3913,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1050.0","14.66","260.6","0","0.32","98","27.11","34","25.31","298.4","542.2"],
    [3914,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1100.0","12.63","250.6","0","0.12","98","26.56","34","31.21","265.2","429.3"],
    [3915,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1150.0","12.36","251.5","0","0.12","98","7.64","34","25.25","227.0","394.4"],
    [3917,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1250.0","12.15","254.0","0","-2.79","98","33.6","162","23.6","239.4","308.6"],
    [3918,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1300.0","12.13","254.1","0","-0.41","98","32.83","34","16.59","207.8","248.3"],
    [3919,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1350.0","12.15","254.0","0","-0.54","98","11.3","162","14.04","165.7","250.7"],
    [3920,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1400.0","12.51","254.9","0","-1.33","98","3.55","34","12.59","131.2","223.4"],
    [3921,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1450.0","12.74","254.6","0","-0.94","98","53.63","34","9.116","104.6","184.6"],
    [3922,"2024-11-19 16:30:00+00:00","2024-11-19 17:00:00+00:00","25","1500.0","13.87","260.3","0","-2.87","98","24.48","34","4242.0","83.43","167.7"],
    [4013,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","150.0","11.13","240.4","256","-1.55","32","18.21","0","273.7","486.1","663.5"],
    [4014,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","200.0","10.25","250.7","256","-1.6","32","18.22","0","145100.0","214.2","341.6"],
    [4015,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","250.0","9.95","254.7","256","-2.02","98","17.89","0","48400.0","144.0","208.1"],
    [4016,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","300.0","10.01","256.7","0","-1.94","98","17.08","0","33730.0","78.02","137.3"],
    [4017,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","350.0","10.66","254.7","0","-0.9","32","16.26","0","23590.0","55.07","113.6"],
    [4018,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","400.0","9.95","259.3","0","-0.85","32","15.35","32","36190.0","55.43","103.1"],
    [4019,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","450.0","11.94","252.3","0","-0.8","32","16.8","98","28420.0","33.41","133.8"],
    [4020,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","500.0","9.89","262.8","0","-0.63","0","27.5","162","23250.0","25.3","129.8"],
    [4021,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","550.0","11.94","253.7","0","-0.63","0","14.56","34","17870.0","21.06","194.8"],
    [4022,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","600.0","12.35","252.4","0","-0.59","0","12.51","2","14020.0","22.28","211.5"],
    [4023,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","650.0","12.04","253.0","0","-0.57","0","20.05","98","11720.0","35.5","168.6"],
    [4024,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","700.0","11.77","255.0","256","-0.73","0","-37.91","34","9102.0","41.83","237.1"],
    [4025,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","750.0","13.11","252.2","0","-0.64","0","6.89","34","7245.0","23.32","127.5"],
    [4026,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","800.0","13.45","251.5","0","-0.65","0","29.33","34","6192.0","13.34","138.7"],
    [4027,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","850.0","11.98","255.6","0","-0.66","0","20.16","2","4742.0","16.89","148.9"],
    [4028,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","900.0","11.79","255.1","0","-0.64","0","-78.71","162","3737.0","31.62","127.2"],
    [4029,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","950.0","11.61","255.8","256","-0.63","0","16.06","162","3094.0","29.92","141.5"],
    [4030,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1000.0","12.19","255.3","0","-0.69","0","24.9","34","2363.0","19.85","75.36"],
    [4031,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1050.0","10.78","258.7","0","-0.62","0","27.63","162","2017.0","13.22","83.18"],
    [4032,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1100.0","10.07","264.0","0","-0.7","0","12.82","34","1609.0","12.92","105.7"],
    [4033,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1150.0","10.65","260.7","0","-0.77","0","17.6","34","1575.0","10.43","97.57"],
    [4034,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1200.0","11.14","260.1","0","-0.86","0","6.42","2","657.6","10.76","70.44"],
    [4035,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1250.0","10.91","263.3","0","-0.74","0","12.34","2","558.1","10.71","47.38"],
    [4036,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1300.0","10.93","266.9","0","-0.67","0","23.81","2","534.9","6.947","36.66"],
    [4037,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1350.0","12.23","262.0","0","-0.49","0","42.99","34","446.6","5.307","30.05"],
    [4038,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1400.0","12.13","266.7","0","-0.19","0","14.19","162","493.8","4.669","28.09"],
    [4039,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1450.0","13.0","263.5","0","-0.13","0","11.95","34","471.2","3.461","28.25"],
    [4040,"2024-11-19 17:00:00+00:00","2024-11-19 17:30:00+00:00","25","1500.0","12.98","265.0","0","-0.17","0","-3.49","162","383.0","3.103","26.95"],
    [4131,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","150.0","10.94","277.2","256","0.04","2","17.87","0","1730.0","475.6","119.0"],
    [4132,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","200.0","8.46","269.8","0","-0.42","2","17.64","0","946.8","248.9","98.77"],
    [4133,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","250.0","7.95","276.2","0","-0.12","2","17.36","0","436.7","170.7","136.7"],
    [4134,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","300.0","7.64","273.8","256","-0.24","0","16.59","0","240.2","80.43","81.99"],
    [4135,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","350.0","6.76","265.5","0","-0.28","98","16.1","0","167.4","43.94","40.44"],
    [4136,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","400.0","4.99","225.9","512","-0.1","2","15.69","0","105.1","28.56","18.18"],
    [4137,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","450.0","13.83","288.5","0","0.0","32","15.73","0","85.22","26.69","15.43"],
    [4138,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","500.0","11.4","278.9","0","0.05","98","14.9","0","72.97","23.3","13.87"],
    [4139,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","550.0","12.86","283.4","0","0.03","98","15.87","32","67.87","19.08","11.81"],
    [4140,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","600.0","10.06","275.7","0","-0.2","98","14.94","98","56.05","15.71","11.93"],
    [4141,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","650.0","13.01","265.7","0","-0.19","98","12.68","32","50.69","16.75","12.23"],
    [4142,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","700.0","13.29","264.8","0","-0.16","0","19.03","34","48.98","16.23","12.1"],
    [4143,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","750.0","13.88","265.0","0","-0.31","98","18.21","34","36.68","18.97","15.1"],
    [4144,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","800.0","13.74","265.9","0","-0.25","32","6.61","34","25.65","20.56","15.51"],
    [4145,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","850.0","13.99","268.6","0","-0.25","2","23.96","162","24.56","18.26","15.78"],
    [4146,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","900.0","13.71","266.0","0","-0.33","32","23.67","2","26.48","21.88","23.13"],
    [4147,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","950.0","13.29","264.0","0","-0.35","32","14.92","34","34.39","36.01","19.11"],
    [4148,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1000.0","13.05","266.1","0","-0.31","0","11.75","2","37.02","47.51","11.66"],
    [4149,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1050.0","13.18","267.1","0","-0.31","0","7.65","34","38.95","43.06","9.19"],
    [4150,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1100.0","13.11","267.4","0","-0.26","0","7.27","162","43.59","29.4","10.57"],
    [4151,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1150.0","13.09","267.2","0","-0.51","0","25.89","34","54.0","25.77","14.99"],
    [4152,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1200.0","13.28","265.7","0","-0.23","0","6.5","34","59.92","16.78","13.34"],
    [4153,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1250.0","14.13","267.3","0","-0.34","0","12.43","2","39.34","16.17","6.228"],
    [4154,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1300.0","14.05","267.4","0","-0.56","0","22.41","162","30.56","14.78","3.736"],
    [4155,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1350.0","14.59","268.3","0","-0.79","0","-12.6","162","33.99","11.29","3.56"],
    [4156,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1400.0","15.11","263.2","0","-0.56","0","21.38","34","34.76","9.61","4.452"],
    [4157,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1450.0","15.2","262.8","0","-0.68","0","26.86","162","28.82","6.296","3.688"],
    [4158,"2024-11-19 17:30:00+00:00","2024-11-19 18:00:00+00:00","25","1500.0","15.58","264.4","0","-1.12","0","14.22","34","98.35","5.192","2.133"],
    [4249,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","150.0","5.76","278.3","0","-0.1","0","17.9","0","382.1","234.2","475.7"],
    [4250,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","200.0","6.97","275.0","0","0.0","32","17.6","0","150.6","92.62","236.0"],
    [4251,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","250.0","8.73","276.0","0","-0.06","32","17.18","0","45.92","32.43","102.0"],
    [4252,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","300.0","9.45","278.0","0","-0.12","0","16.93","0","18.59","33.78","30.09"],
    [4253,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","350.0","8.76","302.8","512","-1.15","0","16.51","0","18.71","35.5","12.49"],
    [4254,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","400.0","10.23","280.2","0","-1.07","0","15.89","0","18.26","32.07","12.45"],
    [4255,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","450.0","10.86","275.5","0","-0.11","0","15.51","0","11.77","34.58","11.12"],
    [4256,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","500.0","11.49","273.8","0","-1.14","0","15.05","0","5.366","31.99","10.13"],
    [4257,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","550.0","11.6","272.6","0","-1.23","0","13.79","0","6.096","25.15","10.49"],
    [4258,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","600.0","11.81","272.9","0","-1.22","0","13.24","0","7.451","23.17","12.43"],
    [4259,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","650.0","12.15","270.7","0","-0.91","0","14.6","32","8.437","17.37","14.67"],
    [4260,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","700.0","11.95","269.6","0","-1.14","0","12.66","98","14.72","18.17","15.79"],
    [4261,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","750.0","12.28","268.8","0","-1.09","0","22.43","162","23.96","14.16","15.83"],
    [4262,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","800.0","12.25","268.5","0","-1.04","0","25.7","34","28.03","19.57","22.26"],
    [4263,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","850.0","12.67","266.3","0","-0.95","0","22.49","34","23.48","29.47","22.16"],
    [4264,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","900.0","12.49","265.9","0","-0.66","0","6.64","34","23.33","30.52","19.7"],
    [4265,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","950.0","12.49","264.3","0","-0.78","0","15.49","34","31.66","35.94","17.68"],
    [4266,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1000.0","12.51","269.5","0","-0.5","0","23.82","34","41.97","26.08","13.46"],
    [4267,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1050.0","12.69","268.3","0","-0.57","0","22.74","162","26.83","16.13","12.39"],
    [4268,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1100.0","12.63","267.7","0","-0.65","0","5.1","34","22.05","13.73","25.97"],
    [4269,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1150.0","12.58","268.1","0","-0.69","0","9.55","2","20.28","13.4","36.5"],
    [4270,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1200.0","12.81","267.4","0","-0.73","0","19.76","2","15.28","8.484","33.53"],
    [4271,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1250.0","12.8","266.5","0","-0.72","0","8.41","2","9.893","2.862","24.2"],
    [4272,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1300.0","12.98","266.7","0","-0.81","0","8.74","34","8.451","2.416","17.28"],
    [4273,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1350.0","13.1","266.5","0","-0.83","0","10.04","34","7.445","1.444","10.19"],
    [4274,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1400.0","13.1","264.5","0","-0.87","0","14.59","34","10.1","1.59","6.404"],
    [4275,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1450.0","12.92","267.5","0","-0.89","0","10.2","34","15.84","2.256","4.672"],
    [4276,"2024-11-19 18:00:00+00:00","2024-11-19 18:30:00+00:00","25","1500.0","12.89","266.2","0","-0.87","0","19.29","34","14.07","0.9814","5.653"],
    [4367,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","150.0","5.73","272.2","0","-0.22","66","17.7","0","362.7","395.0","457.5"],
    [4368,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","200.0","7.18","271.0","0","0.0","2","17.68","0","158.0","196.5","136.6"],
    [4369,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","250.0","7.98","271.3","0","-0.04","2","17.43","0","14.73","98.82","37.83"],
    [4370,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","300.0","8.45","272.4","0","-0.07","2","16.89","0","6.321","36.36","12.04"],
    [4371,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","350.0","8.92","273.0","0","-0.09","2","16.31","0","8.954","13.04","9.166"],
    [4372,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","400.0","9.55","274.5","0","-0.2","66","16.25","0","14.35","7.156","6.768"],
    [4373,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","450.0","9.79","272.1","0","0.02","0","15.59","0","25.24","7.607","6.749"],
    [4374,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","500.0","9.99","269.1","0","0.02","0","15.3","0","31.3","16.01","8.184"],
    [4375,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","550.0","10.56","268.6","0","-0.24","0","14.31","0","22.48","64.67","9.226"],
    [4376,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","600.0","11.22","268.4","0","-0.39","66","16.41","0","15.2","53.6","9.629"],
    [4377,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","650.0","11.5","268.6","0","-0.07","0","16.35","0","13.88","22.81","9.82"],
    [4378,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","700.0","11.92","266.9","0","-0.05","0","13.84","66","14.61","13.84","10.74"],
    [4379,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","750.0","12.55","265.5","0","-0.07","0","14.99","66","20.06","10.26","22.7"],
    [4380,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","800.0","13.28","264.5","0","-0.65","0","21.48","2","22.19","7.911","40.42"],
    [4381,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","850.0","13.62","263.3","0","-0.6","0","-64.63","130","22.03","8.418","30.11"],
    [4382,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","900.0","14.0","262.2","0","-0.47","0","1.52","2","28.2","10.4","18.89"],
    [4383,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","950.0","14.08","262.4","0","-0.75","0","13.82","2","35.04","11.69","13.58"],
    [4384,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1000.0","14.29","261.1","0","-0.25","0","17.11","2","23.05","11.51","14.84"],
    [4385,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1050.0","14.35","260.9","0","-0.23","0","22.04","2","15.67","20.27","13.56"],
    [4386,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1100.0","14.6","260.8","0","-0.38","0","6.33","2","14.56","22.03","13.4"],
    [4387,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1150.0","14.62","261.8","0","-0.13","0","19.98","2","11.84","16.19","6.307"],
    [4388,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1200.0","14.72","262.9","0","-0.13","0","11.81","130","9.341","18.61","3.847"],
    [4389,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1250.0","14.87","262.1","0","-0.1","0","25.91","2","7.77","16.95","7.59"],
    [4390,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1300.0","15.21","262.3","0","-0.03","0","20.34","2","7.14","10.61","6.743"],
    [4391,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1350.0","15.22","261.8","0","0.01","0","-0.26","130","6.793","10.22","7.408"],
    [4392,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1400.0","15.1","262.2","0","0.02","0","10.56","130","7.146","9.559","11.96"],
    [4393,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1450.0","14.86","262.7","0","0.1","0","10.66","2","8.158","9.954","5.196"],
    [4394,"2024-11-19 18:30:00+00:00","2024-11-19 19:00:00+00:00","25","1500.0","14.7","262.3","0","0.07","0","26.89","2","13.96","9.358","5.06"],
    [4485,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","150.0","1.45","5.1","0","-0.44","0","18.11","0","251.4","52.89","122.0"],
    [4486,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","200.0","2.65","341.5","0","-0.46","66","17.73","0","82.29","93.47","75.23"],
    [4487,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","250.0","3.41","320.6","0","-0.47","66","17.33","0","14.02","36.79","52.05"],
    [4488,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","300.0","5.36","296.4","0","-0.21","0","16.86","0","6.134","14.15","22.31"],
    [4489,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","350.0","5.53","291.9","0","0.02","0","16.21","0","4.944","9.11","16.39"],
    [4490,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","400.0","6.7","278.0","0","0.07","0","15.94","0","5.565","9.586","14.49"],
    [4491,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","450.0","7.86","273.5","0","-0.03","0","15.67","0","4.766","12.12","19.49"],
    [4492,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","500.0","8.27","276.9","0","-0.04","0","15.32","0","4.494","13.99","24.5"],
    [4493,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","550.0","8.38","273.4","0","0.03","0","14.44","0","4.729","17.19","20.6"],
    [4494,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","600.0","8.58","272.3","0","-0.09","0","14.01","0","5.885","19.0","15.76"],
    [4495,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","650.0","8.99","270.2","0","-0.11","0","15.13","0","7.925","11.26","17.43"],
    [4496,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","700.0","8.59","267.3","0","-0.05","0","9.38","130","14.21","6.794","15.46"],
    [4497,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","750.0","9.3","265.7","0","0.0","0","28.77","2","27.77","8.968","14.07"],
    [4498,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","800.0","9.85","266.2","0","0.12","0","0.55","130","28.91","16.13","14.69"],
    [4499,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","850.0","9.64","262.5","0","0.08","0","28.15","130","24.88","18.91","14.07"],
    [4500,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","900.0","10.21","259.7","0","0.11","0","35.78","130","17.13","12.75","13.68"],
    [4501,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","950.0","10.26","258.6","0","0.13","0","6.25","2","12.68","7.861","12.79"],
    [4502,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1000.0","10.4","256.3","0","0.1","0","2.08","130","14.22","6.432","11.13"],
    [4503,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1050.0","10.65","257.1","0","0.16","0","17.37","2","15.35","7.215","10.37"],
    [4504,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1100.0","10.56","257.9","0","0.1","0","17.27","130","19.69","8.313","9.263"],
    [4505,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1150.0","10.91","258.4","0","0.16","0","23.23","2","13.58","10.57","9.631"],
    [4506,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1200.0","10.68","257.4","0","0.07","0","9.28","2","6.878","9.121","10.32"],
    [4507,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1250.0","11.0","259.8","0","0.08","0","27.71","130","7.863","4.381","8.839"],
    [4508,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1300.0","11.18","259.5","0","0.06","0","27.1","130","10.19","2.179","8.842"],
    [4509,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1350.0","11.36","259.5","0","0.12","0","3.86","2","9.652","2.21","10.58"],
    [4510,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1400.0","11.33","257.8","0","0.07","0","31.37","2","10.01","2.956","12.06"],
    [4511,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1450.0","11.62","259.0","0","0.08","0","31.02","130","11.88","4.629","14.36"],
    [4512,"2024-11-19 19:00:00+00:00","2024-11-19 19:30:00+00:00","25","1500.0","11.55","260.4","0","0.12","0","42.18","130","15.38","10.28","15.4"],
    [4603,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","150.0","2.28","220.3","256","-0.24","32","17.89","0","654.9","140.9","120.4"],
    [4604,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","200.0","3.78","248.3","256","-0.61","32","17.57","0","270.1","104.6","196.5"],
    [4605,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","250.0","5.64","256.2","256","-0.43","0","17.22","0","157.1","82.19","97.53"],
    [4606,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","300.0","8.22","263.4","256","-0.69","0","16.78","0","107.6","21.11","55.9"],
    [4607,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","350.0","9.53","260.9","256","-0.61","0","16.57","0","44.43","13.51","62.51"],
    [4608,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","400.0","11.55","270.1","0","-0.55","0","16.41","0","44.98","368.4","23.9"],
    [4609,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","450.0","12.29","266.8","0","-0.6","0","16.16","0","28.5","278.6","21.76"],
    [4610,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","500.0","12.21","264.5","0","-0.61","0","15.79","0","21.43","251.7","26.36"],
    [4611,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","550.0","9.74","279.9","512","-1.23","0","15.16","0","34.83","178.0","22.57"],
    [4612,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","600.0","11.31","267.5","0","-1.33","0","14.2","0","35.41","132.4","18.78"],
    [4613,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","650.0","8.6","290.7","512","-1.48","0","13.46","32","25.6","91.87","15.2"],
    [4614,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","700.0","8.63","288.2","512","-1.6","0","13.94","32","18.91","58.49","12.18"],
    [4615,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","750.0","10.72","267.2","0","-1.56","0","14.69","98","12.68","45.68","11.81"],
    [4616,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","800.0","9.84","277.5","512","-1.61","0","15.32","98","8.876","38.69","16.51"],
    [4617,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","850.0","9.95","277.4","512","-1.63","0","13.21","98","7.72","32.69","22.34"],
    [4618,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","900.0","12.16","263.3","0","-1.59","0","8.18","34","9.95","35.96","26.89"],
    [4619,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","950.0","5.85","256.3","512","-1.96","0","5.46","34","18.81","33.58","26.67"],
    [4620,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1000.0","8.67","234.8","512","-2.11","0","10.66","34","22.29","25.07","25.4"],
    [4621,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1050.0","8.4","237.7","512","-2.08","0","7.32","34","12.99","16.88","25.63"],
    [4622,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1100.0","11.4","259.9","0","-1.45","0","-1.19","162","8.513","18.38","23.83"],
    [4623,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1150.0","11.64","258.1","0","-1.34","0","23.94","34","7.116","15.5","20.58"],
    [4624,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1200.0","11.74","256.6","0","-1.3","0","18.04","34","5.254","14.81","19.1"],
    [4625,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1250.0","9.88","235.0","512","-1.92","0","16.65","34","4.298","17.18","14.63"],
    [4626,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1300.0","12.45","255.4","0","-1.46","0","3.54","162","4.09","14.66","10.28"],
    [4627,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1350.0","12.36","252.1","0","-1.35","0","18.3","34","5.067","10.05","9.885"],
    [4628,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1400.0","12.86","254.2","0","-1.16","0","19.99","34","5.789","10.64","11.97"],
    [4629,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1450.0","13.65","257.7","0","-0.97","0","11.86","162","6.645","8.881","17.34"],
    [4630,"2024-11-19 19:30:00+00:00","2024-11-19 20:00:00+00:00","25","1500.0","13.84","258.5","0","-0.87","0","14.96","34","6.842","8.614","9.1"],
    [4721,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","150.0","0.41","96.3","0","-0.2","98","17.36","0","114.2","217.5","53.99"],
    [4722,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","200.0","4.55","276.7","256","0.15","98","17.02","0","72.51","140.5","2356.0"],
    [4723,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","250.0","4.6","288.6","0","-0.02","34","16.74","0","41.96","92.32","1341.0"],
    [4724,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","300.0","5.64","283.7","0","-0.03","34","16.53","0","40.28","80.07","1153.0"],
    [4725,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","350.0","5.95","280.0","0","0.1","34","16.42","0","29.99","63.46","887.1"],
    [4726,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","400.0","6.51","279.3","0","0.36","98","16.17","0","22.14","50.65","701.7"],
    [4727,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","450.0","6.17","276.7","0","0.49","98","15.84","0","14.58","56.36","575.1"],
    [4728,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","500.0","6.34","272.0","0","0.43","98","15.55","0","19.16","63.95","484.1"],
    [4729,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","550.0","6.65","263.1","0","0.4","98","15.34","0","16.42","34.65","558.7"],
    [4730,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","600.0","4.6","291.9","512","0.39","98","15.07","0","13.15","16.45","575.4"],
    [4731,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","650.0","7.97","247.9","0","0.21","98","14.48","0","12.69","9.506","541.1"],
    [4732,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","700.0","8.34","240.9","0","0.16","32","13.7","0","15.32","6.301","547.2"],
    [4733,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","750.0","8.36","240.1","0","0.31","32","14.92","32","5.657","6.055","542.1"],
    [4734,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","800.0","8.95","237.2","0","0.26","32","12.76","32","12.48","6.97","553.7"],
    [4735,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","850.0","3.15","299.7","512","0.1","32","11.12","98","36.32","7.366","927.3"],
    [4736,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","900.0","3.92","303.3","512","-0.53","98","-2.36","162","37.15","6.686","546.0"],
    [4737,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","950.0","4.46","295.6","512","-0.2","98","36.42","162","41.86","4.692","478.3"],
    [4738,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1000.0","9.46","255.2","0","-0.6","0","20.08","34","429.7","5.329","430.7"],
    [4739,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1050.0","9.6","259.0","0","-0.51","0","29.25","34","468.5","8.232","727.7"],
    [4740,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1100.0","10.01","260.2","0","-0.45","0","8.33","162","436.0","11.05","679.3"],
    [4741,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1150.0","11.28","255.9","0","-0.46","0","14.82","162","412.2","15.83","602.0"],
    [4742,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1200.0","11.82","258.4","0","-0.4","0","13.88","34","379.8","15.82","547.8"],
    [4743,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1250.0","11.97","259.0","0","-0.22","0","10.6","34","440.6","17.07","586.2"],
    [4744,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1300.0","12.7","262.0","0","-0.13","0","2.99","34","458.1","18.8","690.2"],
    [4745,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1350.0","13.08","265.1","0","-0.19","0","3.29","34","431.0","16.99","752.3"],
    [4746,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1400.0","14.46","260.4","0","-0.31","0","34.65","162","437.2","13.0","429.3"],
    [4747,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1450.0","13.87","261.5","0","-0.45","0","25.02","34","424.7","9.58","916.3"],
    [4748,"2024-11-19 20:00:00+00:00","2024-11-19 20:30:00+00:00","25","1500.0","13.33","260.6","0","-0.52","0","18.48","2","420.1","8.188","1085.0"],
    [4839,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","150.0","3.29","194.1","0","-1.38","98","16.79","0","282.3","200300.0","63.78"],
    [4840,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","200.0","3.18","220.3","0","-1.64","98","16.53","0","153.3","131900.0","103.7"],
    [4841,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","250.0","3.22","230.9","0","-1.39","98","16.35","0","112.1","67470.0","58.86"],
    [4842,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","300.0","3.75","250.2","256","-1.48","98","16.26","0","42.32","40280.0","34.03"],
    [4843,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","350.0","3.94","246.4","256","-0.86","98","16.06","0","35.52","18530.0","23.57"],
    [4844,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","400.0","4.68","240.6","256","-1.34","98","15.82","0","20.88","6754.0","18.77"],
    [4845,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","450.0","4.99","232.3","256","-1.49","98","15.75","0","22.95","2049.0","9.486"],
    [4846,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","500.0","5.65","235.8","256","-1.2","98","15.15","0","23.61","1907.0","13.01"],
    [4847,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","550.0","6.48","238.7","256","-1.03","98","14.47","0","10.73","2134.0","13.53"],
    [4848,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","600.0","7.3","237.0","256","-1.12","98","13.62","34","4.74","2142.0","14.3"],
    [4849,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","650.0","9.12","232.2","256","-0.98","98","13.55","2","4.868","1825.0","13.46"],
    [4850,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","700.0","10.18","228.9","256","-0.86","98","43.97","162","5.911","1589.0","75200.0"],
    [4851,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","750.0","10.19","235.2","0","-0.66","98","18.68","162","4.389","1645.0","61970.0"],
    [4852,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","800.0","11.06","243.3","0","-0.66","98","10.55","34","4.093","1300.0","42200.0"],
    [4853,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","850.0","12.01","245.2","256","-0.77","98","16.62","162","6.408","754.0","25.97"],
    [4854,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","900.0","9.8","252.6","0","-1.44","32","19.09","162","8.826","488.2","30.29"],
    [4855,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","950.0","10.3","254.8","0","-1.21","32","19.4","34","9.346","453.6","22.83"],
    [4856,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1000.0","10.32","266.1","0","-0.57","98","8.18","34","9.114","658.8","29.51"],
    [4857,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1050.0","11.22","266.5","0","-0.63","98","-71.72","34","8.013","840.9","27.55"],
    [4858,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1100.0","11.81","266.3","0","-0.95","98","25.84","162","6.19","863.0","24.42"],
    [4859,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1150.0","11.04","271.8","0","-0.97","98","19.91","162","4.545","789.2","12030.0"],
    [4860,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1200.0","11.34","270.0","0","-0.94","98","13.82","162","4.125","754.5","10640.0"],
    [4861,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1250.0","11.78","268.3","0","-0.98","98","26.99","34","4.234","574.3","8794.0"],
    [4862,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1300.0","11.43","269.3","0","-1.03","98","12.86","34","4.194","523.3","7414.0"],
    [4863,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1350.0","10.0","266.0","0","-1.08","98","26.25","162","4.294","50.85","6825.0"],
    [4864,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1400.0","9.25","263.9","0","-1.08","98","25.47","34","2.93","38.28","6182.0"],
    [4865,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1450.0","10.92","274.4","0","-0.85","98","12.41","2","1.975","35.29","4943.0"],
    [4866,"2024-11-19 20:30:00+00:00","2024-11-19 21:00:00+00:00","25","1500.0","10.6","271.1","0","-0.71","98","2.94","34","1.949","34.68","4152.0"],
    [4957,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","150.0","4.99","244.5","0","0.28","34","17.52","0","92.98","215.7","8710.0"],
    [4958,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","200.0","6.24","251.6","0","-0.3","32","17.47","0","81.2","286.2","6787.0"],
    [4959,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","250.0","6.97","246.8","0","-0.07","32","17.44","0","15440.0","111.1","4635.0"],
    [4960,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","300.0","8.84","257.2","0","-0.3","32","17.15","0","8947.0","63.08","4009.0"],
    [4961,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","350.0","8.78","240.8","0","-0.14","0","16.81","0","6329.0","11.19","2974.0"],
    [4962,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","400.0","9.61","237.1","0","-0.08","0","16.44","0","14020.0","4.048","2450.0"],
    [4963,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","450.0","9.96","232.6","0","-0.06","0","16.19","0","454.0","3.074","1812.0"],
    [4964,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","500.0","10.67","232.4","0","-0.12","0","16.51","0","353.7","3.624","1847.0"],
    [4965,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","550.0","10.92","227.2","0","-0.22","0","15.46","98","12030.0","2.933","1509.0"],
    [4966,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","600.0","10.71","228.4","0","-0.34","0","11.28","98","10340.0","3.027","1180.0"],
    [4967,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","650.0","10.62","230.1","0","-0.37","0","11.68","98","8094.0","4.461","1010.0"],
    [4968,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","700.0","10.32","232.8","0","-0.69","0","-46.72","34","6485.0","5.872","907.4"],
    [4969,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","750.0","10.61","233.7","0","-0.67","0","42.91","162","4825.0","9.042","917.8"],
    [4970,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","800.0","11.68","234.3","0","-0.25","0","14.96","34","4099.0","13.38","791.8"],
    [4971,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","850.0","11.86","215.0","0","-0.12","0","13.22","34","3241.0","23.36","655.5"],
    [4972,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","900.0","12.32","204.0","0","-0.14","0","9.21","34","2433.0","30.46","644.8"],
    [4973,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","950.0","13.58","254.5","0","-0.32","0","4.24","162","1963.0","25.26","642.1"],
    [4974,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1000.0","13.77","255.9","0","-0.35","0","22.98","34","1533.0","20.41","513.9"],
    [4975,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1050.0","14.17","255.9","0","-0.46","0","29.34","34","1615.0","17.21","380.9"],
    [4976,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1100.0","12.6","250.3","0","-0.53","0","23.93","34","1694.0","13.4","286.6"],
    [4977,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1150.0","12.85","251.1","0","-0.61","0","16.55","162","1578.0","13.61","241.5"],
    [4978,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1200.0","12.42","247.8","0","-0.78","0","14.74","34","1510.0","11.28","172.4"],
    [4979,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1250.0","12.13","245.9","0","-0.88","0","24.58","34","1367.0","9.887","103.6"],
    [4980,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1300.0","12.09","247.4","0","-0.83","0","11.97","34","1263.0","15.78","106.8"],
    [4981,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1350.0","11.24","231.4","0","-0.91","0","27.0","34","1148.0","18.92","96.28"],
    [4982,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1400.0","9.31","232.1","0","-0.95","0","-68.12","162","952.3","12.62","83.8"],
    [4983,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1450.0","9.59","235.1","0","-0.99","0","7.18","162","867.6","15.89","71.27"],
    [4984,"2024-11-19 21:00:00+00:00","2024-11-19 21:30:00+00:00","25","1500.0","7.32","240.9","0","-1.03","0","24.14","34","808.6","17.16","60.99"],
    [5075,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","150.0","3.66","249.5","0","0.2","98","17.67","0","471.9","122.9","7027.0"],
    [5076,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","200.0","4.71","250.8","0","0.21","98","17.69","0","340.2","87.21","3806.0"],
    [5077,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","250.0","6.09","255.0","0","0.2","98","17.69","0","183.5","62.11","1777.0"],
    [5078,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","300.0","7.73","254.0","0","0.21","98","17.61","0","135.1","40.12","954.3"],
    [5079,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","350.0","8.86","255.3","0","0.22","32","17.37","0","73.54","13.69","419.8"],
    [5080,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","400.0","10.21","255.9","0","0.29","98","16.91","0","33.42","10.23","165.2"],
    [5081,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","450.0","10.83","255.7","0","0.13","0","16.48","0","21.21","10.76","119.5"],
    [5082,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","500.0","11.03","255.1","0","0.16","0","16.56","0","16.29","14.71","87.79"],
    [5083,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","550.0","11.2","254.2","0","0.34","32","14.7","32","16.68","22.64","86.25"],
    [5084,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","600.0","11.89","254.6","0","0.18","0","15.71","32","18.56","14.67","88.1"],
    [5085,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","650.0","12.41","253.9","0","0.2","0","21.91","34","22.52","8.68","72.77"],
    [5086,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","700.0","13.18","254.2","0","0.25","0","8.03","34","31.9","8.763","66.48"],
    [5087,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","750.0","13.71","254.8","0","0.38","32","7.54","2","26.15","8.816","62.48"],
    [5088,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","800.0","13.84","254.3","0","0.18","0","12.72","162","26.84","6.229","74.04"],
    [5089,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","850.0","14.23","254.4","0","0.14","0","26.27","34","33.99","4.348","78.68"],
    [5090,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","900.0","14.29","254.0","0","0.13","0","10.82","162","40.24","3.522","76.82"],
    [5091,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","950.0","14.21","252.8","0","0.0","0","27.62","34","45.78","4.299","83.4"],
    [5092,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1000.0","14.72","256.3","0","0.02","0","26.29","34","47.56","5.585","91.87"],
    [5093,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1050.0","15.15","258.5","0","-0.1","0","28.17","162","38.92","7.254","85.37"],
    [5094,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1100.0","14.65","255.9","0","-0.08","0","19.89","34","24.86","11.12","9.984"],
    [5095,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1150.0","15.52","259.5","0","-0.07","0","-73.7","162","18.99","15.95","81.38"],
    [5096,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1200.0","15.68","260.2","0","-0.13","0","21.74","34","14.52","15.93","76.99"],
    [5097,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1250.0","16.13","259.5","0","-0.11","0","4.53","34","13.99","12.93","68.68"],
    [5098,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1300.0","16.55","258.6","0","-0.17","0","17.6","34","13.13","10.99","174.7"],
    [5099,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1350.0","15.05","263.2","0","-0.12","0","25.52","34","17.81","11.6","52.31"],
    [5100,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1400.0","15.68","260.7","0","-0.27","0","58.81","162","16.19","8.212","140.9"],
    [5101,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1450.0","15.72","258.9","0","-0.22","0","14.22","162","18.03","1.758","122.5"],
    [5102,"2024-11-19 21:30:00+00:00","2024-11-19 22:00:00+00:00","25","1500.0","16.1","258.8","0","-0.21","0","25.08","2","20.54","1.566","91.49"],
    [5193,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","150.0","7.07","246.4","0","-0.56","32","17.58","0","87.13","60.24","2731.0"],
    [5194,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","200.0","8.12","247.1","0","-0.43","32","17.3","0","112.7","36.23","37.98"],
    [5195,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","250.0","9.03","247.5","0","-0.59","32","16.93","0","20.31","8385.0","23.54"],
    [5196,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","300.0","11.18","252.0","256","-0.55","32","16.42","0","14.17","3414.0","4395.0"],
    [5197,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","350.0","12.26","234.9","256","-0.26","32","15.99","0","6.492","1593.0","3137.0"],
    [5198,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","400.0","4.9","310.0","512","-0.15","32","15.82","0","2.81","1713.0","2015.0"],
    [5199,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","450.0","10.09","302.3","512","-0.05","32","15.65","0","5.646","1707.0","1571.0"],
    [5200,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","500.0","10.2","295.4","512","0.11","98","15.65","0","423.2","1495.0","1124.0"],
    [5201,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","550.0","5.56","270.4","544","0.09","32","14.62","0","140.7","6.452","853.0"],
    [5202,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","600.0","4.71","239.4","544","0.01","32","15.21","32","128.6","1017.0","638.7"],
    [5203,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","650.0","5.4","240.2","544","-0.25","32","22.03","34","112.0","864.6","450.6"],
    [5204,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","700.0","10.36","274.7","512","-0.33","32","16.88","34","124.1","717.5","402.4"],
    [5205,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","750.0","12.66","282.3","512","-0.26","32","9.32","34","89.86","649.0","385.0"],
    [5206,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","800.0","8.86","279.3","768","-0.41","32","9.65","34","272.3","3.241","374.9"],
    [5207,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","850.0","7.67","271.0","768","-0.37","32","73.04","34","254.7","423.8","399.7"],
    [5208,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","900.0","5.89","266.3","768","-0.18","32","-82.89","162","3.753","345.9","348.1"],
    [5209,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","950.0","14.79","239.0","512","0.21","32","5.72","34","276.9","257.6","399.1"],
    [5210,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1000.0","15.25","237.0","0","0.64","32","25.36","162","300.0","219.5","456.4"],
    [5211,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1050.0","14.73","238.2","0","0.76","32","-24.44","162","314.9","158.0","600.3"],
    [5212,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1100.0","14.11","240.6","0","0.91","32","25.41","162","318.0","122.6","638.7"],
    [5213,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1150.0","13.9","241.1","0","1.08","32","2.69","34","427.7","80.58","557.2"],
    [5214,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1200.0","13.69","239.2","0","0.53","98","19.89","34","505.5","52.3","498.6"],
    [5215,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1250.0","13.9","236.6","0","0.19","98","20.18","34","9.82","38.95","482.9"],
    [5216,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1300.0","10.75","253.9","0","-0.18","98","18.81","34","24.25","31.89","437.4"],
    [5217,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1350.0","9.32","244.6","0","-0.23","98","29.61","34","38.71","22.49","415.6"],
    [5218,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1400.0","13.5","246.3","256","-0.06","98","31.45","162","51.5","17.64","381.7"],
    [5219,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1450.0","13.26","246.9","768","-0.2","98","4.15","34","33.28","15.6","334.9"],
    [5220,"2024-11-19 22:00:00+00:00","2024-11-19 22:30:00+00:00","25","1500.0","13.04","247.1","768","-0.53","98","0.78","34","17.77","11.4","297.1"],
    [5311,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","150.0","4.75","248.2","256","-0.25","98","17.08","0","42.47","81.66","212.8"],
    [5312,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","200.0","6.18","231.5","0","0.18","98","17.23","0","80.54","101.1","312.5"],
    [5313,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","250.0","8.44","233.9","0","0.23","0","17.46","0","223.3","207.5","793.9"],
    [5314,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","300.0","10.12","233.6","0","0.3","0","17.7","0","155.4","60.69","362.4"],
    [5315,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","350.0","10.83","236.7","0","-0.22","0","17.83","0","204.4","22.76","68.59"],
    [5316,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","400.0","11.45","239.6","0","-0.2","0","17.67","0","71.1","12.37","84.3"],
    [5317,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","450.0","11.5","241.0","0","-0.18","0","16.96","0","42.9","9.249","94.31"],
    [5318,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","500.0","11.84","243.1","0","0.12","0","16.18","32","28.57","10.21","74.63"],
    [5319,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","550.0","16.23","238.7","0","0.2","0","15.84","32","18.59","9.718","38.53"],
    [5320,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","600.0","16.35","238.2","0","0.16","0","17.98","98","18.09","13.07","19.83"],
    [5321,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","650.0","16.62","237.2","0","0.11","0","21.08","98","15.52","17.12","15.02"],
    [5322,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","700.0","16.51","237.6","0","-0.02","0","12.25","34","15.36","19.97","17.42"],
    [5323,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","750.0","16.33","238.3","0","-0.09","0","16.22","162","16.73","26.88","18.4"],
    [5324,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","800.0","16.52","239.5","0","-0.12","0","13.88","34","16.64","44.37","12.92"],
    [5325,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","850.0","16.94","240.5","0","-0.07","0","22.16","162","14.94","38.96","11.62"],
    [5326,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","900.0","17.16","242.4","0","-0.02","0","13.82","34","12.44","22.86","9.234"],
    [5327,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","950.0","17.59","245.4","0","-0.02","0","21.47","2","10.45","21.12","9.54"],
    [5328,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1000.0","17.13","246.2","0","0.1","0","-43.56","162","7.727","20.57","11.34"],
    [5329,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1050.0","17.31","249.1","0","0.09","0","-44.94","162","7.287","15.63","11.55"],
    [5330,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1100.0","17.41","250.8","0","0.08","0","13.12","2","8.829","13.93","9.731"],
    [5331,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1150.0","17.61","252.4","0","0.07","0","-69.81","162","9.551","14.4","11.62"],
    [5332,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1200.0","17.52","254.3","0","0.04","0","5.8","34","7.823","14.46","19.04"],
    [5333,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1250.0","17.75","255.0","0","0.05","0","19.91","162","5.772","13.29","23.15"],
    [5334,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1300.0","17.48","256.9","0","-0.03","0","19.45","162","6.651","16.34","12.2"],
    [5335,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1350.0","17.26","258.2","0","-0.21","0","17.78","2","5.729","19.94","5.305"],
    [5336,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1400.0","16.93","259.4","0","-0.26","0","7.33","34","5.721","22.96","4.825"],
    [5337,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1450.0","16.73","261.0","0","-0.3","0","8.4","2","6.857","23.9","5.91"],
    [5338,"2024-11-19 22:30:00+00:00","2024-11-19 23:00:00+00:00","25","1500.0","16.48","262.4","0","-0.33","0","10.98","34","5.875","21.0","6.225"],
    [5429,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","150.0","5.35","187.4","288","-0.26","2","18.32","0","56.58","22.44","141.5"],
    [5430,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","200.0","3.73","241.7","544","-0.97","98","17.77","0","39.01","58.16","93.64"],
    [5431,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","250.0","4.08","163.0","32","-1.44","98","17.32","0","39.9","60.91","45.93"],
    [5432,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","300.0","11.26","256.3","256","-1.86","32","16.98","0","2352.0","80.63","38.89"],
    [5433,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","350.0","10.37","247.5","256","-1.17","0","16.3","0","1532.0","38.35","25.88"],
    [5434,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","400.0","10.99","235.4","256","-1.2","0","15.97","0","1220.0","23.55","42.3"],
    [5435,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","450.0","12.67","239.7","256","-1.15","0","15.45","0","1449.0","20.2","47.68"],
    [5436,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","500.0","13.58","239.0","256","-1.12","0","15.04","0","1726.0","19.99","28.48"],
    [5437,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","550.0","14.35","235.4","256","-1.17","0","15.14","0","2284.0","16.72","17.78"],
    [5438,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","600.0","14.4","234.4","256","-1.32","0","14.32","98","2884.0","20.71","14.16"],
    [5439,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","650.0","14.54","229.9","256","-1.01","0","15.38","98","3584.0","21.46","9.801"],
    [5440,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","700.0","14.06","225.9","256","-1.42","0","9.42","2","4631.0","19.26","10.06"],
    [5441,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","750.0","14.65","242.3","256","-0.37","0","18.01","162","2.836","17.39","8.679"],
    [5442,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","800.0","13.75","236.0","256","-0.67","32","12.77","2","4.315","14.65","10.8"],
    [5443,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","850.0","14.05","233.5","256","-1.48","0","22.19","34","7.932","15.96","15.15"],
    [5444,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","900.0","14.02","235.4","256","-1.42","0","23.71","162","12.19","18.5","22.18"],
    [5445,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","950.0","12.77","243.8","256","-0.44","32","-54.28","162","13.73","16.17","25.72"],
    [5446,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1000.0","15.4","257.0","0","-0.27","0","24.03","34","13.54","21.32","32.51"],
    [5447,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1050.0","15.45","258.1","0","-0.29","0","26.57","162","15.28","30.71","38.37"],
    [5448,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1100.0","15.5","259.3","0","-0.45","0","33.31","162","14.58","36.51","32.68"],
    [5449,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1150.0","15.87","260.7","0","-0.54","0","9.77","34","19.61","27.71","32.17"],
    [5450,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1200.0","16.21","262.7","0","-0.42","0","17.61","162","22.75","22.08","33.91"],
    [5451,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1250.0","16.66","263.6","0","-0.67","0","14.72","34","20.01","18.22","43.44"],
    [5452,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1300.0","16.94","265.9","0","-0.41","0","3.37","34","24.09","15.33","43.71"],
    [5453,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1350.0","16.89","266.5","0","-0.52","0","0.67","34","42.4","14.67","44.93"],
    [5454,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1400.0","16.64","267.3","0","-0.84","0","27.98","2","54.18","14.35","49.13"],
    [5455,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1450.0","16.32","268.9","0","-0.9","0","12.68","34","1660.0","19.06","65.26"],
    [5456,"2024-11-19 23:00:00+00:00","2024-11-19 23:30:00+00:00","25","1500.0","15.98","273.8","0","-0.92","0","23.6","34","22.01","20.77","15.2"],
    [5547,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","150.0","3.75","245.0","0","0.08","2","18.32","0","395.6","25.86","408.9"],
    [5548,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","200.0","3.97","245.9","0","-0.17","98","17.96","0","277.3","27.21","282.4"],
    [5549,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","250.0","4.68","258.6","0","0.0","98","17.4","0","214.3","89.02","144.6"],
    [5550,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","300.0","6.47","259.8","0","-0.21","0","17.25","0","242.5","122.6","151.9"],
    [5551,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","350.0","9.53","255.7","0","-0.32","0","17.11","0","154.2","220.5","94.96"],
    [5552,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","400.0","10.83","252.2","0","-0.35","0","16.51","0","46.96","116.1","28.22"],
    [5553,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","450.0","11.79","250.0","0","-0.27","0","16.26","0","36.68","33.46","17.62"],
    [5554,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","500.0","12.48","251.8","0","-0.58","0","16.18","0","32.6","15.95","13.71"],
    [5555,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","550.0","13.08","253.7","0","-0.84","0","15.42","0","30.27","6.35","12.19"],
    [5556,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","600.0","13.49","255.3","0","-0.62","0","15.68","32","25.07","5.27","13.38"],
    [5557,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","650.0","13.59","256.4","0","-0.45","0","-83.93","162","26.77","6.732","11.18"],
    [5558,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","700.0","13.9","257.2","0","-0.57","0","12.88","98","22.27","7.409","8.967"],
    [5559,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","750.0","14.09","257.8","0","-0.01","0","19.96","34","14.56","7.053","8.009"],
    [5560,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","800.0","14.27","259.9","0","0.11","0","22.84","162","9.76","6.308","9.969"],
    [5561,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","850.0","13.97","257.4","0","0.09","0","14.36","34","9.927","6.622","12.82"],
    [5562,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","900.0","14.27","257.5","0","0.3","0","45.21","162","8.874","8.763","9.152"],
    [5563,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","950.0","14.51","258.2","0","0.25","0","34.91","162","9.03","7.284","7.207"],
    [5564,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1000.0","15.18","262.4","0","0.09","0","17.57","34","9.737","7.295","4.282"],
    [5565,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1050.0","15.48","263.1","0","-0.14","0","16.53","162","8.694","9.155","3.951"],
    [5566,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1100.0","15.74","264.9","0","0.02","0","4.23","34","9.5","11.27","4.588"],
    [5567,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1150.0","15.93","265.8","0","-0.01","0","-23.17","34","8.614","13.17","5.258"],
    [5568,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1200.0","16.21","265.5","0","0.04","0","18.83","162","7.841","11.28","6.285"],
    [5569,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1250.0","16.27","266.3","0","-0.05","0","20.75","34","8.845","6.839","8.996"],
    [5570,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1300.0","16.58","267.8","0","-0.06","0","12.17","34","7.313","5.157","10.12"],
    [5571,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1350.0","17.08","268.8","0","0.06","0","7.78","2","6.615","2.992","9.037"],
    [5572,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1400.0","17.39","269.6","0","0.01","0","18.38","34","5.729","1.965","8.224"],
    [5573,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1450.0","17.7","270.0","0","-0.07","0","29.14","162","5.123","1.46","8.761"],
    [5574,"2024-11-19 23:30:00+00:00","2024-11-20 00:00:00+00:00","25","1500.0","18.17","271.0","0","-0.06","0","27.47","162","4.31","1.929","7.826"]
]}