{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","150.0","2.39","79.2","0","0.05","2","-8.88","2","363.8","99.04","274.2"], [2,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","200.0","1.98","85.6","0","0.25","2","23.41","2","91.44","51.91","96.7"], [3,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","250.0","1.92","92.5","0","0.32","0","22.8","2","21.23","14.46","21.57"], [4,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","300.0","1.81","94.4","0","0.16","66","23.3","2","29.15","21.18","39.02"], [5,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","350.0","1.7","89.2","0","-0.09","0","-48.38","130","49.54","72.49","18.42"], [6,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","400.0","1.77","93.1","0","-0.15","66","-25.69","2","236.5","510.0","214.4"], [7,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","450.0","2.08","97.7","0","-0.13","0","12.49","130","481.1","131.0","505.2"], [8,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","500.0","2.25","96.7","0","-0.15","0","-79.37","130","60.12","26.71","52.34"], [9,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","550.0","2.01","95.9","0","-0.08","0","21.69","2","8.483","27.42","4.34"], [10,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","600.0","2.13","112.9","0","-0.31","0","-47.6","130","8.954","4.927","4.085"], [11,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","650.0","1.88","154.8","0","0.09","0","-68.93","130","9.668","9.571","6.391"], [12,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","700.0","1.83","106.6","0","0.01","0","14.21","130","9.234","8.163","5.721"], [13,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","750.0","1.94","98.6","0","0.26","0","23.91","130","8.789","12.77","3.838"], [14,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","800.0","2.49","92.6","0","0.19","66","16.98","130","4.226","11.56","2.074"], [15,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","850.0","1.99","84.2","0","0.46","0","67.42","2","3.958","4.098","3.626"], [16,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","900.0","2.54","227.8","0","0.17","0","15.87","130","2.288","3.262","6.692"], [17,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","950.0","2.14","51.5","0","-0.17","0","-0.53","130","2.46","2.666","5.113"], [18,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1000.0","0.97","68.1","0","0.0","0","-1.62","2","6.656","1.924","3.289"], [19,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1050.0","1.08","339.4","0","0.13","0","-55.39","2","2.787","3.013","0.8122"], [20,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1100.0","2.38","346.0","0","0.2","0","-7.76","2","1.011","7.684","0.8673"], [21,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1150.0","2.39","343.2","0","-0.08","0","-47.91","130","1.798","3.913","0.9012"], [22,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1200.0","2.62","320.5","0","-0.4","0","44.22","130","1.942","3.813","0.59"], [23,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1250.0","1.62","347.9","0","-0.26","0","72.4","2","4.718","6.059","0.7374"], [24,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1300.0","2.42","338.0","0","-0.25","0","-73.66","130","5.213","3.117","3.181"], [25,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1350.0","3.62","332.7","0","-0.3","0","-21.99","130","6.307","3.493","3.652"], [26,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1400.0","5.02","332.5","0","-0.41","0","57.87","130","5.06","2.834","2.327"], [27,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1450.0","5.46","338.5","0","-0.69","0","-10.4","130","4.262","2.073","4.116"], [28,"2025-09-04 00:00:00+00:00","2025-09-04 00:30:00+00:00","25","1500.0","3.77","302.0","0","-0.44","0","6.86","2","3.618","2.101","2.515"], [119,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","150.0","2.56","75.8","0","0.04","2","61.11","2","195.5","191.7","288.4"], [120,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","200.0","2.02","81.1","0","0.04","2","24.03","2","169.4","239.1","170.8"], [121,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","250.0","1.65","88.4","0","-0.15","66","23.25","2","53.36","144.5","90.15"], [122,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","300.0","1.58","90.8","0","0.01","0","22.91","2","23.91","57.13","79.82"], [123,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","350.0","1.51","80.7","0","0.14","2","22.72","2","54.36","134.2","409.0"], [124,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","400.0","1.69","81.2","0","-0.03","2","21.91","2","46.26","104.5","165.7"], [125,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","450.0","1.88","94.4","0","0.31","2","18.96","2","54.73","114.5","110.7"], [126,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","500.0","1.99","101.5","0","-0.31","2","59.64","2","54.56","147.7","88.26"], [127,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","550.0","2.22","100.4","0","-0.42","66","-37.21","130","19.73","22.21","8.18"], [128,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","600.0","2.22","127.3","0","0.18","66","74.18","130","9.907","35.55","1.854"], [129,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","650.0","2.27","127.6","0","-0.19","66","21.48","2","18.9","25.26","14.03"], [130,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","700.0","2.3","124.5","0","0.17","0","20.36","2","11.02","8.981","22.21"], [131,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","750.0","2.35","138.5","0","-0.22","0","21.32","2","8.584","5.997","15.96"], [132,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","800.0","2.46","130.5","0","-0.38","66","-69.71","130","9.013","2.925","7.607"], [133,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","850.0","1.5","117.7","0","-0.85","0","21.32","130","6.794","7.725","4.094"], [134,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","900.0","1.26","159.1","0","-0.13","66","-66.82","130","5.799","6.128","4.78"], [135,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","950.0","9.68","47.3","512","-0.39","0","5.6","130","2.16","1.867","3.569"], [136,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1000.0","1.04","100.2","256","0.06","0","-47.73","2","2.073","1.266","0.5116"], [137,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1050.0","1.58","44.4","0","0.18","0","-62.99","2","1.55","2.058","1.865"], [138,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1100.0","0.51","348.3","0","0.04","0","-23.56","130","1.686","2.056","0.9468"], [139,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1150.0","1.23","39.5","0","-0.91","0","-78.71","130","1.285","1.14","1.157"], [140,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1200.0","1.86","349.1","0","0.09","0","-83.96","130","1.525","5.188","5.934"], [141,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1250.0","2.13","343.4","0","0.12","0","-64.4","130","1.675","8.059","15.09"], [142,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1300.0","3.3","339.6","0","0.03","0","21.24","130","3.829","6.0","3.705"], [143,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1350.0","4.44","339.7","0","-0.16","0","-64.85","2","4.414","4.51","2.041"], [144,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1400.0","4.33","322.8","0","-0.47","0","34.28","2","2.908","1.69","1.851"], [145,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1450.0","0.17","27.5","512","-1.09","0","-66.0","2","0.8997","0.3845","1.242"], [146,"2025-09-04 00:30:00+00:00","2025-09-04 01:00:00+00:00","25","1500.0","3.17","327.3","0","-0.32","0","37.54","130","1.09","0.9141","2.111"], [237,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","150.0","4.38","59.9","0","0.08","2","61.79","2","73.95","49.69","88.09"], [238,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","200.0","3.12","63.9","0","0.04","2","68.08","2","76.54","47.25","30.52"], [239,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","250.0","3.13","64.6","0","0.04","2","26.11","2","72.47","36.31","104.3"], [240,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","300.0","3.44","61.2","0","-0.21","2","64.53","2","54.83","22.59","122.9"], [241,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","350.0","2.68","60.4","0","0.02","0","-51.17","130","149.8","29.68","63.63"], [242,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","400.0","1.87","68.0","0","0.34","66","23.14","2","105.9","32.95","61.31"], [243,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","450.0","1.49","87.4","0","0.16","0","-64.99","130","61.12","17.12","28.72"], [244,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","500.0","1.21","130.5","0","0.33","2","-20.24","130","34.04","39.05","7.792"], [245,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","550.0","1.38","108.0","0","-0.11","66","64.58","130","30.32","8.111","3.233"], [246,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","600.0","1.62","106.6","0","-0.14","0","-63.91","130","16.22","12.61","3.819"], [247,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","650.0","2.0","107.9","0","-0.03","0","-33.93","130","18.19","12.61","6.212"], [248,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","700.0","1.5","122.9","0","-0.44","66","-73.55","130","8.926","3.852","4.232"], [249,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","750.0","1.31","112.0","0","0.41","66","68.14","130","4.638","2.736","1.656"], [250,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","800.0","4.28","307.8","512","-0.57","0","54.48","130","4.125","2.311","0.8176"], [251,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","850.0","2.41","79.9","0","-0.7","0","31.36","2","3.774","2.32","1.721"], [252,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","900.0","0.48","294.8","512","-0.75","0","-70.51","130","15.82","0.7093","1.427"], [253,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","950.0","0.61","4.9","256","-0.35","0","-42.61","130","5.245","1.583","0.2859"], [254,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1000.0","1.31","17.8","0","-0.25","0","-75.48","130","3.233","2.031","0.3032"], [255,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1050.0","1.54","318.8","0","-0.16","0","6.12","2","2.016","1.26","0.7417"], [256,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1100.0","2.64","328.1","0","0.15","0","21.81","2","1.259","2.227","0.2856"], [257,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1150.0","2.85","347.6","0","0.44","0","-69.9","130","1.524","3.214","0.2573"], [258,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1200.0","2.62","338.8","0","-0.14","0","-75.55","130","3.962","13.22","2.165"], [259,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1250.0","3.18","335.5","0","-0.37","0","-71.95","130","7.393","6.978","7.147"], [260,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1300.0","4.12","338.8","0","-0.18","0","-58.54","2","4.646","2.058","2.677"], [261,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1350.0","4.73","342.0","0","0.04","0","55.52","130","1.427","0.7095","1.774"], [262,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1400.0","6.81","322.0","0","-0.24","0","65.14","130","2.576","0.3181","0.2716"], [263,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1450.0","6.32","305.7","0","-0.02","0","64.67","130","1.503","0.5481","1.067"], [264,"2025-09-04 01:00:00+00:00","2025-09-04 01:30:00+00:00","25","1500.0","5.94","302.5","0","-0.05","0","4.65","2","0.9648","1.637","0.7499"], [355,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","150.0","3.67","73.9","0","0.15","2","24.38","130","66.31","124.6","96.68"], [356,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","200.0","2.56","72.2","0","0.16","0","23.51","2","126.7","294.0","82.4"], [357,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","250.0","1.87","74.3","0","0.17","0","23.18","2","72.55","175.9","32.32"], [358,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","300.0","1.47","74.0","0","0.17","66","22.74","2","46.84","44.58","20.41"], [359,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","350.0","1.41","76.6","0","0.14","66","22.13","2","76.15","73.58","64.01"], [360,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","400.0","1.49","85.5","0","-0.2","66","22.52","2","39.39","45.78","23.18"], [361,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","450.0","1.47","92.6","0","0.35","2","5.15","130","47.41","32.07","16.42"], [362,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","500.0","1.2","82.6","0","0.84","0","63.35","130","8.259","7.625","3.161"], [363,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","550.0","1.77","84.5","0","-0.03","0","-15.58","2","6.707","6.496","4.257"], [364,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","600.0","2.27","93.1","0","0.01","0","-74.08","130","5.944","2.583","2.411"], [365,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","650.0","2.89","73.3","0","-0.12","66","-40.3","130","5.764","3.702","2.364"], [366,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","700.0","0.92","140.0","0","0.07","0","43.12","130","2.724","3.375","1.244"], [367,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","750.0","2.56","75.2","256","-0.25","0","70.95","2","1.871","1.467","0.5874"], [368,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","800.0","8.01","142.7","768","1.27","0","-56.36","2","1.268","0.5292","0.9274"], [369,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","850.0","2.04","43.2","0","-0.17","0","-46.45","2","3.05","0.9965","1.208"], [370,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","900.0","3.52","26.6","0","0.22","0","11.37","130","1.48","1.535","2.37"], [371,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","950.0","4.39","10.0","0","0.35","0","-73.87","130","1.795","1.429","2.126"], [372,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1000.0","3.63","325.0","0","-0.78","0","-32.95","2","0.9802","1.944","0.3434"], [373,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1050.0","1.9","327.3","0","-0.45","0","-13.6","2","0.4536","2.186","0.196"], [374,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1100.0","2.74","359.5","0","-0.35","0","-59.42","2","0.1003","1.762","0.4637"], [375,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1150.0","2.36","347.7","0","-0.09","0","6.31","130","2.66","5.84","1.915"], [376,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1200.0","2.87","344.1","0","0.05","0","11.44","130","4.361","8.268","6.31"], [377,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1250.0","3.7","341.2","0","0.01","0","50.27","130","3.734","2.803","3.15"], [378,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1300.0","4.94","343.9","0","-0.06","0","-4.25","2","4.082","6.036","1.619"], [379,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1350.0","6.7","339.0","0","-0.4","0","-57.68","2","5.059","4.812","0.7681"], [380,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1400.0","4.52","322.9","0","-0.2","0","-21.93","130","2.272","7.17","0.5217"], [381,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1450.0","5.61","324.6","0","-0.24","0","-65.73","2","2.377","2.368","0.7293"], [382,"2025-09-04 01:30:00+00:00","2025-09-04 02:00:00+00:00","25","1500.0","6.63","326.4","0","0.06","0","-15.19","2","2.504","2.055","0.7062"], [473,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","150.0","4.99","62.7","256","0.05","2","62.33","2","67.89","74.41","92.98"], [474,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","200.0","2.98","73.2","256","0.02","2","23.89","2","104.9","67.59","294.3"], [475,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","250.0","2.13","80.9","0","0.07","2","23.18","2","506.4","188.6","526.6"], [476,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","300.0","2.13","79.7","0","0.2","2","22.95","2","225.8","166.2","473.1"], [477,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","350.0","1.55","72.7","0","-0.02","2","23.34","2","54.44","80.05","109.2"], [478,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","400.0","1.31","81.5","0","0.13","2","22.09","2","54.64","16.36","19.09"], [479,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","450.0","1.5","86.9","0","0.0","0","57.57","130","38.38","9.382","21.11"], [480,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","500.0","1.88","84.0","0","-0.25","2","-39.35","130","7.261","2.095","5.426"], [481,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","550.0","2.65","91.8","0","-0.08","66","3.67","2","3.892","2.292","3.974"], [482,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","600.0","1.69","7.9","512","-1.55","66","40.39","2","4.828","1.841","2.479"], [483,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","650.0","5.61","360.0","768","-1.03","0","38.61","130","2.257","1.467","2.718"], [484,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","700.0","3.78","123.9","0","-0.18","0","-28.24","2","4.122","0.8164","1.23"], [485,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","750.0","3.48","94.0","0","0.29","0","-84.08","130","1.815","1.026","1.656"], [486,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","800.0","2.95","89.4","0","0.22","0","-64.89","130","1.323","1.098","1.913"], [487,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","850.0","1.98","74.0","0","0.04","0","-60.93","130","2.232","2.466","1.441"], [488,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","900.0","1.47","38.4","0","-0.52","0","-2.96","130","1.43","2.286","1.393"], [489,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","950.0","7.56","181.4","770","0.29","0","18.56","130","0.4825","0.3317","0.9371"], [490,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1000.0","0.73","248.9","0","0.31","0","-37.92","130","0.8384","0.4801","1.659"], [491,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1050.0","0.39","333.1","0","0.18","0","50.85","130","1.397","2.722","2.147"], [492,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1100.0","2.13","340.7","0","-0.05","0","64.4","130","5.502","4.978","7.169"], [493,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1150.0","2.99","335.6","0","-0.27","0","72.41","130","9.403","3.251","14.26"], [494,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1200.0","3.96","332.7","0","-0.13","0","7.78","130","11.46","2.859","20.59"], [495,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1250.0","4.4","340.0","0","0.16","0","-81.32","130","5.06","1.939","6.081"], [496,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1300.0","5.74","333.2","0","0.68","0","-20.89","130","1.914","1.674","2.335"], [497,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1350.0","5.12","306.9","0","0.69","0","55.67","130","2.239","1.537","2.492"], [498,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1400.0","5.61","330.1","0","-0.12","0","-28.88","2","1.656","0.9651","4.42"], [499,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1450.0","5.67","327.3","0","-0.1","0","54.17","130","1.198","0.6894","4.383"], [500,"2025-09-04 02:00:00+00:00","2025-09-04 02:30:00+00:00","25","1500.0","4.74","313.6","0","-0.14","0","-55.34","130","1.883","0.5902","2.77"], [591,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","150.0","5.72","68.7","0","0.17","66","62.59","2","146.4","150.7","166.0"], [592,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","200.0","3.52","74.6","256","0.25","2","24.05","2","13.26","14.58","22.32"], [593,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","250.0","2.9","67.1","0","0.23","66","24.17","2","4.755","5.342","12.35"], [594,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","300.0","2.12","75.6","0","0.63","66","22.87","2","18.54","32.2","10.84"], [595,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","350.0","1.86","80.8","0","0.01","0","22.47","2","15.36","9.212","13.03"], [596,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","400.0","1.48","80.8","0","0.18","66","-69.92","2","16.83","28.94","29.64"], [597,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","450.0","1.41","87.1","0","0.13","0","5.97","2","5.868","9.881","8.486"], [598,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","500.0","2.09","93.7","0","0.13","0","-55.63","2","5.065","15.58","8.597"], [599,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","550.0","2.14","96.0","0","-0.27","0","71.06","130","7.823","8.021","8.493"], [600,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","600.0","1.87","113.0","0","-0.09","0","54.91","130","4.085","3.38","2.257"], [601,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","650.0","1.62","176.3","256","0.59","0","-22.3","2","1.488","0.5855","1.364"], [602,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","700.0","6.48","189.4","256","0.07","0","56.6","2","2.77","0.5116","1.089"], [603,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","750.0","8.95","120.9","256","0.22","0","62.19","130","0.1819","0.376","0.8927"], [604,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","800.0","2.37","313.6","768","-0.28","0","31.61","130","1.253","2.149","1.695"], [605,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","850.0","0.68","237.7","256","-0.43","0","-77.42","130","2.868","1.74","3.938"], [606,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","900.0","0.66","333.7","0","0.39","0","52.64","2","2.1","3.392","2.244"], [607,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","950.0","4.59","15.0","256","0.5","0","-74.74","130","3.371","4.292","0.5936"], [608,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1000.0","2.08","335.4","0","-0.04","0","71.06","130","5.619","12.52","0.857"], [609,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1050.0","2.55","331.0","0","-0.01","0","-55.68","2","8.839","19.32","3.957"], [610,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1100.0","3.05","328.0","0","-0.02","0","30.74","130","14.69","9.361","13.52"], [611,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1150.0","3.73","328.7","0","-0.11","0","68.31","130","3.344","7.924","6.125"], [612,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1200.0","3.92","334.0","0","-0.4","0","2.93","130","4.121","4.993","5.968"], [613,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1250.0","4.07","338.3","0","-0.12","0","7.98","130","6.817","4.42","10.8"], [614,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1300.0","4.49","340.8","0","-0.16","0","-20.83","2","6.736","4.628","5.703"], [615,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1350.0","4.71","344.1","0","-0.36","0","59.81","130","5.546","3.005","2.66"], [616,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1400.0","5.37","344.5","0","-0.29","0","-81.54","130","4.468","3.551","1.849"], [617,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1450.0","4.92","342.8","0","-0.19","0","60.28","130","3.744","2.574","2.864"], [618,"2025-09-04 02:30:00+00:00","2025-09-04 03:00:00+00:00","25","1500.0","5.14","337.6","0","-0.03","0","34.88","130","3.195","2.111","1.302"], [709,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","150.0","5.88","67.7","0","0.22","66","62.56","2","104.2","61.93","109.9"], [710,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","200.0","5.07","73.7","0","0.21","66","24.77","2","34.61","32.8","35.48"], [711,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","250.0","4.03","74.0","0","0.18","66","22.55","2","9.487","12.95","8.643"], [712,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","300.0","3.76","76.5","0","0.38","66","-49.13","130","10.03","8.734","4.489"], [713,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","350.0","3.2","64.9","0","0.01","0","8.43","130","3.259","1.923","2.509"], [714,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","400.0","1.96","74.8","0","0.2","0","-76.76","130","5.585","1.663","2.501"], [715,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","450.0","1.65","90.6","0","0.08","66","-41.68","130","23.95","8.472","6.055"], [716,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","500.0","2.03","97.7","0","0.07","66","19.62","2","45.67","14.85","12.03"], [717,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","550.0","2.29","103.9","0","-0.04","66","59.33","130","31.91","5.017","5.765"], [718,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","600.0","2.08","103.8","0","-0.53","66","-25.08","130","6.104","2.239","4.586"], [719,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","650.0","4.19","143.1","256","0.63","0","-43.17","2","2.155","0.8514","2.425"], [720,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","700.0","3.53","234.7","0","1.07","0","30.56","2","2.234","1.433","2.106"], [721,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","750.0","1.93","141.5","512","0.67","0","-7.5","130","1.36","0.2131","0.5888"], [722,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","800.0","4.55","66.3","512","1.17","0","-52.41","130","1.356","1.555","1.422"], [723,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","850.0","6.28","297.2","256","0.43","0","40.4","130","0.5485","0.5702","2.903"], [724,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","900.0","1.23","274.5","0","0.02","0","31.11","2","3.624","3.355","1.046"], [725,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","950.0","1.6","337.4","0","0.2","0","-80.01","130","21.52","11.19","3.518"], [726,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1000.0","2.13","326.9","0","0.13","66","30.88","130","24.69","8.032","6.591"], [727,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1050.0","2.86","321.7","0","0.19","0","-62.91","130","8.941","2.363","3.49"], [728,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1100.0","3.18","319.4","0","0.56","0","61.48","130","4.262","5.328","3.748"], [729,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1150.0","3.07","327.8","0","0.77","66","-32.29","130","4.131","6.624","8.256"], [730,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1200.0","2.96","337.7","0","0.13","0","-17.54","130","6.395","4.046","4.196"], [731,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1250.0","3.07","350.0","0","0.06","0","-83.71","130","5.308","1.987","4.162"], [732,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1300.0","3.37","352.2","0","0.09","0","70.05","2","3.782","1.325","5.144"], [733,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1350.0","3.43","347.5","0","-0.17","0","-13.36","130","2.206","2.82","3.072"], [734,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1400.0","3.52","349.3","0","-0.03","66","-82.83","130","1.154","1.767","2.201"], [735,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1450.0","4.06","0.2","0","-0.57","0","-53.04","130","2.06","0.6938","1.236"], [736,"2025-09-04 03:00:00+00:00","2025-09-04 03:30:00+00:00","25","1500.0","3.25","330.9","0","-0.36","0","-76.64","130","3.018","0.7786","0.9949"], [827,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","150.0","2.84","85.3","512","0.21","66","64.45","2","307.2","162.3","250.6"], [828,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","200.0","1.89","114.6","512","0.22","66","-53.03","130","86.04","119.1","112.1"], [829,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","250.0","3.14","68.2","0","0.14","66","74.77","2","20.22","25.81","15.52"], [830,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","300.0","2.73","73.1","0","0.01","2","25.5","2","6.178","3.313","5.132"], [831,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","350.0","2.86","70.5","2","0.18","2","-78.63","130","0.9374","0.6902","1.861"], [832,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","400.0","1.93","90.1","256","-1.0","0","-31.89","130","0.5176","0.6955","1.685"], [833,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","450.0","1.97","340.4","256","2.63","2","8.53","130","2.208","0.955","3.679"], [834,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","500.0","1.47","80.0","0","-0.02","2","22.32","130","28.91","1.964","6.12"], [835,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","550.0","1.46","85.8","0","0.09","2","-83.42","130","31.33","1.786","4.679"], [836,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","600.0","1.66","43.2","0","0.24","66","32.66","130","1.956","1.068","1.463"], [837,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","650.0","5.42","219.6","768","0.11","0","38.08","130","1.298","0.2925","1.279"], [838,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","700.0","3.97","294.8","258","0.36","66","14.51","130","1.051","0.166","0.7652"], [839,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","750.0","1.97","223.9","512","-0.89","66","19.21","130","1.149","0.6182","2.333"], [840,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","800.0","2.25","353.7","768","0.47","0","-78.33","130","0.3537","0.3174","0.6235"], [841,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","850.0","4.12","17.6","512","-0.35","0","56.9","130","1.916","1.518","1.46"], [842,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","900.0","6.13","27.5","256","0.66","0","-75.3","130","4.404","9.562","1.525"], [843,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","950.0","2.24","346.1","256","-0.06","0","43.35","130","7.84","9.07","0.5304"], [844,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1000.0","2.48","316.7","0","0.49","0","68.53","2","9.715","3.291","1.021"], [845,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1050.0","2.79","314.0","0","-0.11","0","-36.67","2","9.959","3.708","11.69"], [846,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1100.0","2.67","321.7","0","0.01","0","40.83","2","15.24","7.301","13.96"], [847,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1150.0","2.66","332.3","0","0.15","0","20.65","2","11.07","9.316","6.556"], [848,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1200.0","2.51","334.8","0","-0.24","0","-72.61","2","6.193","4.613","8.0"], [849,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1250.0","2.64","339.6","0","-0.15","0","62.06","2","4.423","2.502","5.428"], [850,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1300.0","2.67","337.8","0","-0.11","0","38.23","130","2.134","2.531","4.375"], [851,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1350.0","4.31","332.7","0","-0.04","0","72.32","130","3.392","2.925","2.359"], [852,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1400.0","4.78","343.0","0","-0.53","0","39.35","2","1.321","2.718","0.994"], [853,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1450.0","2.3","340.3","0","-0.39","0","35.75","130","0.8858","3.268","0.7811"], [854,"2025-09-04 03:30:00+00:00","2025-09-04 04:00:00+00:00","25","1500.0","5.53","329.5","0","-0.08","0","-78.64","130","2.38","6.463","1.836"], [945,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","150.0","9.14","66.5","256","0.01","2","61.77","2","101.9","66.1","125.0"], [946,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","200.0","5.08","67.7","256","0.01","2","22.74","2","86.7","65.62","123.8"], [947,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","250.0","2.97","88.2","258","0.02","2","-54.25","130","37.92","31.23","30.18"], [948,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","300.0","3.22","78.2","256","0.0","2","22.46","2","6.693","6.558","16.05"], [949,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","350.0","2.85","56.3","256","-0.01","2","-78.62","2","0.4717","13.33","5.293"], [950,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","400.0","3.79","109.2","256","0.07","2","40.57","130","0.3797","25.69","3.556"], [951,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","450.0","4.69","337.4","256","-0.35","2","-56.91","130","0.5861","12.98","1.087"], [952,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","500.0","2.94","91.8","0","0.3","66","-35.81","2","3.302","67.91","2.809"], [953,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","550.0","1.6","132.4","0","0.36","66","31.98","2","3.701","893.6","1.391"], [954,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","600.0","3.9","103.2","512","-1.35","66","-66.72","130","0.4248","1461.0","1.86"], [955,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","650.0","5.18","165.9","512","-2.47","66","67.24","130","1.144","64.16","0.2633"], [956,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","700.0","9.05","138.1","256","-0.56","2","11.57","130","0.7036","21.18","0.3462"], [957,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","750.0","10.07","142.7","256","-1.35","2","-41.5","130","0.3844","12.62","0.3321"], [958,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","800.0","8.93","177.4","512","-3.85","66","-39.38","130","0.6536","16.75","0.6782"], [959,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","850.0","11.55","51.7","514","-4.12","66","40.3","130","2.141","7.674","0.2088"], [960,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","900.0","2.06","56.5","256","0.73","2","10.93","130","6.097","6.055","0.7351"], [961,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","950.0","2.24","334.0","0","0.4","2","1.34","2","9.555","15.43","3.279"], [962,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1000.0","2.4","331.0","0","-0.17","66","16.3","130","16.23","14.47","6.012"], [963,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1050.0","2.27","338.7","0","-0.17","66","39.26","2","9.176","9.48","7.533"], [964,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1100.0","2.41","342.3","0","-4.16","2","-29.7","130","8.117","7.923","5.998"], [965,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1150.0","2.81","342.9","0","-0.16","66","-41.4","130","2.434","0.8978","0.8566"], [966,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1200.0","2.3","339.2","0","0.3","0","-34.24","130","0.8751","0.7669","0.6204"], [967,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1250.0","2.86","340.0","0","0.19","0","-10.84","130","1.056","1.02","0.4278"], [968,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1300.0","2.8","344.8","0","0.01","0","-80.95","130","0.4439","1.709","0.7568"], [969,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1350.0","3.75","330.3","0","0.06","0","-6.23","130","0.3636","1.725","0.6535"], [970,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1400.0","4.3","327.3","0","0.1","0","-67.1","130","0.2547","0.8483","0.4922"], [971,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1450.0","3.32","341.8","0","0.65","0","22.48","130","0.8477","0.512","0.194"], [972,"2025-09-04 04:00:00+00:00","2025-09-04 04:30:00+00:00","25","1500.0","4.07","352.8","0","0.31","0","33.45","130","0.438","0.3582","0.1729"], [1063,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","150.0","9.85","52.1","256","0.03","2","36.8","130","131.3","134.3","48.63"], [1064,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","200.0","3.16","67.3","2","0.02","2","21.94","2","70.3","281.0","81.15"], [1065,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","250.0","5.05","96.7","258","0.03","2","21.66","2","28.52","61.64","64.61"], [1066,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","300.0","2.07","68.5","0","0.15","2","-16.12","2","16.07","39.34","18.62"], [1067,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","350.0","2.37","71.2","0","0.18","66","-65.1","2","11.96","20.34","13.71"], [1068,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","400.0","2.44","342.8","256","0.3","2","-51.16","2","2.215","9.595","4.821"], [1069,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","450.0","1.65","276.6","256","-0.3","2","72.08","2","3.135","5.228","6.364"], [1070,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","500.0","2.29","280.6","256","0.18","2","-72.75","130","3.95","3.274","250.0"], [1071,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","550.0","3.87","305.6","512","0.2","2","-52.93","130","3.048","3.666","321.6"], [1072,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","600.0","3.5","83.7","0","0.36","66","-82.89","130","4.609","3.218","18.77"], [1073,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","650.0","9.34","50.4","512","0.32","66","-46.02","130","44.17","5.332","15.85"], [1074,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","700.0","8.96","356.4","256","1.08","66","41.78","130","12.02","4.188","8.951"], [1075,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","750.0","4.87","62.5","256","0.08","66","-39.46","130","9.08","1.301","4.625"], [1076,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","800.0","1.26","130.0","0","2.13","66","-37.35","2","7.513","1.852","4.592"], [1077,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","850.0","4.87","143.9","0","-0.24","128","68.66","130","2.842","3.743","4.703"], [1078,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","900.0","1.2","19.1","0","0.86","0","51.63","130","4.946","4.79","3.526"], [1079,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","950.0","2.03","338.9","0","-0.18","0","31.3","130","11.2","7.27","3.314"], [1080,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1000.0","2.82","345.9","0","-0.48","66","25.27","130","10.4","16.31","6.794"], [1081,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1050.0","2.86","346.9","0","-0.02","66","-38.39","130","19.11","12.36","14.62"], [1082,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1100.0","2.69","344.7","0","0.38","0","30.1","2","6.044","5.381","4.098"], [1083,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1150.0","4.78","335.0","0","0.2","0","-20.53","130","5.573","2.767","0.8022"], [1084,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1200.0","3.84","340.4","0","0.55","0","-26.84","130","5.367","4.927","2.446"], [1085,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1250.0","5.12","330.9","0","0.47","0","-51.26","130","3.058","4.575","2.255"], [1086,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1300.0","6.45","331.1","0","0.41","0","56.46","130","1.117","4.15","4.5"], [1087,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1350.0","6.25","346.3","768","1.25","0","9.44","2","1.679","5.035","0.6352"], [1088,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1400.0","10.63","330.6","0","-0.16","0","-34.52","130","12.26","5.729","8.521"], [1089,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1450.0","12.82","340.6","0","0.23","0","54.84","2","17.64","5.679","7.033"], [1090,"2025-09-04 04:30:00+00:00","2025-09-04 05:00:00+00:00","25","1500.0","10.36","329.1","0","0.56","0","40.77","2","6.387","3.756","4.023"], [1181,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","150.0","8.11","56.6","256","0.0","2","61.77","2","172.0","253.9","182.2"], [1182,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","200.0","3.55","58.2","2","-0.02","2","22.92","2","41.13","297.6","53.53"], [1183,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","250.0","3.87","80.9","258","-0.01","2","22.35","2","35.21","80.23","61.4"], [1184,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","300.0","2.73","68.2","0","-0.25","2","20.48","130","19.88","28.27","49.07"], [1185,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","350.0","2.02","75.2","0","-0.05","2","-4.21","130","24.22","13.5","6.788"], [1186,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","400.0","1.87","83.6","512","-0.01","2","21.41","2","5.781","4.904","7.898"], [1187,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","450.0","12.81","315.1","256","0.0","2","73.29","2","1.049","2.773","7.235"], [1188,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","500.0","5.02","104.3","514","-0.41","2","-74.78","130","1.264","2.509","9.12"], [1189,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","550.0","1.34","344.8","2","0.05","2","68.18","130","0.5921","0.7678","8.363"], [1190,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","600.0","5.76","323.3","514","0.28","2","8.55","130","0.2499","0.357","1.169"], [1191,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","650.0","9.97","145.2","258","0.03","2","39.5","130","1.26","0.1174","0.05141"], [1192,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","700.0","6.39","103.5","256","0.29","2","-77.55","130","0.6899","0.2732","1.881"], [1193,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","750.0","4.11","338.1","256","0.3","2","-61.89","2","0.2097","0.5086","1.049"], [1194,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","800.0","2.72","70.0","256","0.35","0","65.05","2","0.3541","0.7345","1.25"], [1195,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","850.0","7.06","75.9","514","1.31","0","-5.97","130","0.3196","1.441","2.092"], [1196,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","900.0","2.11","346.9","0","0.07","2","-47.44","2","6.15","4.732","4.211"], [1197,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","950.0","2.2","357.7","0","-0.26","66","-74.79","130","16.02","5.006","7.182"], [1198,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1000.0","1.7","355.1","0","0.03","0","-46.96","130","11.83","8.756","12.98"], [1199,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1050.0","1.84","357.1","0","0.07","0","-33.75","2","8.334","7.477","12.16"], [1200,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1100.0","1.84","332.0","0","0.0","0","23.18","2","3.073","1.483","1.278"], [1201,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1150.0","2.68","96.9","512","-1.08","0","46.41","2","3.58","3.574","1.158"], [1202,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1200.0","2.21","342.3","0","0.29","0","24.29","130","5.01","3.696","5.391"], [1203,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1250.0","2.47","342.0","0","-0.59","0","-79.07","2","5.126","6.117","3.394"], [1204,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1300.0","2.91","347.7","0","-0.27","0","-30.41","130","4.145","1.701","2.737"], [1205,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1350.0","2.79","343.2","0","0.18","0","-83.31","130","13.22","1.477","2.261"], [1206,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1400.0","2.62","351.5","0","0.14","0","-35.22","130","13.98","0.9578","1.556"], [1207,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1450.0","2.71","341.9","0","-0.27","0","66.85","2","11.95","0.8774","1.287"], [1208,"2025-09-04 05:00:00+00:00","2025-09-04 05:30:00+00:00","25","1500.0","2.66","343.9","0","-0.45","0","47.38","130","12.67","2.197","1.261"], [1299,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","150.0","6.85","53.8","256","0.0","2","23.35","2","243.7","348.2","157.2"], [1300,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","200.0","2.33","66.8","2","0.04","2","23.35","2","69.97","129.7","45.12"], [1301,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","250.0","2.63","64.4","256","0.01","2","39.78","130","40.76","93.84","77.68"], [1302,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","300.0","1.99","76.8","0","-0.04","2","23.62","2","15.03","13.47","23.03"], [1303,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","350.0","2.57","81.6","258","-0.1","2","-74.15","130","2.976","2.826","2.303"], [1304,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","400.0","2.3","126.2","256","-0.03","2","-3.78","130","0.7474","2.549","3.108"], [1305,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","450.0","2.95","122.3","256","0.07","2","40.98","130","0.8598","6.575","1.897"], [1306,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","500.0","0.39","323.2","256","-0.12","2","-67.81","2","0.9581","3.62","3.51"], [1307,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","550.0","1.77","0.8","256","-0.2","66","-81.51","130","2.686","0.3613","2.165"], [1308,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","600.0","0.9","48.8","256","-0.23","66","-38.7","130","0.8737","5.892","7.036"], [1309,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","650.0","1.2","304.9","256","-0.32","2","-46.7","130","0.9605","1.167","0.7883"], [1310,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","700.0","4.67","35.0","258","0.36","2","45.02","130","0.8338","0.2303","0.2288"], [1311,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","750.0","2.72","250.2","256","-0.14","66","-49.57","130","0.3026","0.2897","0.1198"], [1312,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","800.0","1.29","75.2","256","-0.19","0","22.6","130","0.7174","1.238","0.1875"], [1313,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","850.0","5.01","46.2","256","0.22","66","41.23","130","0.7404","0.4685","0.1689"], [1314,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","900.0","2.48","341.8","256","-0.94","2","36.33","2","0.2896","0.2514","0.4418"], [1315,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","950.0","5.5","85.4","256","-0.2","66","47.2","130","0.9295","0.21","0.3048"], [1316,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1000.0","1.12","16.0","0","-0.02","0","-74.71","130","0.6825","1.511","2.27"], [1317,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1050.0","1.37","9.8","0","-0.28","0","-60.43","2","2.657","1.731","6.554"], [1318,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1100.0","1.72","3.7","0","-0.2","0","-49.32","130","1.76","2.915","7.363"], [1319,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1150.0","2.95","6.4","0","-0.23","0","-1.93","130","0.5923","1.191","1.138"], [1320,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1200.0","1.97","342.7","0","0.53","0","48.59","130","0.4625","0.3819","0.3347"], [1321,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1250.0","1.91","333.7","0","0.37","0","16.21","2","0.7426","0.7095","1.614"], [1322,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1300.0","2.16","311.6","0","0.15","0","-32.15","2","5.676","0.6996","0.6677"], [1323,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1350.0","2.32","334.9","0","0.4","0","-51.05","130","2.799","0.4135","0.3366"], [1324,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1400.0","4.43","309.4","0","-0.18","0","24.28","130","1.543","0.1256","0.5817"], [1325,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1450.0","4.77","334.0","0","0.04","0","60.84","130","1.862","0.1726","0.223"], [1326,"2025-09-04 05:30:00+00:00","2025-09-04 06:00:00+00:00","25","1500.0","4.19","349.7","0","0.02","0","-16.75","130","0.3734","0.5664","0.618"], [1417,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","150.0","8.34","54.3","256","-0.1","2","22.14","2","608.4","822.7","431.6"], [1418,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","200.0","6.0","54.6","256","-0.06","2","22.73","2","134.7","302.2","186.7"], [1419,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","250.0","3.31","68.3","258","-0.06","2","22.5","2","25.15","51.37","27.32"], [1420,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","300.0","3.95","56.3","256","-0.14","2","22.47","2","5.608","17.46","7.204"], [1421,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","350.0","2.1","64.3","256","-0.09","2","-48.25","130","0.98","3.857","1.584"], [1422,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","400.0","1.74","83.5","2","-0.02","2","39.57","2","0.5251","0.3697","1.168"], [1423,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","450.0","8.95","122.7","258","0.19","2","-73.9","130","0.9676","0.2524","0.2541"], [1424,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","500.0","1.81","21.2","2","0.19","2","22.22","2","0.4289","0.4561","0.551"], [1425,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","550.0","1.29","14.5","256","-0.08","2","52.39","130","0.9545","9.475","4.31"], [1426,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","600.0","2.04","350.9","256","-0.04","2","22.31","2","0.3107","17.02","3.017"], [1427,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","650.0","1.63","345.2","256","0.18","2","49.9","130","0.1858","2.118","0.955"], [1428,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","700.0","1.8","346.2","256","0.19","2","-64.36","130","0.4684","0.4883","4.25"], [1429,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","750.0","1.22","44.2","0","2.8","66","-61.65","130","1.999","0.8753","0.7585"], [1430,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","800.0","0.82","296.4","0","0.38","66","-65.83","130","0.3505","0.274","0.4938"], [1431,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","850.0","4.19","316.3","2","-0.42","66","-44.36","2","0.2335","0.2505","0.9188"], [1432,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","900.0","1.62","348.4","256","-0.1","66","-9.71","2","0.5657","0.8275","4.383"], [1433,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","950.0","1.06","22.8","0","0.14","0","54.31","2","1.662","3.128","3.489"], [1434,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1000.0","1.57","2.9","0","-0.01","0","5.05","130","2.477","2.132","5.84"], [1435,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1050.0","1.76","358.1","0","-0.28","0","-66.6","2","1.326","2.818","2.51"], [1436,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1100.0","1.95","350.2","0","-0.13","0","32.21","130","0.7734","2.935","0.4941"], [1437,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1150.0","2.39","334.4","0","-0.15","0","27.93","130","0.4836","0.9225","0.1687"], [1438,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1200.0","1.92","342.6","0","-0.1","0","-53.45","130","0.3784","0.5167","0.2511"], [1439,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1250.0","1.94","341.8","0","-0.63","0","-16.16","130","0.5943","0.8564","0.3871"], [1440,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1300.0","0.97","28.1","0","0.25","0","55.01","2","0.464","0.3564","0.1011"], [1441,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1350.0","2.09","342.1","0","0.0","0","49.29","130","0.3343","0.5934","0.168"], [1442,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1400.0","0.98","345.2","0","-0.06","0","-80.39","130","0.2189","0.8313","0.3167"], [1443,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1450.0","2.41","353.8","0","-0.15","0","-47.38","130","0.165","0.338","0.1132"], [1444,"2025-09-04 06:00:00+00:00","2025-09-04 06:30:00+00:00","25","1500.0","2.78","338.2","0","-0.04","0","-55.8","130","0.2813","0.4053","0.3431"], [1535,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","150.0","9.85","25.7","768","-0.16","2","21.08","2","524.5","1018.0","662.8"], [1536,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","200.0","7.23","79.3","256","-0.04","2","21.55","2","90.14","43.76","96.27"], [1537,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","250.0","6.54","85.1","256","-0.04","2","21.62","2","64.51","18.86","101.1"], [1538,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","300.0","2.45","61.2","0","0.02","2","21.3","2","12.27","44.42","58.46"], [1539,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","350.0","2.55","64.1","0","0.14","2","21.4","2","5.994","25.23","6.24"], [1540,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","400.0","3.36","355.5","2","0.03","2","21.88","2","0.1336","1.901","1.205"], [1541,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","450.0","1.29","128.7","2","-0.17","2","52.7","130","2.329","0.4233","0.474"], [1542,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","500.0","5.38","9.4","258","0.03","2","20.81","2","0.8919","4.108","0.2399"], [1543,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","550.0","1.3","67.9","0","0.27","2","-45.75","130","6.025","3.887","3.345"], [1544,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","600.0","5.5","170.2","512","-0.02","2","0.64","2","7.707","1.853","13.27"], [1545,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","650.0","7.37","345.8","256","-0.78","66","-20.94","130","0.6135","1.378","2.826"], [1546,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","700.0","6.64","351.5","256","1.4","66","-3.71","130","0.9009","0.7112","0.5353"], [1547,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","750.0","8.03","245.2","258","0.35","2","-38.5","130","0.4433","0.5173","0.2936"], [1548,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","800.0","2.5","115.6","0","0.97","0","-48.3","130","0.3369","0.4072","0.422"], [1549,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","850.0","7.79","326.1","512","-0.34","0","-14.35","2","0.3359","0.4082","0.6669"], [1550,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","900.0","3.43","141.7","0","-0.16","66","-1.16","130","1.599","0.3043","2.634"], [1551,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","950.0","1.16","75.0","0","0.34","0","32.6","130","5.451","2.411","6.097"], [1552,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1000.0","2.26","44.0","0","0.3","0","-44.81","130","0.4033","2.299","1.232"], [1553,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1050.0","1.18","359.0","0","0.08","0","-73.67","130","0.7898","0.8609","0.9262"], [1554,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1100.0","2.13","328.1","0","-0.02","0","24.75","130","0.8114","0.9017","0.5949"], [1555,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1150.0","1.54","334.9","0","0.35","0","-82.13","130","0.7862","1.404","0.8235"], [1556,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1200.0","2.45","10.9","0","0.23","0","-54.29","130","0.965","1.15","0.5682"], [1557,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1250.0","1.02","13.0","0","0.25","0","13.43","130","0.5271","0.8415","0.5828"], [1558,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1300.0","1.64","1.9","0","0.06","0","-22.53","2","0.4807","0.382","0.4027"], [1559,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1350.0","1.91","240.4","512","0.78","0","-58.07","2","0.4352","0.293","0.429"], [1560,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1400.0","2.07","89.1","514","-0.19","0","47.23","2","0.252","0.3956","0.7222"], [1561,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1450.0","4.84","345.1","0","-0.08","0","-46.93","130","0.2218","0.2649","0.2014"], [1562,"2025-09-04 06:30:00+00:00","2025-09-04 07:00:00+00:00","25","1500.0","3.69","0.6","0","-0.14","0","59.47","130","0.3666","0.3099","0.1593"], [1653,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","150.0","5.39","60.2","0","0.02","2","24.0","2","3296.0","1136.0","772.7"], [1654,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","200.0","3.03","56.3","256","0.04","2","23.92","2","187.5","21.68","70.43"], [1655,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","250.0","1.57","52.5","258","-0.01","2","23.92","2","30.01","12.14","21.78"], [1656,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","300.0","1.89","67.4","0","0.08","2","23.8","2","37.57","35.48","25.96"], [1657,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","350.0","2.59","63.8","0","0.14","66","23.68","2","22.17","35.32","38.89"], [1658,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","400.0","3.36","76.4","256","0.07","2","23.01","2","2.509","6.79","4.53"], [1659,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","450.0","3.77","67.6","256","0.26","2","23.76","130","1.754","2.639","0.5795"], [1660,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","500.0","2.51","47.2","258","0.21","2","-47.65","130","0.9981","0.3842","0.3904"], [1661,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","550.0","9.21","121.8","256","0.06","2","-60.47","130","0.8761","0.1745","0.7864"], [1662,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","600.0","5.56","64.3","256","0.01","2","-77.53","130","0.5413","4.803","0.4237"], [1663,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","650.0","3.08","183.2","256","1.08","66","38.61","130","3.485","3.218","1.307"], [1664,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","700.0","4.93","161.2","256","2.12","66","-36.07","2","0.8534","1.12","1.356"], [1665,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","750.0","4.23","165.8","256","0.32","2","-42.21","2","0.6217","1.739","1.064"], [1666,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","800.0","2.28","90.1","0","-0.2","0","-16.07","130","3.962","9.354","0.5233"], [1667,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","850.0","1.74","152.8","256","-0.05","0","29.02","2","9.795","2.969","1.475"], [1668,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","900.0","1.84","101.4","0","0.13","66","20.25","130","7.222","5.958","2.523"], [1669,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","950.0","1.79","101.6","0","0.09","0","-29.04","130","10.55","6.1","2.228"], [1670,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1000.0","2.93","67.6","0","-0.02","0","-77.98","130","8.359","4.415","2.665"], [1671,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1050.0","1.04","116.0","0","0.01","0","-24.66","2","3.065","5.033","5.407"], [1672,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1100.0","1.54","128.1","0","-0.76","0","8.7","2","2.573","1.775","0.6689"], [1673,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1150.0","2.38","318.6","0","-0.02","0","-30.84","2","1.212","1.795","1.324"], [1674,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1200.0","2.26","358.9","0","0.08","0","44.07","130","0.8814","2.093","0.5802"], [1675,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1250.0","2.24","349.0","0","0.18","0","-8.17","2","0.7632","0.6778","0.1541"], [1676,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1300.0","1.97","327.7","0","0.21","0","13.92","2","0.6016","0.5238","0.4878"], [1677,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1350.0","2.07","333.9","0","0.39","0","-81.23","130","0.4563","0.2838","2.491"], [1678,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1400.0","0.38","346.8","0","0.25","0","-49.92","2","0.3151","0.5213","0.7208"], [1679,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1450.0","1.2","42.8","0","0.5","0","17.58","2","0.2533","0.487","0.1899"], [1680,"2025-09-04 07:00:00+00:00","2025-09-04 07:30:00+00:00","25","1500.0","1.34","92.3","0","0.37","0","-83.99","130","0.3694","0.8462","0.2352"], [1771,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","150.0","3.25","43.2","0","-0.23","66","23.62","0","1286.0","378.0","5367.0"], [1772,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","200.0","2.68","39.0","0","0.06","2","23.62","0","62.27","900.6","599.0"], [1773,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","250.0","2.94","6.0","256","0.18","66","23.65","0","7.318","261.8","504.8"], [1774,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","300.0","2.04","81.8","256","0.23","0","23.06","0","17.25","7.536","66.39"], [1775,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","350.0","2.08","83.9","0","0.22","66","23.2","0","40.5","6.815","26.34"], [1776,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","400.0","2.4","77.2","0","0.64","2","22.83","0","4.828","4.936","4.396"], [1777,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","450.0","3.19","58.9","256","0.6","2","22.96","66","2.085","5.668","2.572"], [1778,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","500.0","1.82","49.1","256","-0.25","66","21.55","0","1.937","10.66","2.057"], [1779,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","550.0","5.05","49.1","0","-0.12","66","19.72","0","15.5","5.803","14.31"], [1780,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","600.0","1.25","146.6","0","0.36","0","16.04","66","12.72","16.13","5.935"], [1781,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","650.0","2.69","191.3","0","0.77","0","14.96","66","9.306","1.971","0.7715"], [1782,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","700.0","2.53","6.6","256","2.1","66","29.65","2","2.873","2.936","0.862"], [1783,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","750.0","2.57","192.3","256","1.04","0","17.4","2","5.785","3.473","1.832"], [1784,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","800.0","1.6","134.2","0","0.48","0","19.6","2","15.85","10.03","2.195"], [1785,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","850.0","2.39","171.7","512","0.73","0","28.86","2","28.85","15.09","1.505"], [1786,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","900.0","2.35","98.0","0","0.08","0","9.0","130","14.89","11.71","2.906"], [1787,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","950.0","2.75","98.9","0","0.02","0","19.67","2","10.93","5.736","5.774"], [1788,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1000.0","2.69","111.3","0","0.12","0","42.17","2","5.63","5.593","4.726"], [1789,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1050.0","1.58","126.9","0","0.13","0","11.6","2","3.02","14.17","1.329"], [1790,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1100.0","1.5","120.5","0","0.41","0","10.01","2","2.668","28.47","1.555"], [1791,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1150.0","1.41","129.1","0","0.29","0","33.97","2","6.569","12.17","4.844"], [1792,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1200.0","1.07","153.3","0","0.19","0","48.11","130","6.204","8.683","2.222"], [1793,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1250.0","0.75","146.0","0","-0.08","0","3.66","130","4.728","5.918","5.43"], [1794,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1300.0","0.24","232.3","0","0.05","0","11.15","2","1.562","3.175","6.509"], [1795,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1350.0","1.2","266.0","0","0.05","0","8.19","2","13.02","1.713","3.501"], [1796,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1400.0","1.31","324.1","0","0.35","0","15.48","2","5.686","1.277","2.049"], [1797,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1450.0","1.98","280.0","0","0.38","0","26.91","2","2.322","1.418","0.8112"], [1798,"2025-09-04 07:30:00+00:00","2025-09-04 08:00:00+00:00","25","1500.0","1.21","284.8","0","0.08","0","36.22","130","1.043","1.506","0.9957"], [1889,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","150.0","1.77","62.3","0","-0.35","0","25.02","0","514.9","515.8","295.3"], [1890,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","200.0","2.12","36.7","0","-0.41","0","24.55","0","322.8","606.2","679.9"], [1891,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","250.0","1.45","20.5","0","-0.33","0","24.15","0","370.9","583.7","850.7"], [1892,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","300.0","1.4","337.6","0","-0.08","0","23.61","0","752.3","1701.0","172.3"], [1893,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","350.0","0.74","342.6","0","-0.06","0","23.42","0","158.7","1536.0","57.75"], [1894,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","400.0","1.1","25.0","0","0.85","0","21.98","0","12.17","74.0","10.2"], [1895,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","450.0","3.57","267.7","512","0.62","66","21.39","0","7.839","9.223","6.184"], [1896,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","500.0","6.16","4.1","512","1.23","0","20.93","0","15.5","5.14","11.2"], [1897,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","550.0","4.4","82.7","512","1.11","0","20.41","0","11.05","4.209","3.87"], [1898,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","600.0","2.28","67.2","0","0.27","0","21.44","0","10.54","19.02","6.437"], [1899,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","650.0","2.01","79.3","0","0.65","0","20.5","0","24.47","11.34","1.592"], [1900,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","700.0","2.68","100.9","0","0.5","0","20.61","0","5.881","3.837","1.866"], [1901,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","750.0","3.96","76.6","0","0.28","0","21.19","0","4.127","6.353","1.966"], [1902,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","800.0","4.28","97.9","0","0.7","0","19.01","0","2.48","6.942","1.838"], [1903,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","850.0","3.47","76.2","0","0.52","0","18.0","0","3.501","6.783","1.563"], [1904,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","900.0","2.47","61.9","0","0.59","0","18.07","0","2.375","5.665","0.9829"], [1905,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","950.0","1.51","118.7","0","0.55","0","17.51","0","1.974","2.721","1.08"], [1906,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1000.0","2.1","153.1","0","0.82","0","17.22","66","5.21","6.541","10.81"], [1907,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1050.0","1.86","168.2","0","-0.03","0","19.55","66","9.893","15.66","10.62"], [1908,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1100.0","1.62","168.7","0","-0.12","0","39.93","130","12.34","18.16","7.283"], [1909,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1150.0","1.38","180.0","0","-0.22","0","19.09","2","5.319","6.39","4.051"], [1910,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1200.0","1.58","181.1","0","-0.22","0","38.41","130","5.631","2.391","4.307"], [1911,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1250.0","1.44","184.6","0","-0.2","0","9.62","130","0.8676","2.609","0.5965"], [1912,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1300.0","0.67","177.9","0","-0.13","0","16.73","2","0.7709","2.125","1.54"], [1913,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1350.0","1.16","36.0","0","0.04","0","11.53","2","0.7813","2.444","2.144"], [1914,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1400.0","2.04","315.0","0","0.11","0","38.99","130","0.7485","1.354","1.363"], [1915,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1450.0","2.16","290.3","0","0.1","0","32.33","2","0.8398","1.107","0.7095"], [1916,"2025-09-04 08:00:00+00:00","2025-09-04 08:30:00+00:00","25","1500.0","2.17","280.4","0","0.05","0","12.19","130","0.8743","0.7148","0.8476"], [2007,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","150.0","2.62","148.1","512","0.72","0","25.86","0","122.8","143.7","1051.0"], [2008,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","200.0","1.27","303.1","0","0.48","0","24.97","0","29.08","176.1","102.9"], [2009,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","250.0","1.45","305.2","0","0.39","0","24.72","0","36.96","219.6","29.91"], [2010,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","300.0","1.02","329.5","0","0.18","0","24.58","0","22.21","114.2","21.39"], [2011,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","350.0","0.66","116.4","0","-0.11","0","24.27","0","174.7","53.86","226.7"], [2012,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","400.0","0.25","108.8","0","-0.41","0","23.94","0","386.2","329.0","632.6"], [2013,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","450.0","0.96","10.4","0","-0.47","0","23.29","0","646.4","79.16","2673.0"], [2014,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","500.0","1.31","295.1","0","-0.5","0","23.31","0","124.5","14.47","744.7"], [2015,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","550.0","1.5","293.8","0","0.17","0","22.1","0","7.281","10.61","35.39"], [2016,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","600.0","2.68","291.9","0","0.34","0","21.54","0","4.3","7.032","14.65"], [2017,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","650.0","0.81","291.1","0","0.31","0","21.2","0","5.105","6.531","9.977"], [2018,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","700.0","1.97","87.0","0","0.42","0","20.72","0","4.758","4.553","3.662"], [2019,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","750.0","3.14","76.5","0","0.42","0","20.34","0","4.796","4.107","2.728"], [2020,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","800.0","2.21","89.8","0","0.34","0","20.15","0","3.534","4.662","2.608"], [2021,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","850.0","3.53","98.0","0","0.67","0","19.29","0","27.75","2.651","2.372"], [2022,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","900.0","4.06","77.6","512","0.19","0","19.96","0","9.166","2.182","1.783"], [2023,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","950.0","1.24","165.0","0","0.68","0","18.44","66","2.354","1.063","1.199"], [2024,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1000.0","1.06","155.0","0","0.49","0","17.63","0","1.638","1.051","0.5461"], [2025,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1050.0","1.24","189.4","0","0.53","0","18.16","0","1.915","1.582","1.87"], [2026,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1100.0","1.42","201.5","0","0.14","0","18.18","0","1.641","1.145","3.991"], [2027,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1150.0","1.28","196.1","0","0.4","0","18.88","66","1.58","0.6795","5.728"], [2028,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1200.0","2.65","160.1","0","0.67","0","17.54","66","1.134","0.8467","6.142"], [2029,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1250.0","1.79","166.8","0","0.34","0","14.87","66","1.063","1.04","5.392"], [2030,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1300.0","1.81","172.0","0","0.2","0","18.79","130","1.714","0.883","3.402"], [2031,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1350.0","0.88","157.7","0","0.06","0","9.25","2","1.298","0.726","1.151"], [2032,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1400.0","1.56","231.9","0","0.08","0","17.02","2","1.088","0.7903","1.252"], [2033,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1450.0","1.83","238.6","0","0.03","0","15.25","130","0.9177","1.34","0.5751"], [2034,"2025-09-04 08:30:00+00:00","2025-09-04 09:00:00+00:00","25","1500.0","0.98","271.0","0","-0.14","0","18.05","2","1.141","1.044","0.8219"], [2125,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","150.0","0.19","20.5","0","-0.62","0","26.26","0","255.0","899.1","159.5"], [2126,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","200.0","0.87","9.5","0","-0.55","0","25.51","0","358.0","265.1","43.23"], [2127,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","250.0","1.34","284.1","0","-0.61","0","25.04","0","157.7","179.9","369.5"], [2128,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","300.0","2.05","318.5","0","-0.49","0","24.59","0","45.04","539.6","363.9"], [2129,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","350.0","0.46","271.6","0","-0.28","0","24.05","0","504.1","1740.0","187.9"], [2130,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","400.0","0.35","226.1","0","-0.42","0","23.9","0","791.8","980.7","331.8"], [2131,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","450.0","1.03","233.5","0","-0.32","0","23.45","0","367.0","488.6","199.6"], [2132,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","500.0","0.62","78.7","0","-0.31","0","23.0","0","451.6","117.3","350.6"], [2133,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","550.0","1.01","141.4","0","-0.25","0","22.57","0","553.9","21.42","465.5"], [2134,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","600.0","1.98","118.2","0","-0.17","0","22.21","0","602.8","16.81","192.7"], [2135,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","650.0","2.29","135.3","0","0.07","0","21.46","0","204.1","12.77","9.509"], [2136,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","700.0","2.2","120.4","0","-0.03","0","20.99","0","14.34","13.0","4.707"], [2137,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","750.0","2.88","90.0","0","-0.02","0","20.43","0","11.6","6.638","6.724"], [2138,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","800.0","3.55","82.8","0","0.35","0","19.43","0","11.22","6.541","4.304"], [2139,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","850.0","3.57","118.0","0","-0.03","0","19.57","66","6.728","4.735","2.492"], [2140,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","900.0","3.79","147.1","0","0.19","0","19.47","0","5.292","2.893","1.661"], [2141,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","950.0","3.46","143.6","0","0.15","0","19.48","0","4.568","2.99","1.363"], [2142,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1000.0","4.06","138.3","0","0.4","0","17.68","0","2.389","2.024","1.227"], [2143,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1050.0","3.8","150.3","0","0.31","0","19.15","0","1.275","2.683","1.238"], [2144,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1100.0","2.17","160.9","0","0.06","0","18.09","66","1.573","2.233","1.534"], [2145,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1150.0","2.13","180.3","0","0.27","0","17.13","66","1.792","3.679","3.408"], [2146,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1200.0","2.06","195.0","0","-0.04","0","18.05","0","1.71","2.188","2.808"], [2147,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1250.0","2.03","182.6","0","-0.03","0","20.21","66","1.389","1.887","1.975"], [2148,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1300.0","2.11","183.8","0","-0.01","0","11.56","2","2.012","1.549","1.423"], [2149,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1350.0","1.41","172.1","0","0.02","0","19.25","130","0.9544","2.159","3.52"], [2150,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1400.0","1.1","231.5","0","-0.09","0","31.14","2","2.645","4.313","3.343"], [2151,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1450.0","1.75","271.3","0","0.17","0","27.73","2","6.999","2.639","4.289"], [2152,"2025-09-04 09:00:00+00:00","2025-09-04 09:30:00+00:00","25","1500.0","2.02","279.9","0","0.08","0","7.22","130","1.381","1.547","2.407"], [2243,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","150.0","2.65","206.0","0","-0.22","0","26.88","0","3047.0","3618.0","318.3"], [2244,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","200.0","3.22","197.2","0","-0.38","0","26.35","0","622.2","3073.0","172.2"], [2245,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","250.0","0.81","240.5","0","-0.4","0","25.93","0","691.9","4458.0","197.6"], [2246,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","300.0","0.69","136.4","0","-0.58","0","25.53","0","562.1","4513.0","120.2"], [2247,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","350.0","2.04","121.2","0","-0.48","0","25.05","0","622.1","949.1","73.1"], [2248,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","400.0","1.15","147.3","0","-0.38","0","24.32","0","835.2","341.5","72.64"], [2249,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","450.0","0.18","197.6","0","-0.43","0","23.74","0","554.2","136.8","142.1"], [2250,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","500.0","0.92","219.1","0","-0.53","0","23.23","0","381.3","118.5","174.9"], [2251,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","550.0","2.08","220.1","0","-0.49","0","23.02","0","288.5","132.1","468.2"], [2252,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","600.0","1.52","176.2","0","-0.1","0","22.27","0","228.4","44.12","215.8"], [2253,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","650.0","1.2","163.3","0","0.09","0","22.1","0","162.8","20.72","154.5"], [2254,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","700.0","1.81","168.7","0","0.06","0","21.84","0","171.8","53.14","86.78"], [2255,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","750.0","1.25","167.9","0","-0.09","0","21.2","0","108.3","22.04","26.87"], [2256,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","800.0","2.39","168.5","0","-0.17","0","20.23","0","14.11","9.148","5.143"], [2257,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","850.0","2.14","187.0","0","-0.43","0","20.15","0","9.119","15.24","3.213"], [2258,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","900.0","1.65","151.5","0","-0.06","0","21.3","0","7.594","2.89","1.715"], [2259,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","950.0","0.95","162.8","0","-0.29","0","19.28","0","3.506","3.05","1.223"], [2260,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1000.0","2.17","206.4","0","-0.22","0","19.62","66","3.966","5.223","1.452"], [2261,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1050.0","2.88","198.3","0","-0.08","0","17.69","66","2.26","5.675","1.199"], [2262,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1100.0","3.57","231.8","0","-0.18","0","20.2","66","2.615","2.72","0.6845"], [2263,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1150.0","1.79","230.8","0","-0.18","0","-69.88","130","2.13","4.31","0.982"], [2264,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1200.0","2.45","227.3","0","-0.18","0","9.03","130","1.738","4.315","4.043"], [2265,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1250.0","2.83","253.0","0","-0.26","0","17.9","66","1.913","2.584","5.828"], [2266,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1300.0","1.97","233.8","0","-0.08","0","16.82","66","1.759","6.847","2.365"], [2267,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1350.0","1.72","251.0","0","-0.09","0","17.34","66","3.37","7.542","2.605"], [2268,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1400.0","2.04","288.1","0","-0.09","0","22.11","66","2.24","2.566","2.241"], [2269,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1450.0","3.52","284.8","0","0.02","0","21.95","66","3.144","1.441","0.837"], [2270,"2025-09-04 09:30:00+00:00","2025-09-04 10:00:00+00:00","25","1500.0","3.12","289.7","0","-0.01","0","37.54","2","1.858","2.178","0.6663"], [2361,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","150.0","1.43","38.8","0","0.12","0","27.21","0","178.8","152.2","141.6"], [2362,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","200.0","4.36","46.7","256","0.2","0","26.96","0","162.4","328.2","145.8"], [2363,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","250.0","4.29","27.1","0","0.38","0","26.14","0","106.7","361.6","168.1"], [2364,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","300.0","4.74","29.8","0","0.44","0","25.63","0","110.9","243.5","150.9"], [2365,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","350.0","4.44","39.3","0","0.07","0","25.55","0","73.59","187.3","109.1"], [2366,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","400.0","3.02","26.0","0","-0.11","0","25.11","0","55.66","234.3","67.76"], [2367,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","450.0","2.38","351.4","0","-0.38","0","25.25","0","32.68","188.3","34.52"], [2368,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","500.0","3.6","315.0","0","-0.7","0","24.17","0","28.46","113.2","43.62"], [2369,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","550.0","3.51","307.8","0","-0.71","0","23.88","0","35.18","122.6","113.5"], [2370,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","600.0","1.18","254.7","0","-0.7","0","25.85","0","100.3","174.2","121.2"], [2371,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","650.0","0.98","243.3","0","-0.64","0","24.32","66","191.6","141.9","140.1"], [2372,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","700.0","3.25","141.8","512","-1.44","0","24.61","66","299.6","151.2","201.1"], [2373,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","750.0","1.52","299.1","0","-0.93","0","22.28","0","205.0","139.4","79.64"], [2374,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","800.0","0.91","268.5","0","-0.84","0","22.02","0","127.5","66.15","117.0"], [2375,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","850.0","0.92","246.6","0","-0.91","0","16.7","2","175.0","52.5","129.5"], [2376,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","900.0","3.19","295.5","256","-0.95","0","38.63","130","133.8","46.77","92.16"], [2377,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","950.0","1.02","177.6","0","-0.84","0","19.27","130","170.1","60.42","76.06"], [2378,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1000.0","0.72","151.9","0","-0.85","0","-25.59","2","226.9","89.7","121.1"], [2379,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1050.0","1.09","183.0","0","-0.7","0","8.25","130","246.3","42.88","66.58"], [2380,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1100.0","1.18","190.0","0","-0.58","0","19.57","2","165.2","35.05","69.1"], [2381,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1150.0","1.22","205.1","0","-0.41","0","32.31","2","188.5","38.67","49.23"], [2382,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1200.0","1.15","220.4","0","-0.36","0","36.04","130","74.17","40.87","113.0"], [2383,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1250.0","1.74","247.9","0","-0.2","0","16.44","2","25.2","14.34","33.76"], [2384,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1300.0","2.04","260.4","0","-0.05","0","14.02","2","22.97","8.898","18.46"], [2385,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1350.0","2.45","270.9","0","0.11","0","11.53","130","12.38","3.422","13.35"], [2386,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1400.0","2.68","275.8","0","0.15","0","11.77","2","3.336","2.37","4.313"], [2387,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1450.0","3.76","296.9","0","0.07","0","28.23","130","3.495","1.472","1.335"], [2388,"2025-09-04 10:00:00+00:00","2025-09-04 10:30:00+00:00","25","1500.0","4.09","310.0","0","0.2","0","26.71","2","2.906","0.7719","1.097"], [2479,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","150.0","2.38","169.9","0","-0.92","0","27.6","0","378.5","429.9","473.5"], [2480,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","200.0","3.1","166.7","0","-1.04","0","27.13","0","814.5","191.1","321.3"], [2481,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","250.0","3.69","165.7","0","-1.11","0","26.81","0","918.5","170.8","475.8"], [2482,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","300.0","2.85","178.8","0","-1.13","0","26.42","0","808.2","478.7","490.3"], [2483,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","350.0","2.13","180.3","0","-0.96","0","25.86","0","473.3","670.4","236.5"], [2484,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","400.0","0.79","312.2","0","-0.98","0","25.73","0","2095.0","218.8","404.2"], [2485,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","450.0","0.38","279.2","0","-0.84","0","25.38","0","389.3","131.0","389.1"], [2486,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","500.0","2.07","248.4","0","-1.02","0","24.61","0","278.0","140.4","242.7"], [2487,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","550.0","1.83","256.7","0","-0.78","0","23.77","0","249.2","201.7","147.5"], [2488,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","600.0","1.44","288.9","0","-0.61","0","24.74","0","264.8","169.9","165.4"], [2489,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","650.0","1.35","279.0","0","-0.62","0","21.11","66","222.4","143.0","117.5"], [2490,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","700.0","1.58","256.1","0","-0.71","0","24.04","0","270.8","93.32","47.35"], [2491,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","750.0","2.81","236.1","0","-0.87","0","24.07","0","273.4","93.13","64.11"], [2492,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","800.0","2.68","238.7","0","-0.86","0","31.81","2","250.9","138.3","35.1"], [2493,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","850.0","1.51","253.8","0","-0.83","0","30.15","130","278.0","183.5","25.98"], [2494,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","900.0","0.96","236.8","0","-0.84","0","26.44","2","237.7","172.2","24.5"], [2495,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","950.0","0.67","235.1","0","-0.8","0","24.4","2","244.4","212.2","31.24"], [2496,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1000.0","1.45","180.1","0","-0.98","0","32.44","130","136.1","198.0","43.59"], [2497,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1050.0","1.85","159.2","0","-0.65","0","9.49","2","85.88","213.6","47.72"], [2498,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1100.0","2.3","123.9","0","-0.59","0","22.43","2","180.3","113.2","17.86"], [2499,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1150.0","1.94","136.4","0","-0.57","0","38.86","130","220.7","62.51","102.7"], [2500,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1200.0","1.75","140.3","0","-0.52","0","39.86","2","169.3","40.57","56.7"], [2501,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1250.0","2.05","144.5","0","-0.38","0","30.86","2","175.8","34.95","120.0"], [2502,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1300.0","1.25","153.0","0","-0.32","0","22.22","2","149.8","16.65","83.56"], [2503,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1350.0","1.25","158.4","0","-0.34","0","19.35","2","119.7","11.72","17.94"], [2504,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1400.0","1.34","197.7","0","-0.05","0","11.62","2","94.23","5.783","7.883"], [2505,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1450.0","0.76","228.4","0","-0.09","0","31.41","2","76.67","2.573","1.913"], [2506,"2025-09-04 10:30:00+00:00","2025-09-04 11:00:00+00:00","25","1500.0","1.05","270.0","0","-0.2","0","16.49","2","58.98","1.155","1.172"], [2597,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","150.0","2.81","232.5","0","-0.01","0","27.09","0","1361.0","1531.0","6391.0"], [2598,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","200.0","2.92","255.0","512","-0.13","0","26.7","0","355.1","1262.0","1075.0"], [2599,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","250.0","2.04","272.1","512","-0.58","0","28.13","0","232.6","342.4","108.5"], [2600,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","300.0","3.44","247.9","0","-0.22","0","26.96","0","250.8","164.6","114.3"], [2601,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","350.0","3.39","251.1","0","-0.32","0","26.28","0","173.8","109.8","86.71"], [2602,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","400.0","3.15","251.4","0","-0.28","0","25.45","0","114.6","215.1","98.99"], [2603,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","450.0","2.65","259.0","0","-0.4","0","25.14","0","173.0","298.6","152.4"], [2604,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","500.0","2.78","258.1","0","-0.9","0","24.87","0","139.9","214.1","208.2"], [2605,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","550.0","2.55","235.8","0","-1.0","0","24.18","0","114.7","91.94","175.6"], [2606,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","600.0","1.68","223.0","0","-0.98","0","24.02","0","110.6","58.13","182.5"], [2607,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","650.0","2.25","214.5","0","-0.81","0","24.77","0","110.8","63.02","107.3"], [2608,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","700.0","2.28","193.1","0","-0.75","0","23.79","0","146.3","83.1","165.7"], [2609,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","750.0","2.3","179.2","0","-0.7","0","21.87","0","109.7","161.3","187.1"], [2610,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","800.0","2.04","163.7","0","-0.55","0","34.86","2","92.6","173.8","220.2"], [2611,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","850.0","2.18","160.0","0","-0.46","0","30.35","130","92.83","79.57","155.4"], [2612,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","900.0","2.61","146.0","0","-0.4","0","18.82","2","106.0","62.96","113.0"], [2613,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","950.0","2.01","149.0","0","-0.42","0","29.39","2","125.8","43.44","65.07"], [2614,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1000.0","1.7","157.8","0","-0.48","0","17.73","2","101.1","45.53","80.19"], [2615,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1050.0","1.61","166.1","0","-0.44","0","34.75","2","85.58","37.92","133.6"], [2616,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1100.0","1.4","178.2","0","-0.48","0","36.77","130","93.66","73.12","162.5"], [2617,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1150.0","1.81","189.7","0","-0.43","0","17.27","130","69.33","94.16","49.23"], [2618,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1200.0","1.41","193.8","0","-0.45","0","39.67","130","43.65","18.37","15.41"], [2619,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1250.0","1.49","202.3","0","-0.24","0","34.12","130","24.57","1.727","4.463"], [2620,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1300.0","1.88","215.5","0","-0.23","0","21.55","2","31.76","1.163","2.221"], [2621,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1350.0","1.46","220.4","0","-0.41","0","15.48","2","20.71","1.178","1.204"], [2622,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1400.0","0.55","248.1","0","-0.26","0","37.78","2","38.75","0.9234","6.131"], [2623,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1450.0","0.61","254.0","0","-0.32","0","16.32","2","54.79","1.902","6.854"], [2624,"2025-09-04 11:00:00+00:00","2025-09-04 11:30:00+00:00","25","1500.0","0.55","274.4","0","-0.24","0","3.47","2","35.3","2.603","7.101"], [2715,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","150.0","1.29","337.9","0","0.78","0","27.81","0","89.79","373.8","496.1"], [2716,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","200.0","2.85","33.1","0","0.45","0","28.47","0","55.09","126.9","565.8"], [2717,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","250.0","4.38","22.3","0","0.69","0","27.76","0","50.37","97.81","167.5"], [2718,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","300.0","3.43","23.7","0","0.92","0","27.35","0","55.88","35.77","48.73"], [2719,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","350.0","3.55","38.7","0","0.95","0","26.99","0","42.98","35.7","71.35"], [2720,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","400.0","5.41","88.8","0","1.05","0","26.29","0","42.67","64.87","73.54"], [2721,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","450.0","6.47","91.8","0","1.24","0","25.48","0","14.84","52.52","78.22"], [2722,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","500.0","4.69","62.2","0","1.09","0","24.96","0","27.15","25.69","34.4"], [2723,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","550.0","4.3","55.1","0","0.95","0","24.68","0","18.33","23.84","32.98"], [2724,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","600.0","4.4","72.8","0","1.06","0","24.3","0","18.25","25.73","10.12"], [2725,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","650.0","5.25","69.1","0","1.16","0","23.76","0","16.8","30.92","13.66"], [2726,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","700.0","5.36","20.3","0","1.22","0","22.13","0","8.868","22.73","87.76"], [2727,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","750.0","5.17","16.0","0","1.2","0","13.34","0","13.84","18.68","124.7"], [2728,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","800.0","6.68","88.6","512","2.0","0","12.62","66","59.28","19.73","6.193"], [2729,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","850.0","6.88","301.9","512","2.33","0","19.09","2","223.3","19.75","232.9"], [2730,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","900.0","1.71","19.2","0","1.44","0","27.21","2","340.0","13.97","154.9"], [2731,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","950.0","5.21","329.7","0","1.16","0","33.35","130","274.4","27.07","108.1"], [2732,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1000.0","2.97","1.7","0","0.67","0","26.91","2","82.57","53.92","88.69"], [2733,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1050.0","2.2","7.8","0","0.6","0","27.18","2","49.33","51.23","57.61"], [2734,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1100.0","3.46","9.4","0","0.11","0","21.65","2","13.81","34.64","56.73"], [2735,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1150.0","3.04","345.8","0","0.05","0","17.94","2","14.93","27.41","59.87"], [2736,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1200.0","2.53","340.8","0","0.37","0","21.63","2","61.67","25.25","74.23"], [2737,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1250.0","1.6","331.2","0","0.39","0","-78.7","130","92.59","17.85","90.92"], [2738,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1300.0","1.82","315.6","0","0.27","0","37.34","2","104.1","27.76","102.5"], [2739,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1350.0","1.53","294.5","0","0.0","0","45.42","2","93.84","14.97","8.539"], [2740,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1400.0","1.47","282.9","0","-0.32","0","32.26","130","47.15","9.334","91.13"], [2741,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1450.0","1.38","325.3","0","-0.27","0","16.22","2","18.69","13.69","20.62"], [2742,"2025-09-04 11:30:00+00:00","2025-09-04 12:00:00+00:00","25","1500.0","1.87","320.6","0","-0.33","0","30.05","2","6.279","22.23","10.56"], [2833,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","150.0","0.61","85.2","0","0.3","0","29.47","0","96.27","3079.0","232.6"], [2834,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","200.0","0.86","185.1","0","0.28","0","28.22","0","52.6","823.5","184.6"], [2835,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","250.0","2.15","168.8","0","0.28","0","27.23","0","49.61","489.1","220.4"], [2836,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","300.0","2.43","144.1","0","0.3","0","27.18","0","60.45","278.9","201.4"], [2837,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","350.0","6.89","168.3","512","0.41","0","26.97","0","38.37","147.2","209.6"], [2838,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","400.0","3.91","249.2","512","0.51","0","26.43","0","36.86","111.2","73.27"], [2839,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","450.0","3.68","327.4","512","0.71","0","25.79","0","39.81","77.55","41.19"], [2840,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","500.0","4.26","176.9","512","0.54","0","25.33","0","49.82","57.15","32.59"], [2841,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","550.0","4.89","314.5","512","0.48","0","24.36","0","24.4","53.05","27.68"], [2842,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","600.0","8.06","103.8","512","0.26","0","24.54","66","17.14","58.15","33.32"], [2843,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","650.0","6.64","105.5","512","0.45","0","23.49","66","16.93","60.17","37.79"], [2844,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","700.0","5.14","146.1","512","0.43","0","22.08","0","14.79","35.25","23.52"], [2845,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","750.0","3.28","151.3","0","0.65","0","36.98","2","17.94","21.18","19.3"], [2846,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","800.0","3.33","147.8","0","0.6","0","24.81","2","15.2","17.28","19.02"], [2847,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","850.0","2.98","138.9","0","0.77","0","63.52","2","16.09","6.801","19.75"], [2848,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","900.0","3.73","123.9","0","1.06","0","18.21","2","14.34","6.677","10.97"], [2849,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","950.0","4.48","125.7","0","1.15","0","-78.23","2","13.62","7.112","9.106"], [2850,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1000.0","2.78","124.9","0","1.04","0","21.89","2","9.621","4.695","5.456"], [2851,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1050.0","3.04","122.2","0","1.1","0","21.35","130","5.453","5.057","4.574"], [2852,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1100.0","3.53","114.0","0","1.16","0","23.95","2","5.224","4.325","7.13"], [2853,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1150.0","2.77","117.0","0","1.17","0","38.34","2","12.15","9.54","2.611"], [2854,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1200.0","2.96","102.8","0","1.25","0","24.42","2","32.97","9.288","2.698"], [2855,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1250.0","6.3","113.2","0","1.27","0","37.82","2","52.0","1.403","7.577"], [2856,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1300.0","3.4","97.0","0","1.13","0","11.31","2","57.96","5.763","7.692"], [2857,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1350.0","5.01","110.7","0","1.2","0","25.83","2","60.68","15.62","9.259"], [2858,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1400.0","2.06","71.5","0","1.06","0","29.77","2","58.88","11.52","10.62"], [2859,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1450.0","2.75","68.0","0","0.7","0","18.84","2","22.0","9.991","56.43"], [2860,"2025-09-04 12:00:00+00:00","2025-09-04 12:30:00+00:00","25","1500.0","3.07","82.6","0","0.2","0","39.08","2","13.23","7.747","107.0"], [2951,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","150.0","5.84","359.2","512","-0.94","66","29.83","0","2359.0","1216.0","18710.0"], [2952,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","200.0","7.72","257.0","512","-1.08","66","28.31","0","115.1","462.5","316.1"], [2953,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","250.0","9.06","219.4","512","-0.9","66","27.4","0","56.69","513.6","356.0"], [2954,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","300.0","5.18","54.9","768","-0.91","0","27.01","0","31.86","285.2","193.0"], [2955,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","350.0","3.73","22.8","512","-0.57","0","26.28","0","28.78","291.3","96.0"], [2956,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","400.0","1.36","243.3","0","-0.25","66","25.77","0","25.12","334.0","45.57"], [2957,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","450.0","1.28","230.0","0","0.0","0","25.31","0","26.13","241.9","37.0"], [2958,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","500.0","1.77","241.8","0","-0.04","0","25.61","0","24.85","150.6","31.06"], [2959,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","550.0","1.64","230.2","0","0.5","0","23.9","0","21.42","101.3","17.16"], [2960,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","600.0","0.85","155.8","0","0.67","0","24.03","0","25.17","99.23","19.55"], [2961,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","650.0","3.03","124.6","512","0.26","0","21.68","66","14.47","99.31","32.28"], [2962,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","700.0","2.63","354.6","0","0.51","0","21.99","0","16.52","68.45","30.72"], [2963,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","750.0","0.66","353.9","0","0.19","0","23.8","66","38.4","52.07","18.02"], [2964,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","800.0","4.66","119.1","512","-0.01","0","23.56","0","49.09","23.41","14.18"], [2965,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","850.0","4.07","313.7","0","-0.25","0","33.95","2","47.53","10.53","19.26"], [2966,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","900.0","2.7","302.9","0","-0.38","0","19.16","130","39.69","85.76","20.61"], [2967,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","950.0","4.53","263.8","0","-0.33","0","27.96","2","19.99","192.1","17.99"], [2968,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1000.0","3.54","290.7","0","-0.1","0","33.66","2","14.2","82.28","21.73"], [2969,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1050.0","2.29","254.7","0","0.08","0","-20.75","2","15.35","55.5","22.85"], [2970,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1100.0","2.7","249.2","0","0.24","0","27.67","2","17.16","52.76","18.33"], [2971,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1150.0","3.93","277.5","0","0.42","0","22.97","2","13.75","49.15","14.57"], [2972,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1200.0","3.49","283.7","0","0.49","0","22.26","2","11.0","40.29","11.79"], [2973,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1250.0","1.12","318.3","0","0.74","0","19.05","130","12.11","42.91","17.88"], [2974,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1300.0","2.1","231.1","0","0.65","0","25.2","2","8.785","21.85","4.885"], [2975,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1350.0","2.28","258.3","0","0.71","0","16.08","130","7.454","20.31","10.19"], [2976,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1400.0","1.87","248.6","0","0.72","0","11.74","2","4.887","20.85","12.49"], [2977,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1450.0","0.52","294.4","0","0.74","0","14.4","130","3.673","20.51","10.63"], [2978,"2025-09-04 12:30:00+00:00","2025-09-04 13:00:00+00:00","25","1500.0","0.54","152.3","0","0.98","0","23.36","2","2.884","17.65","9.35"], [3069,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","150.0","1.8","239.5","258","-0.04","2","28.54","0","58.05","1350.0","85.76"], [3070,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","200.0","2.38","273.7","258","-0.44","66","28.57","0","83.32","510.6","77.22"], [3071,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","250.0","2.79","167.5","258","-0.3","66","28.23","0","22.76","716.9","62.52"], [3072,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","300.0","5.33","212.2","0","-0.09","2","27.35","0","17.11","301.7","21.43"], [3073,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","350.0","4.48","247.5","256","0.12","2","26.93","0","14.13","81.8","24.6"], [3074,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","400.0","5.0","251.8","256","0.04","2","26.81","0","12.24","83.13","31.61"], [3075,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","450.0","4.9","261.0","256","0.36","2","26.72","0","13.64","48.05","12.56"], [3076,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","500.0","5.4","269.2","256","0.44","2","26.24","0","13.12","40.6","12.64"], [3077,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","550.0","5.43","273.6","0","0.29","2","25.88","0","13.97","27.86","18.74"], [3078,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","600.0","4.58","275.4","0","0.14","2","34.36","2","15.33","14.01","9.448"], [3079,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","650.0","4.55","264.8","256","-0.17","0","30.27","2","13.96","17.42","8.718"], [3080,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","700.0","3.58","266.4","256","-0.16","0","38.05","130","9.558","16.52","8.878"], [3081,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","750.0","2.83","228.3","0","0.0","0","19.25","130","11.07","12.15","2.723"], [3082,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","800.0","2.14","216.6","0","-0.01","0","28.03","66","5.402","9.745","2.677"], [3083,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","850.0","1.62","214.1","256","-0.07","0","19.34","2","3.951","6.463","2.743"], [3084,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","900.0","1.45","208.5","0","-0.16","0","27.05","130","4.122","4.277","3.644"], [3085,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","950.0","1.01","242.6","0","-0.02","0","20.48","2","8.547","3.729","2.366"], [3086,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1000.0","1.41","91.4","0","0.07","0","31.62","2","5.74","2.623","1.814"], [3087,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1050.0","1.51","92.1","0","-0.02","0","11.02","2","4.909","1.36","3.306"], [3088,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1100.0","1.59","10.2","0","-0.27","0","38.16","2","3.456","1.59","4.375"], [3089,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1150.0","1.88","37.3","0","-0.47","0","-19.63","2","4.394","1.838","5.076"], [3090,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1200.0","2.12","68.9","0","-0.41","0","32.47","130","5.644","2.091","4.418"], [3091,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1250.0","1.32","62.2","0","-0.3","0","35.35","2","7.7","3.587","7.184"], [3092,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1300.0","2.38","61.3","0","-0.36","0","31.57","2","5.475","4.188","2.369"], [3093,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1350.0","2.28","55.6","0","-0.38","0","27.81","2","4.69","2.066","3.664"], [3094,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1400.0","1.59","55.4","0","-0.26","0","20.54","130","12.57","3.012","8.87"], [3095,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1450.0","2.08","67.5","0","-0.22","0","28.05","2","16.95","4.494","2.663"], [3096,"2025-09-04 13:00:00+00:00","2025-09-04 13:30:00+00:00","25","1500.0","2.64","67.0","0","-0.15","0","38.06","2","14.32","4.602","3.341"], [3187,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","150.0","6.97","251.8","256","-0.99","66","29.68","0","986.0","2287.0","1800.0"], [3188,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","200.0","8.59","237.4","256","-0.06","0","29.21","0","773.7","1945.0","2879.0"], [3189,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","250.0","11.37","253.3","256","-0.47","0","29.86","0","405.4","443.0","2577.0"], [3190,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","300.0","7.06","255.4","0","0.16","0","28.09","0","336.6","275.3","2384.0"], [3191,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","350.0","5.74","258.3","0","0.44","0","26.95","0","268.2","126.4","273.0"], [3192,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","400.0","4.99","252.5","0","0.37","0","26.89","0","231.8","193.9","91.95"], [3193,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","450.0","6.37","245.0","0","0.49","0","26.23","0","350.3","151.1","68.76"], [3194,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","500.0","6.38","243.3","0","0.5","0","25.42","0","168.4","118.9","45.45"], [3195,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","550.0","5.77","248.3","0","0.41","66","23.43","66","33.73","73.13","29.07"], [3196,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","600.0","4.86","262.1","0","0.35","66","52.22","130","25.55","52.22","21.52"], [3197,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","650.0","4.02","267.9","0","0.25","0","38.22","130","22.07","34.7","15.75"], [3198,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","700.0","3.69","285.0","256","0.27","0","60.24","130","41.43","37.89","14.88"], [3199,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","750.0","1.78","269.1","0","0.21","0","33.22","130","21.63","128.2","15.41"], [3200,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","800.0","1.95","251.5","0","0.22","0","29.84","130","14.17","40.54","18.15"], [3201,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","850.0","2.35","260.3","0","0.06","0","18.6","2","10.11","12.1","7.291"], [3202,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","900.0","1.55","275.7","0","0.11","0","34.65","2","4.618","3.612","6.268"], [3203,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","950.0","1.61","253.8","0","0.07","0","16.83","2","4.43","3.574","3.559"], [3204,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1000.0","0.23","341.9","0","-0.08","0","33.71","2","7.135","3.262","2.606"], [3205,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1050.0","1.21","61.5","0","-0.19","0","33.07","2","5.441","2.813","1.638"], [3206,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1100.0","1.24","8.1","0","-0.29","0","41.11","2","2.679","0.3475","3.519"], [3207,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1150.0","2.0","107.7","0","-0.32","0","11.27","130","3.011","2.791","4.011"], [3208,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1200.0","2.44","76.8","0","-0.15","0","33.92","2","7.947","2.041","5.195"], [3209,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1250.0","2.59","72.1","0","-0.24","0","40.74","130","9.481","1.906","7.196"], [3210,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1300.0","2.74","61.8","0","-0.2","0","45.29","130","6.467","1.355","7.058"], [3211,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1350.0","2.83","61.6","0","-0.31","0","38.23","2","2.05","0.6438","5.491"], [3212,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1400.0","3.11","66.3","0","-0.32","0","39.61","2","4.424","0.8099","3.222"], [3213,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1450.0","3.53","65.1","0","-0.39","0","38.81","2","7.025","0.818","2.515"], [3214,"2025-09-04 13:30:00+00:00","2025-09-04 14:00:00+00:00","25","1500.0","3.71","65.9","0","-0.39","0","33.12","2","6.455","0.7546","2.615"], [3305,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","150.0","6.46","249.6","256","-0.26","0","27.81","0","5104.0","4128.0","10200.0"], [3306,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","200.0","6.66","239.7","256","-0.27","0","27.56","0","7172.0","1611.0","3119.0"], [3307,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","250.0","6.65","239.4","256","-0.35","0","27.46","0","2253.0","1138.0","2275.0"], [3308,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","300.0","7.23","246.4","0","-0.47","0","27.33","0","2457.0","832.7","1747.0"], [3309,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","350.0","7.46","249.2","0","-0.36","0","26.76","0","1130.0","1031.0","1373.0"], [3310,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","400.0","7.22","249.8","0","-0.3","0","26.18","0","611.6","1573.0","893.2"], [3311,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","450.0","6.69","250.6","0","-0.28","0","25.25","0","573.5","1378.0","727.8"], [3312,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","500.0","6.51","251.8","0","-0.31","0","58.58","130","720.7","835.9","493.9"], [3313,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","550.0","6.14","251.6","0","0.0","0","25.96","66","508.9","1361.0","278.7"], [3314,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","600.0","5.27","249.7","0","0.2","66","24.19","66","167.8","836.0","242.8"], [3315,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","650.0","4.47","248.8","0","-0.06","0","31.26","2","72.74","229.1","166.5"], [3316,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","700.0","3.36","250.1","0","0.01","0","28.35","2","88.58","147.2","98.06"], [3317,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","750.0","3.62","258.9","0","0.05","0","22.57","2","25.93","72.74","62.53"], [3318,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","800.0","4.14","261.3","0","-0.23","0","39.73","2","8.55","11.07","56.38"], [3319,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","850.0","4.67","268.3","0","0.04","0","21.72","2","6.924","8.703","16.49"], [3320,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","900.0","3.94","268.5","0","0.25","0","39.85","2","6.678","8.564","5.041"], [3321,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","950.0","2.58","289.5","0","0.27","0","36.38","2","3.627","3.925","4.258"], [3322,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1000.0","3.18","285.3","0","0.24","0","18.66","2","2.249","1.019","2.105"], [3323,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1050.0","2.0","298.4","0","0.25","0","37.65","2","2.17","0.7351","3.621"], [3324,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1100.0","1.67","342.6","0","0.21","0","36.68","130","1.527","2.009","4.424"], [3325,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1150.0","1.62","339.1","0","0.14","0","37.36","2","0.947","1.571","1.73"], [3326,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1200.0","1.43","350.3","0","0.19","0","23.63","2","0.9211","0.754","1.787"], [3327,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1250.0","1.45","16.1","0","0.28","0","40.96","130","0.6668","0.9019","4.892"], [3328,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1300.0","2.01","356.9","0","-0.08","0","18.57","2","0.5068","2.019","1.373"], [3329,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1350.0","1.53","0.7","0","-0.28","0","44.75","130","0.7259","1.262","1.277"], [3330,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1400.0","1.69","21.6","0","-0.41","0","32.03","2","0.3492","0.8249","0.8784"], [3331,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1450.0","2.06","27.2","0","-0.25","0","31.86","2","0.8816","0.2741","1.038"], [3332,"2025-09-04 14:00:00+00:00","2025-09-04 14:30:00+00:00","25","1500.0","1.56","84.7","0","-0.19","0","19.58","130","0.6309","0.2509","0.6527"], [3423,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","150.0","5.61","224.2","0","-0.35","2","27.19","0","6689.0","7607.0","1448.0"], [3424,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","200.0","5.47","242.6","0","0.0","2","27.21","0","1496.0","588.4","1845.0"], [3425,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","250.0","6.43","261.6","0","0.1","2","27.01","0","612.4","987.3","1762.0"], [3426,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","300.0","5.48","253.7","0","0.34","66","26.59","0","376.9","1602.0","4559.0"], [3427,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","350.0","4.94","247.2","0","0.26","0","26.0","0","554.5","5267.0","3733.0"], [3428,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","400.0","4.8","247.5","0","0.06","0","25.99","0","326.8","1640.0","971.9"], [3429,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","450.0","4.55","246.6","0","0.04","0","25.95","0","426.0","270.0","525.9"], [3430,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","500.0","3.89","246.0","0","0.02","0","24.95","0","1225.0","1057.0","731.8"], [3431,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","550.0","3.35","249.8","0","0.0","0","24.57","0","2030.0","1046.0","117.8"], [3432,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","600.0","3.07","250.9","0","0.02","0","-13.78","2","430.0","203.8","97.52"], [3433,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","650.0","2.49","255.1","0","0.08","0","24.5","130","62.61","120.3","132.5"], [3434,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","700.0","2.07","261.1","0","0.05","0","38.01","130","117.7","59.89","116.0"], [3435,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","750.0","2.22","260.1","0","-0.19","66","26.71","2","21.78","16.6","27.36"], [3436,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","800.0","2.41","269.4","0","-0.47","66","28.81","2","8.216","8.735","15.18"], [3437,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","850.0","2.44","257.9","0","-0.17","0","38.3","130","7.172","11.21","16.78"], [3438,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","900.0","2.16","261.8","0","-0.25","66","29.54","130","5.86","25.23","6.99"], [3439,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","950.0","2.82","283.4","0","0.07","0","-7.49","130","2.977","12.4","9.869"], [3440,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1000.0","2.5","261.3","0","-0.16","0","21.93","2","2.421","3.669","3.394"], [3441,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1050.0","2.25","263.9","0","0.08","0","-67.8","130","1.983","1.046","1.628"], [3442,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1100.0","1.86","268.6","0","0.21","0","25.88","2","1.434","1.325","1.713"], [3443,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1150.0","0.89","312.1","0","0.13","0","22.33","2","0.4759","1.525","2.062"], [3444,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1200.0","2.25","9.9","0","0.25","0","34.77","130","2.446","0.5811","0.5181"], [3445,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1250.0","1.94","72.8","0","0.1","0","55.54","130","0.9493","0.4343","0.7634"], [3446,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1300.0","2.45","111.9","0","0.27","0","26.74","2","0.4964","0.512","1.232"], [3447,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1350.0","1.18","113.5","0","0.2","0","-39.08","130","0.5531","0.6041","1.269"], [3448,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1400.0","1.04","59.1","0","0.17","0","21.36","2","1.096","1.414","1.896"], [3449,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1450.0","1.58","80.3","0","0.0","0","29.68","2","1.252","1.057","2.627"], [3450,"2025-09-04 14:30:00+00:00","2025-09-04 15:00:00+00:00","25","1500.0","1.82","73.7","0","0.14","0","59.07","130","1.761","0.8374","1.158"], [3541,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","150.0","4.72","275.9","0","-0.11","0","28.34","0","13930.0","46380.0","3071.0"], [3542,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","200.0","6.74","255.2","0","-0.01","0","27.83","0","1446.0","93600.0","2013.0"], [3543,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","250.0","4.38","262.5","0","-0.05","0","27.68","0","372.7","3997.0","1020.0"], [3544,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","300.0","5.42","252.0","0","-0.08","0","27.14","0","184.3","1100.0","121.5"], [3545,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","350.0","6.38","246.2","0","-0.21","0","26.79","0","253.4","393.5","38.6"], [3546,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","400.0","6.52","240.8","0","-0.1","0","26.04","0","236.5","222.8","139.9"], [3547,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","450.0","6.41","239.7","0","0.28","0","24.69","0","272.1","213.8","719.1"], [3548,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","500.0","6.52","238.5","0","0.33","0","24.33","0","316.2","213.4","757.7"], [3549,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","550.0","6.06","239.9","0","0.11","0","24.5","0","484.2","390.7","550.4"], [3550,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","600.0","5.2","241.2","0","0.03","0","23.49","0","1428.0","1276.0","543.3"], [3551,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","650.0","4.16","244.2","0","0.04","0","23.53","0","1700.0","1129.0","318.3"], [3552,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","700.0","2.76","260.3","0","0.15","0","22.13","0","347.5","1312.0","207.8"], [3553,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","750.0","2.55","271.0","0","0.34","0","34.63","130","53.92","546.6","82.24"], [3554,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","800.0","1.96","264.1","0","0.3","0","23.35","130","45.84","97.33","8.443"], [3555,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","850.0","1.89","268.6","0","0.14","0","18.08","2","7.326","49.15","1.874"], [3556,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","900.0","2.31","268.4","0","0.09","0","31.54","130","3.304","9.494","1.408"], [3557,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","950.0","2.88","245.1","0","0.26","0","33.98","2","1.218","2.685","1.207"], [3558,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1000.0","1.9","266.3","0","-0.12","0","43.25","2","2.268","2.858","1.247"], [3559,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1050.0","3.51","254.3","0","0.24","0","24.43","2","1.596","1.405","0.5013"], [3560,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1100.0","3.86","264.4","0","0.16","0","25.68","2","2.143","1.365","1.318"], [3561,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1150.0","2.19","229.7","0","-0.13","0","13.52","2","0.938","0.7614","1.062"], [3562,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1200.0","1.63","247.8","0","0.12","0","41.03","130","1.116","0.7169","0.5702"], [3563,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1250.0","2.89","307.4","0","0.09","0","16.98","130","0.4617","0.7146","0.4941"], [3564,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1300.0","2.41","54.8","0","-0.2","0","25.32","2","0.2958","0.4748","0.5077"], [3565,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1350.0","1.37","76.3","0","0.09","0","24.6","130","0.2979","0.3324","0.2342"], [3566,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1400.0","1.58","52.4","0","0.07","0","43.83","2","0.2983","0.3826","0.3296"], [3567,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1450.0","2.49","69.4","0","0.32","0","25.32","2","0.6945","0.5265","0.4722"], [3568,"2025-09-04 15:00:00+00:00","2025-09-04 15:30:00+00:00","25","1500.0","1.4","147.6","0","0.99","0","13.24","2","0.5614","0.2432","0.2002"], [3659,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","150.0","3.63","268.5","0","-0.08","0","27.93","0","31450.0","779.9","3446.0"], [3660,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","200.0","4.74","280.2","0","0.27","0","27.02","0","4462.0","420.4","3039.0"], [3661,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","250.0","4.64","266.2","0","0.29","0","26.06","0","1528.0","310.9","2860.0"], [3662,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","300.0","4.59","264.1","0","0.0","0","25.98","0","2466.0","124.3","2280.0"], [3663,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","350.0","4.6","255.0","0","-0.25","66","25.42","0","4505.0","709.1","1894.0"], [3664,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","400.0","5.14","246.1","0","-0.01","0","25.02","0","1619.0","1788.0","1485.0"], [3665,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","450.0","5.65","245.9","0","-0.25","66","24.51","0","946.5","4186.0","2398.0"], [3666,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","500.0","5.88","243.1","0","0.06","0","24.42","0","1130.0","1544.0","1818.0"], [3667,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","550.0","5.34","243.0","0","0.24","66","23.79","0","1491.0","694.3","1290.0"], [3668,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","600.0","5.08","246.5","0","0.17","66","24.56","0","879.6","64.95","137.0"], [3669,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","650.0","3.57","253.8","0","0.17","0","22.97","66","69.51","49.48","60.22"], [3670,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","700.0","2.63","275.2","256","0.31","66","-82.07","130","10.72","60.62","334.8"], [3671,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","750.0","1.9","261.9","0","0.19","0","-49.71","130","61.13","103.6","232.1"], [3672,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","800.0","1.91","259.6","0","0.12","0","15.06","2","87.53","109.5","175.7"], [3673,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","850.0","2.06","267.4","0","0.11","0","32.87","130","147.2","46.52","149.1"], [3674,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","900.0","1.95","310.1","0","0.19","0","18.6","130","60.39","27.21","5.037"], [3675,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","950.0","1.94","294.5","0","0.12","0","22.79","2","4.728","6.914","2.581"], [3676,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1000.0","1.94","271.3","0","0.11","0","-79.02","2","1.416","2.999","1.865"], [3677,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1050.0","2.11","247.4","0","0.4","0","12.69","2","1.073","6.304","2.455"], [3678,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1100.0","1.13","272.2","0","0.16","0","23.55","2","1.791","4.49","1.578"], [3679,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1150.0","1.94","199.4","0","0.29","0","35.95","2","1.181","1.585","0.9221"], [3680,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1200.0","0.97","155.9","0","0.26","0","22.48","2","1.367","1.123","0.7934"], [3681,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1250.0","1.4","243.9","0","0.34","0","36.69","2","0.7693","0.5245","0.6526"], [3682,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1300.0","1.04","230.4","0","0.01","0","35.04","2","0.1157","0.2817","0.5064"], [3683,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1350.0","1.42","255.5","0","0.51","0","32.54","2","0.3941","0.1053","0.2936"], [3684,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1400.0","3.23","135.6","0","0.35","0","27.04","2","0.2647","0.2768","0.9947"], [3685,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1450.0","1.02","178.5","0","0.49","0","15.9","2","1.306","0.2665","0.5391"], [3686,"2025-09-04 15:30:00+00:00","2025-09-04 16:00:00+00:00","25","1500.0","1.42","101.0","0","-0.22","0","27.47","130","1.155","0.5492","0.7862"], [3777,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","150.0","4.23","260.8","0","-0.37","66","26.88","0","166.9","1416.0","1740.0"], [3778,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","200.0","4.1","266.4","256","0.09","2","26.48","0","369.3","979.1","1054.0"], [3779,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","250.0","4.46","254.8","0","-0.23","66","26.09","0","262.7","907.4","580.5"], [3780,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","300.0","4.55","249.6","0","0.22","0","25.5","0","1032.0","2125.0","718.4"], [3781,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","350.0","4.7","243.9","0","0.04","0","25.35","0","1696.0","9656.0","3456.0"], [3782,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","400.0","4.86","248.1","0","0.03","0","24.99","0","5539.0","4856.0","6340.0"], [3783,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","450.0","4.45","252.2","0","0.01","0","24.85","0","2993.0","560.6","4011.0"], [3784,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","500.0","4.11","253.6","0","0.16","0","24.43","0","195.9","114.8","648.5"], [3785,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","550.0","3.85","259.5","0","0.25","0","24.54","0","53.7","16.83","61.95"], [3786,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","600.0","3.22","263.9","0","0.22","66","23.72","0","17.72","12.28","22.06"], [3787,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","650.0","2.82","249.4","256","0.0","0","26.89","66","14.82","11.32","19.64"], [3788,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","700.0","1.76","257.0","256","0.37","66","30.01","130","48.96","35.19","76.17"], [3789,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","750.0","1.42","266.2","0","0.31","66","39.98","130","24.37","35.19","46.93"], [3790,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","800.0","1.32","269.4","0","0.28","66","-72.26","130","50.78","32.65","66.68"], [3791,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","850.0","1.08","280.8","0","0.26","66","21.51","2","46.63","71.74","82.7"], [3792,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","900.0","1.11","285.9","0","0.18","0","28.57","2","26.24","46.38","21.21"], [3793,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","950.0","1.08","277.2","0","0.04","0","21.26","130","11.43","7.073","2.186"], [3794,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1000.0","1.48","289.8","0","0.1","0","58.76","130","0.6589","1.331","1.511"], [3795,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1050.0","1.29","251.6","0","0.14","0","18.25","2","0.8032","0.2585","1.944"], [3796,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1100.0","0.92","219.1","0","-0.03","0","17.19","2","0.519","1.494","1.547"], [3797,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1150.0","1.38","239.9","0","0.36","0","12.16","130","0.4581","0.9368","0.4646"], [3798,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1200.0","0.83","236.1","0","0.39","0","25.88","2","0.6978","0.1177","0.421"], [3799,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1250.0","2.16","189.9","0","-0.02","0","27.62","2","0.9858","0.4561","0.816"], [3800,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1300.0","1.27","199.3","0","0.27","0","-65.83","130","0.2236","0.1668","0.4781"], [3801,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1350.0","1.15","244.7","0","0.33","0","21.88","2","0.1888","0.3237","0.2013"], [3802,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1400.0","1.56","145.9","0","-0.56","0","37.47","2","1.249","0.755","0.41"], [3803,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1450.0","2.12","163.0","0","0.32","0","-83.67","130","0.619","0.4133","0.2924"], [3804,"2025-09-04 16:00:00+00:00","2025-09-04 16:30:00+00:00","25","1500.0","0.68","167.7","0","0.92","0","37.79","130","0.4595","0.5445","0.1932"], [3895,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","150.0","4.16","239.7","0","-0.25","0","27.11","0","3967.0","279800.0","847.0"], [3896,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","200.0","4.56","244.1","0","-0.25","66","26.46","0","181.6","1848.0","1548.0"], [3897,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","250.0","5.13","247.4","0","-0.01","0","25.88","0","85.95","89.87","849.1"], [3898,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","300.0","4.88","240.5","0","-0.04","0","25.47","0","139.4","233.9","223.6"], [3899,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","350.0","4.08","241.9","0","0.19","0","24.61","0","599.0","562.1","1006.0"], [3900,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","400.0","4.35","239.0","0","0.17","0","24.29","0","5582.0","1823.0","5762.0"], [3901,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","450.0","4.85","235.8","0","0.12","0","24.43","0","3438.0","801.2","763.4"], [3902,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","500.0","4.08","238.7","0","0.1","0","24.44","0","359.3","65.41","125.7"], [3903,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","550.0","3.37","245.6","0","0.09","0","24.44","0","116.0","29.05","70.11"], [3904,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","600.0","2.71","257.2","0","0.11","0","24.07","0","32.45","22.04","23.93"], [3905,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","650.0","2.33","266.6","0","0.16","0","23.86","0","17.48","24.08","12.39"], [3906,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","700.0","1.52","274.7","0","0.3","66","24.1","66","13.08","2.421","19.73"], [3907,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","750.0","1.03","256.0","0","0.19","0","23.54","0","13.78","2.962","33.88"], [3908,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","800.0","1.31","269.5","0","0.19","0","25.13","66","31.5","5.443","34.48"], [3909,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","850.0","1.32","261.8","0","0.21","66","22.08","2","36.1","6.146","15.05"], [3910,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","900.0","1.27","269.9","0","-0.05","0","-32.59","130","24.19","0.9728","10.08"], [3911,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","950.0","1.63","273.6","0","0.68","2","30.81","130","20.11","0.6969","5.905"], [3912,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1000.0","1.03","253.9","0","-0.45","0","31.1","2","9.22","0.2685","2.541"], [3913,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1050.0","1.83","229.4","0","0.05","0","15.76","2","0.9829","0.1113","1.118"], [3914,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1100.0","1.23","225.0","0","0.34","0","21.12","130","1.28","0.1812","0.5406"], [3915,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1150.0","3.71","152.2","0","-0.44","0","27.56","130","0.2384","0.3594","0.6147"], [3916,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1200.0","0.86","163.1","0","0.24","0","29.63","130","0.3428","0.5627","0.2523"], [3917,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1250.0","2.22","162.7","0","-0.2","0","13.47","130","0.4674","0.3707","0.2743"], [3918,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1300.0","1.37","177.4","0","-0.05","0","28.77","2","0.4846","0.2535","0.2894"], [3919,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1350.0","0.82","190.7","0","-0.47","0","15.86","2","0.6619","0.265","0.4044"], [3920,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1400.0","1.94","108.0","0","0.03","0","35.46","130","0.2264","0.4516","0.472"], [3921,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1450.0","3.21","97.9","0","-0.06","0","22.56","2","0.5877","0.2606","0.2515"], [3922,"2025-09-04 16:30:00+00:00","2025-09-04 17:00:00+00:00","25","1500.0","3.01","112.9","0","-0.9","0","7.52","130","0.9933","0.2568","0.1213"], [4013,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","150.0","3.39","242.9","0","0.17","66","26.03","0","2212.0","275.9","225.2"], [4014,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","200.0","3.55","241.5","0","0.05","0","25.57","0","1863.0","135.0","267.3"], [4015,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","250.0","3.43","245.5","0","-0.02","0","25.31","0","1378.0","178.0","651.6"], [4016,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","300.0","3.79","244.3","0","-0.02","0","24.93","0","1224.0","429.4","1210.0"], [4017,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","350.0","4.01","244.7","0","0.04","0","24.58","0","3241.0","1349.0","2507.0"], [4018,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","400.0","4.26","243.8","0","0.06","0","24.64","0","1123.0","2082.0","1892.0"], [4019,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","450.0","4.03","242.0","0","0.11","0","24.56","0","360.0","160.2","224.7"], [4020,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","500.0","3.22","242.7","0","0.01","0","24.71","0","140.1","30.23","57.22"], [4021,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","550.0","2.5","258.0","0","0.24","0","23.48","0","44.48","13.39","30.9"], [4022,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","600.0","1.95","271.2","0","0.24","0","24.23","66","47.3","11.8","17.5"], [4023,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","650.0","1.7","278.1","0","0.24","0","22.78","0","26.69","13.24","6.832"], [4024,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","700.0","1.31","291.6","256","0.19","0","21.72","0","29.15","21.8","9.541"], [4025,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","750.0","1.26","273.1","256","0.07","0","22.93","66","16.91","28.36","43.65"], [4026,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","800.0","0.99","269.4","0","0.02","0","22.68","0","18.14","9.831","18.78"], [4027,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","850.0","0.92","263.4","0","0.12","66","23.64","0","11.53","12.67","31.62"], [4028,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","900.0","1.15","214.5","0","0.35","0","28.01","130","1.24","5.395","6.901"], [4029,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","950.0","2.08","280.2","0","0.39","0","23.38","2","0.6315","0.2595","1.638"], [4030,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1000.0","3.26","281.9","256","-0.34","0","33.13","130","0.2534","0.1592","0.7917"], [4031,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1050.0","2.24","175.5","256","-0.03","0","33.42","2","0.2937","0.3317","0.1783"], [4032,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1100.0","2.15","247.3","512","0.11","0","19.29","130","0.3637","0.1429","0.3536"], [4033,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1150.0","3.09","241.3","768","-0.32","0","26.72","130","0.3734","0.2373","0.2318"], [4034,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1200.0","0.77","106.0","0","-0.26","0","-27.23","130","0.2187","0.2043","0.3102"], [4035,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1250.0","3.47","211.4","768","-0.49","0","46.06","130","0.3427","0.277","0.3411"], [4036,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1300.0","1.91","119.6","0","0.11","0","38.58","130","0.273","0.1951","0.2199"], [4037,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1350.0","5.97","232.8","258","-0.52","0","19.93","130","0.1934","0.1314","0.08935"], [4038,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1400.0","15.12","311.5","2","0.57","0","12.89","130","0.2076","0.2704","0.308"], [4039,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1450.0","1.08","33.5","0","-0.02","0","16.34","2","0.1411","0.1496","0.07581"], [4040,"2025-09-04 17:00:00+00:00","2025-09-04 17:30:00+00:00","25","1500.0","1.4","90.6","0","-0.07","0","17.31","130","0.5962","0.1625","0.4845"], [4131,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","150.0","3.65","247.9","0","0.26","66","25.54","0","1269.0","428.6","597.8"], [4132,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","200.0","3.71","248.6","0","0.15","0","25.3","0","1654.0","668.2","281.7"], [4133,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","250.0","3.65","245.3","0","0.18","0","24.99","0","1155.0","413.5","197.0"], [4134,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","300.0","3.5","244.2","0","0.19","0","24.72","0","2335.0","477.3","492.4"], [4135,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","350.0","2.92","245.7","0","0.18","66","24.54","0","2326.0","964.8","1575.0"], [4136,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","400.0","2.71","244.0","0","0.4","66","24.58","0","669.6","492.4","648.5"], [4137,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","450.0","3.27","236.9","0","0.21","0","24.69","0","15.89","9.642","16.18"], [4138,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","500.0","3.28","238.8","0","0.39","66","23.45","0","8.653","3.117","7.36"], [4139,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","550.0","1.91","239.5","0","0.25","0","25.84","66","8.871","7.35","13.17"], [4140,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","600.0","1.27","249.1","0","0.25","0","22.4","0","22.27","7.222","6.339"], [4141,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","650.0","1.21","333.0","256","0.32","0","22.89","0","20.21","15.49","13.07"], [4142,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","700.0","0.98","329.3","0","-0.15","2","20.7","66","20.36","23.31","15.77"], [4143,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","750.0","1.9","14.6","256","0.02","2","20.93","2","30.94","188.5","11.43"], [4144,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","800.0","2.36","29.6","256","0.35","2","29.35","2","1.366","49.82","14.24"], [4145,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","850.0","2.52","52.0","512","1.0","0","26.4","66","0.8034","2.69","3.36"], [4146,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","900.0","3.49","179.6","0","0.28","0","26.31","66","0.3228","3.352","1.134"], [4147,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","950.0","2.14","162.5","256","-0.17","0","28.8","130","0.2098","0.6905","1.052"], [4148,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1000.0","3.14","286.2","0","-0.12","0","16.12","2","0.3879","0.3149","0.6281"], [4149,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1050.0","2.33","243.6","0","0.73","0","25.02","2","0.5463","0.7018","0.1788"], [4150,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1100.0","2.26","216.4","256","0.18","0","-71.68","130","0.5416","0.1307","0.265"], [4151,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1150.0","1.73","313.8","256","0.02","0","-58.08","130","1.133","0.1651","0.4851"], [4152,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1200.0","0.45","25.7","256","0.03","0","37.27","2","0.6411","0.0455","0.08653"], [4153,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1250.0","1.12","29.9","770","-0.09","0","13.58","130","0.354","0.5046","0.3686"], [4154,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1300.0","1.88","345.9","256","-0.1","0","11.46","2","0.4127","0.1898","0.1493"], [4155,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1350.0","4.15","10.6","258","-0.73","0","24.02","2","0.255","0.3063","0.2798"], [4156,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1400.0","3.16","33.6","770","-0.63","0","22.76","130","0.3873","0.1982","0.2128"], [4157,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1450.0","1.09","119.0","0","-0.5","0","21.68","2","0.1375","0.2364","0.6144"], [4158,"2025-09-04 17:30:00+00:00","2025-09-04 18:00:00+00:00","25","1500.0","1.33","86.0","0","0.05","0","27.11","2","0.7032","0.7046","2.159"], [4249,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","150.0","4.39","244.9","0","0.19","66","25.64","0","343.0","514.4","73.19"], [4250,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","200.0","4.61","249.7","0","0.2","66","25.37","0","738.2","1195.0","72.28"], [4251,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","250.0","4.25","251.7","0","0.22","2","25.19","0","2355.0","1353.0","548.3"], [4252,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","300.0","3.8","251.3","0","0.17","66","25.07","0","1848.0","750.7","579.9"], [4253,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","350.0","2.52","256.1","0","0.04","0","24.91","0","390.2","274.7","154.3"], [4254,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","400.0","2.54","256.5","0","0.33","0","24.44","0","48.98","163.6","29.41"], [4255,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","450.0","2.61","265.5","0","0.3","0","24.09","0","35.56","41.89","18.06"], [4256,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","500.0","2.07","272.2","0","0.38","0","22.33","0","40.89","29.7","16.25"], [4257,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","550.0","1.2","177.4","256","0.5","0","29.8","130","10.39","10.1","7.59"], [4258,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","600.0","0.41","221.5","0","0.06","0","20.28","0","5.783","13.22","2.136"], [4259,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","650.0","0.67","68.5","0","0.61","0","20.1","0","4.561","27.54","2.15"], [4260,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","700.0","1.52","107.8","256","0.61","0","21.62","66","49.21","17.56","1.223"], [4261,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","750.0","1.02","120.2","0","0.17","0","23.09","66","45.46","5.511","4.604"], [4262,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","800.0","1.19","166.6","0","0.07","0","21.91","66","13.45","5.405","3.179"], [4263,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","850.0","1.35","281.6","0","-0.09","0","25.34","66","3.442","3.137","1.265"], [4264,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","900.0","4.49","155.3","512","-0.17","0","26.67","66","2.259","4.289","5.0"], [4265,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","950.0","1.84","169.5","512","0.52","0","-63.91","2","0.1315","4.958","4.957"], [4266,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1000.0","0.33","168.2","0","0.2","0","31.74","130","2.903","6.848","1.932"], [4267,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1050.0","2.19","302.7","0","0.3","0","-0.72","130","9.239","8.041","4.329"], [4268,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1100.0","1.1","337.9","0","0.59","0","24.2","2","4.251","4.385","0.3011"], [4269,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1150.0","1.12","54.1","0","0.29","0","23.79","2","0.4243","5.92","0.4117"], [4270,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1200.0","1.6","34.6","0","0.16","0","29.8","2","2.049","4.456","1.011"], [4271,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1250.0","1.5","28.2","0","0.1","0","38.84","130","4.344","8.956","1.88"], [4272,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1300.0","3.12","18.7","0","0.45","0","28.73","2","4.536","6.881","7.157"], [4273,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1350.0","4.04","26.5","0","0.69","0","18.96","2","7.22","14.82","3.555"], [4274,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1400.0","5.24","12.1","0","0.64","0","38.42","2","2.093","2.796","0.4255"], [4275,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1450.0","6.1","22.7","0","0.53","0","36.6","2","0.9022","4.233","0.2301"], [4276,"2025-09-04 18:00:00+00:00","2025-09-04 18:30:00+00:00","25","1500.0","2.68","18.6","0","0.89","0","13.8","2","0.3318","2.415","0.3996"], [4367,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","150.0","4.64","243.7","0","0.22","0","25.45","0","409.2","250.4","481.9"], [4368,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","200.0","4.7","251.8","0","0.37","0","24.97","0","775.6","238.8","730.0"], [4369,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","250.0","4.07","259.3","0","0.25","0","24.98","0","3134.0","1576.0","13170.0"], [4370,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","300.0","3.83","260.3","0","0.24","0","24.89","0","1354.0","3858.0","1792.0"], [4371,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","350.0","2.86","261.1","0","0.32","0","24.5","0","460.7","1148.0","1507.0"], [4372,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","400.0","2.73","263.7","0","0.29","0","24.35","0","348.6","458.4","1034.0"], [4373,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","450.0","2.17","253.0","0","0.34","0","23.99","0","722.7","673.0","718.3"], [4374,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","500.0","2.1","284.8","0","0.31","0","24.12","0","351.9","145.7","607.8"], [4375,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","550.0","0.95","271.3","0","0.83","0","22.98","0","71.45","68.8","78.3"], [4376,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","600.0","2.07","241.7","0","0.64","0","22.83","0","33.61","34.12","45.04"], [4377,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","650.0","1.39","195.5","0","0.24","0","23.58","0","46.0","33.08","20.32"], [4378,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","700.0","1.4","210.4","0","0.37","0","22.98","0","56.9","44.89","17.36"], [4379,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","750.0","2.45","198.9","0","0.26","0","22.24","0","35.7","27.28","57.51"], [4380,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","800.0","1.94","210.2","0","-0.03","0","22.62","0","17.09","15.95","35.32"], [4381,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","850.0","0.95","141.7","0","0.22","0","21.07","66","11.73","15.63","16.84"], [4382,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","900.0","1.59","331.2","0","-0.28","0","23.29","2","18.99","19.8","16.25"], [4383,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","950.0","0.96","337.0","0","0.27","0","20.66","0","22.38","26.66","24.99"], [4384,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1000.0","2.46","356.2","0","0.27","0","27.19","130","16.99","25.11","20.42"], [4385,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1050.0","4.09","6.4","0","-0.04","0","31.29","2","26.04","16.7","16.34"], [4386,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1100.0","4.16","37.3","0","-0.02","0","38.95","130","18.5","11.22","15.1"], [4387,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1150.0","3.47","22.8","0","0.0","0","29.57","2","20.28","30.23","10.59"], [4388,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1200.0","3.44","4.5","0","0.13","0","12.5","2","20.21","29.19","19.32"], [4389,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1250.0","4.28","12.7","0","0.13","0","18.02","130","39.49","40.07","19.39"], [4390,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1300.0","4.6","8.1","0","0.48","0","21.62","2","15.99","19.07","17.15"], [4391,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1350.0","6.76","7.0","0","0.03","0","23.53","130","19.47","12.47","13.83"], [4392,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1400.0","6.8","13.8","0","0.05","0","38.3","130","13.74","8.146","10.61"], [4393,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1450.0","5.1","354.6","0","-0.05","0","9.79","130","12.55","8.245","25.68"], [4394,"2025-09-04 18:30:00+00:00","2025-09-04 19:00:00+00:00","25","1500.0","6.09","336.9","0","0.1","0","38.99","130","16.16","10.16","11.08"], [4485,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","150.0","3.31","270.2","0","0.56","66","25.12","0","251.7","320.1","279.8"], [4486,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","200.0","3.64","271.3","0","0.07","0","24.97","0","351.7","474.7","723.5"], [4487,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","250.0","3.44","272.8","0","0.24","0","24.51","0","1259.0","449.3","1052.0"], [4488,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","300.0","3.24","285.1","0","0.29","0","24.13","0","732.4","140.1","559.0"], [4489,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","350.0","1.86","275.3","0","0.21","0","23.95","0","995.6","193.8","162.2"], [4490,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","400.0","1.67","260.1","0","0.21","0","23.8","0","1678.0","1264.0","1321.0"], [4491,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","450.0","2.0","254.0","0","0.16","0","24.25","0","545.9","459.0","1660.0"], [4492,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","500.0","2.21","258.5","256","0.18","0","24.19","0","40.22","62.34","265.8"], [4493,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","550.0","1.89","232.9","0","0.44","0","23.41","0","29.63","42.36","40.63"], [4494,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","600.0","2.84","165.3","0","0.55","0","22.86","0","7.043","11.33","11.58"], [4495,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","650.0","3.22","185.7","0","-0.04","0","23.29","0","29.15","8.171","10.34"], [4496,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","700.0","1.27","171.9","0","0.21","0","22.69","0","38.7","32.31","51.63"], [4497,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","750.0","1.97","185.5","0","0.15","0","22.45","0","16.02","42.12","34.7"], [4498,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","800.0","2.61","174.4","0","-0.07","0","22.56","0","8.69","11.03","9.096"], [4499,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","850.0","2.73","165.5","256","-0.63","0","23.63","0","2.462","4.181","4.743"], [4500,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","900.0","3.72","324.8","512","-1.09","0","23.84","0","6.43","6.132","1.795"], [4501,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","950.0","1.3","151.3","0","-0.51","0","21.93","0","7.6","15.87","5.053"], [4502,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1000.0","2.71","16.2","0","-0.48","0","20.66","0","8.979","9.05","9.755"], [4503,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1050.0","3.02","15.8","0","-0.25","0","20.22","0","10.72","9.125","14.15"], [4504,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1100.0","2.86","37.2","0","0.0","0","13.31","2","28.82","12.72","18.41"], [4505,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1150.0","3.55","41.0","0","-0.44","0","14.02","2","11.79","13.2","9.402"], [4506,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1200.0","3.45","25.8","0","-0.08","0","19.22","2","5.816","7.2","3.377"], [4507,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1250.0","3.21","7.8","0","0.01","0","21.74","2","9.445","7.06","7.834"], [4508,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1300.0","4.38","349.4","0","-0.21","0","22.11","2","12.23","17.13","12.56"], [4509,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1350.0","5.29","7.2","0","0.12","0","18.65","130","15.64","9.614","11.12"], [4510,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1400.0","7.23","354.3","0","0.38","0","4.63","2","42.66","6.664","10.53"], [4511,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1450.0","6.2","5.6","0","0.34","0","27.4","2","41.17","5.045","7.346"], [4512,"2025-09-04 19:00:00+00:00","2025-09-04 19:30:00+00:00","25","1500.0","7.48","353.1","0","0.22","0","16.52","2","18.07","6.784","12.5"], [4603,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","150.0","1.9","261.3","0","0.29","0","24.27","0","78.73","33.33","115.9"], [4604,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","200.0","1.92","272.6","0","0.3","0","24.24","0","238.2","33.89","200.0"], [4605,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","250.0","2.17","278.7","0","0.34","0","24.12","0","58.36","19.26","32.39"], [4606,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","300.0","1.56","298.8","0","0.38","0","23.77","0","35.8","14.92","22.96"], [4607,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","350.0","1.17","280.8","0","0.38","0","23.47","0","26.49","8.832","16.59"], [4608,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","400.0","1.8","270.2","0","0.33","0","23.47","0","37.89","48.84","316.2"], [4609,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","450.0","1.67","261.8","0","0.21","0","23.78","0","77.22","111.4","605.6"], [4610,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","500.0","1.85","261.8","0","0.03","0","24.14","0","164.6","176.1","178.1"], [4611,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","550.0","1.92","267.0","0","0.08","0","23.94","0","148.8","60.43","107.0"], [4612,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","600.0","2.17","163.6","0","0.02","0","23.79","0","11.02","12.93","47.74"], [4613,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","650.0","1.11","173.2","0","0.23","0","22.9","0","11.54","7.893","72.36"], [4614,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","700.0","1.68","170.5","0","0.06","0","22.91","0","53.77","16.4","29.97"], [4615,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","750.0","1.74","174.6","0","-0.02","0","22.95","0","19.7","7.396","12.31"], [4616,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","800.0","4.82","176.1","0","0.1","0","22.4","0","6.564","3.39","5.22"], [4617,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","850.0","4.21","194.2","512","-0.81","0","23.66","0","2.787","1.639","4.817"], [4618,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","900.0","2.16","161.7","0","-0.51","0","22.82","0","6.044","3.883","4.324"], [4619,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","950.0","2.69","51.3","0","-0.32","0","22.25","0","13.37","5.47","7.29"], [4620,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1000.0","2.93","60.5","0","0.04","0","21.48","0","8.996","4.993","5.154"], [4621,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1050.0","2.42","80.5","0","0.23","0","20.34","0","8.905","4.198","9.832"], [4622,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1100.0","3.63","78.7","0","-0.06","0","20.9","0","4.236","4.105","3.703"], [4623,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1150.0","1.83","14.0","0","0.29","0","19.48","0","3.534","1.509","2.204"], [4624,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1200.0","4.28","351.4","0","-0.15","0","20.99","0","5.458","3.598","2.379"], [4625,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1250.0","4.2","2.3","0","-0.15","0","19.14","0","2.856","3.991","2.034"], [4626,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1300.0","5.95","0.1","0","-0.09","0","19.87","0","3.281","1.549","4.258"], [4627,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1350.0","3.51","358.1","0","0.04","0","22.57","66","2.539","1.496","3.115"], [4628,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1400.0","5.04","332.0","0","-0.06","0","20.68","66","2.903","2.672","4.377"], [4629,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1450.0","3.48","36.7","512","0.57","0","15.45","2","3.637","3.473","5.105"], [4630,"2025-09-04 19:30:00+00:00","2025-09-04 20:00:00+00:00","25","1500.0","4.03","41.1","512","0.71","0","16.88","2","5.442","3.838","3.808"], [4721,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","150.0","1.56","273.2","0","-0.03","0","24.67","0","76.76","73.29","137.1"], [4722,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","200.0","1.66","259.4","0","0.02","0","24.74","0","260.0","352.8","599.5"], [4723,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","250.0","1.98","258.2","0","-0.01","0","24.73","0","837.1","263.5","1027.0"], [4724,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","300.0","2.02","255.1","0","0.25","66","24.27","0","237.0","252.2","314.8"], [4725,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","350.0","1.95","251.2","0","0.25","66","23.94","0","212.6","214.2","232.5"], [4726,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","400.0","1.73","259.0","0","0.24","66","23.72","0","188.4","300.5","568.1"], [4727,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","450.0","1.56","262.3","0","0.2","0","23.34","0","303.6","153.3","226.0"], [4728,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","500.0","1.38","269.0","0","0.07","0","23.4","0","71.87","93.94","124.3"], [4729,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","550.0","1.38","270.7","0","0.11","0","23.47","0","150.9","173.2","189.5"], [4730,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","600.0","1.5","275.5","0","-0.12","0","24.01","0","183.9","131.4","176.4"], [4731,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","650.0","1.55","237.7","0","0.14","0","23.28","0","10.37","24.2","33.69"], [4732,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","700.0","1.74","252.4","0","0.48","0","22.02","0","7.065","16.12","9.547"], [4733,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","750.0","1.73","178.8","0","0.55","0","21.4","0","24.35","24.85","21.57"], [4734,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","800.0","1.81","182.5","0","0.11","0","22.13","0","10.43","22.54","12.69"], [4735,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","850.0","4.06","157.4","0","0.12","66","21.64","0","8.062","5.412","5.135"], [4736,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","900.0","0.89","177.2","0","0.16","0","21.21","0","7.549","2.468","5.02"], [4737,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","950.0","1.55","193.4","0","0.32","0","20.71","0","3.816","2.366","3.406"], [4738,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1000.0","2.15","105.8","0","0.06","0","21.13","0","0.7253","6.657","3.421"], [4739,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1050.0","3.08","23.0","0","-0.01","0","21.31","0","2.253","7.396","0.6419"], [4740,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1100.0","3.29","33.5","0","0.12","0","19.76","0","1.425","4.288","1.354"], [4741,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1150.0","3.04","57.8","0","0.02","0","19.77","0","4.515","3.625","2.396"], [4742,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1200.0","1.93","19.8","0","0.08","0","19.47","66","5.021","3.256","1.024"], [4743,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1250.0","3.24","5.1","0","0.55","0","18.28","0","1.554","0.7108","1.898"], [4744,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1300.0","1.34","80.1","0","0.44","0","18.54","0","1.984","2.163","1.921"], [4745,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1350.0","2.33","19.6","0","0.84","0","18.03","66","1.587","1.739","4.423"], [4746,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1400.0","2.42","13.0","0","0.33","0","13.89","2","2.223","1.495","5.862"], [4747,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1450.0","2.25","330.0","0","0.04","0","28.41","2","2.429","1.842","6.43"], [4748,"2025-09-04 20:00:00+00:00","2025-09-04 20:30:00+00:00","25","1500.0","2.87","321.1","0","0.2","0","34.76","2","2.089","1.265","3.699"], [4839,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","150.0","0.87","233.2","0","0.0","0","24.88","0","314.1","114.5","300.5"], [4840,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","200.0","1.31","253.7","0","0.04","0","25.13","0","587.3","235.7","932.2"], [4841,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","250.0","1.96","254.5","0","0.09","0","24.58","0","214.8","127.6","260.0"], [4842,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","300.0","2.59","252.8","0","0.05","0","24.3","0","222.1","396.0","269.9"], [4843,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","350.0","2.54","255.0","0","-0.19","66","24.0","0","662.7","830.0","785.3"], [4844,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","400.0","2.26","259.8","0","-0.03","0","23.72","0","914.8","295.5","542.7"], [4845,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","450.0","1.94","262.9","0","-0.14","0","23.57","0","391.2","294.8","299.2"], [4846,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","500.0","1.71","263.9","0","-0.17","66","23.12","0","73.93","125.5","67.45"], [4847,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","550.0","2.14","297.7","256","0.18","66","23.23","0","96.73","53.55","8.305"], [4848,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","600.0","1.39","316.7","2","0.47","2","23.32","0","200.2","119.9","10.68"], [4849,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","650.0","1.45","277.2","0","0.3","0","22.78","0","35.81","43.01","29.24"], [4850,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","700.0","1.64","283.4","0","0.49","0","21.91","0","9.596","11.23","8.111"], [4851,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","750.0","1.89","192.4","0","0.28","0","21.76","0","5.98","9.112","4.923"], [4852,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","800.0","1.04","189.3","0","0.75","0","20.51","0","25.69","4.138","18.33"], [4853,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","850.0","1.36","165.3","0","0.36","0","21.02","0","29.16","14.69","37.07"], [4854,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","900.0","2.75","187.9","0","0.62","0","20.35","0","4.542","23.39","7.354"], [4855,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","950.0","3.33","165.4","0","0.7","0","19.62","0","1.075","3.332","2.647"], [4856,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1000.0","0.57","224.1","0","0.68","0","19.58","2","3.638","2.211","1.365"], [4857,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1050.0","2.73","7.0","0","0.72","0","20.29","0","2.934","3.101","1.945"], [4858,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1100.0","3.87","66.2","0","0.25","0","19.86","0","1.001","4.129","4.255"], [4859,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1150.0","2.95","45.3","0","0.21","0","18.66","66","3.146","6.084","1.815"], [4860,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1200.0","2.74","351.4","0","-0.33","0","19.3","0","1.827","8.243","1.746"], [4861,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1250.0","1.07","329.0","0","0.67","0","28.68","2","1.023","2.734","1.343"], [4862,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1300.0","1.24","351.1","0","0.26","0","18.61","2","1.443","2.855","1.992"], [4863,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1350.0","2.27","214.2","0","0.18","0","33.47","2","4.777","2.26","1.651"], [4864,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1400.0","0.94","129.3","0","0.88","0","32.2","2","4.369","3.07","3.686"], [4865,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1450.0","5.19","57.4","0","0.79","0","34.93","130","3.264","1.302","3.734"], [4866,"2025-09-04 20:30:00+00:00","2025-09-04 21:00:00+00:00","25","1500.0","5.0","56.6","0","0.82","0","5.36","2","1.151","1.192","2.273"], [4957,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","150.0","0.96","134.9","0","0.1","0","25.84","66","72.14","111.1","152.7"], [4958,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","200.0","0.56","193.8","0","0.37","2","24.78","0","53.08","25.81","40.97"], [4959,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","250.0","1.2","274.7","0","0.17","0","24.59","0","136.3","73.13","105.0"], [4960,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","300.0","1.76","259.6","0","0.13","0","24.38","0","164.7","184.9","181.3"], [4961,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","350.0","1.58","261.2","0","0.17","66","24.12","0","534.8","190.0","181.7"], [4962,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","400.0","1.38","264.6","0","0.15","66","23.76","0","247.7","121.8","146.4"], [4963,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","450.0","1.26","265.5","0","0.13","66","23.38","0","67.71","333.4","127.6"], [4964,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","500.0","0.93","305.0","0","0.18","66","23.05","0","30.44","148.2","50.74"], [4965,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","550.0","1.35","14.5","0","0.02","0","23.74","0","29.0","12.83","94.81"], [4966,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","600.0","1.16","2.4","0","0.28","0","23.32","0","29.09","19.54","14.66"], [4967,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","650.0","0.85","278.4","0","0.09","0","22.77","0","15.91","21.55","20.88"], [4968,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","700.0","2.72","227.1","0","0.77","0","20.71","0","8.027","4.978","7.579"], [4969,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","750.0","2.39","260.7","0","-0.15","0","22.02","0","12.9","3.883","3.937"], [4970,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","800.0","3.01","212.8","0","-0.02","0","21.92","0","7.933","9.66","3.628"], [4971,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","850.0","1.89","213.5","0","0.22","0","21.86","0","5.528","44.67","6.773"], [4972,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","900.0","1.86","206.4","0","0.23","66","22.3","0","4.681","32.34","11.12"], [4973,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","950.0","2.8","297.3","0","0.37","0","20.81","0","4.854","4.921","7.042"], [4974,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1000.0","2.45","331.8","0","0.33","0","19.14","0","4.036","4.828","8.637"], [4975,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1050.0","4.63","344.4","0","0.38","0","19.3","0","4.26","6.448","2.222"], [4976,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1100.0","4.41","346.5","0","0.07","0","21.21","66","7.395","2.918","2.722"], [4977,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1150.0","2.04","311.1","0","-0.14","0","19.87","0","4.856","9.675","3.059"], [4978,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1200.0","2.19","294.5","0","-0.39","0","19.35","0","2.036","6.663","2.58"], [4979,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1250.0","2.34","350.2","0","-0.35","0","18.57","0","2.756","4.287","1.38"], [4980,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1300.0","1.84","347.5","0","0.11","0","19.23","0","4.189","3.03","1.83"], [4981,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1350.0","3.81","321.1","0","0.06","0","17.19","66","3.138","1.321","3.392"], [4982,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1400.0","4.73","214.2","512","-1.2","0","19.79","66","1.604","0.4267","0.7958"], [4983,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1450.0","2.4","331.8","0","-0.29","0","21.43","0","3.201","2.502","1.058"], [4984,"2025-09-04 21:00:00+00:00","2025-09-04 21:30:00+00:00","25","1500.0","3.65","339.6","0","0.29","0","13.64","2","4.041","2.191","0.7592"], [5075,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","150.0","1.78","128.5","256","0.11","0","62.27","2","13.64","16.8","6.063"], [5076,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","200.0","1.22","137.8","256","0.18","0","2.09","2","67.12","20.41","1.896"], [5077,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","250.0","0.94","94.9","0","0.12","66","-10.94","130","8.623","5.544","33.89"], [5078,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","300.0","2.14","47.9","256","0.32","0","-29.26","2","2.382","2.72","118.7"], [5079,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","350.0","1.32","4.1","256","0.3","0","-16.36","130","22.19","10.68","18.75"], [5080,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","400.0","1.07","5.5","0","0.24","0","-18.39","130","23.76","6.284","71.38"], [5081,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","450.0","0.29","216.4","256","-0.09","0","71.39","130","5.754","15.75","41.33"], [5082,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","500.0","0.81","77.2","256","0.04","0","2.93","130","10.69","214.5","350.7"], [5083,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","550.0","1.38","92.4","256","-0.2","66","-42.33","130","17.76","244.0","194.8"], [5084,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","600.0","1.25","16.0","0","-0.2","0","26.08","130","7.175","14.94","184.8"], [5085,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","650.0","1.69","302.1","0","-0.42","0","75.78","130","6.306","5.145","5.337"], [5086,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","700.0","3.82","317.4","0","-0.15","0","-21.11","2","20.42","5.045","2.615"], [5087,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","750.0","2.26","283.7","0","0.06","0","-24.94","130","15.02","7.697","14.66"], [5088,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","800.0","1.09","208.9","0","-0.17","0","16.66","2","24.84","11.34","47.89"], [5089,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","850.0","5.3","76.4","768","1.19","0","-78.16","2","7.713","3.231","78.73"], [5090,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","900.0","1.42","254.5","0","-0.39","0","43.07","130","5.23","5.989","12.47"], [5091,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","950.0","2.52","246.2","0","-0.22","0","58.48","130","4.139","9.127","4.591"], [5092,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1000.0","1.87","289.6","0","0.04","0","73.1","130","4.372","12.72","6.118"], [5093,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1050.0","3.06","328.0","0","0.39","0","58.81","130","3.684","3.095","4.493"], [5094,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1100.0","4.9","256.4","0","-0.12","0","-52.14","2","7.981","2.859","1.66"], [5095,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1150.0","2.36","343.9","0","0.22","0","-33.8","130","1.934","4.006","1.65"], [5096,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1200.0","4.37","29.2","512","0.5","0","35.4","2","2.216","2.618","1.19"], [5097,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1250.0","7.19","328.6","0","0.19","0","25.83","130","3.403","2.653","2.041"], [5098,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1300.0","7.69","323.5","0","0.41","0","-23.61","2","4.957","3.072","3.748"], [5099,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1350.0","2.28","276.6","768","0.74","0","7.77","130","2.286","0.9693","2.774"], [5100,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1400.0","2.54","336.1","0","0.12","0","-27.56","130","1.438","1.999","2.702"], [5101,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1450.0","1.13","327.4","0","0.16","0","1.44","130","1.973","2.942","3.216"], [5102,"2025-09-04 21:30:00+00:00","2025-09-04 22:00:00+00:00","25","1500.0","2.0","298.1","0","0.24","0","-10.32","130","2.956","5.566","4.421"], [5193,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","150.0","2.04","141.0","256","0.16","2","62.49","2","134.4","34.85","30.48"], [5194,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","200.0","1.54","113.4","0","0.14","0","23.92","130","22.57","43.27","27.12"], [5195,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","250.0","1.69","77.7","0","0.02","66","-16.75","130","14.64","54.58","13.73"], [5196,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","300.0","0.63","239.1","0","0.57","0","39.73","2","13.71","9.721","4.639"], [5197,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","350.0","3.21","343.4","256","0.69","66","20.36","130","2.542","3.1","4.517"], [5198,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","400.0","4.83","4.8","256","1.48","0","72.56","130","3.879","3.513","5.042"], [5199,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","450.0","1.83","187.5","256","-0.12","66","-40.9","2","52.77","14.32","5.132"], [5200,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","500.0","1.24","86.9","0","-0.13","0","56.04","130","572.3","628.6","454.7"], [5201,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","550.0","1.82","72.4","0","-0.15","0","-13.69","130","386.0","422.3","658.3"], [5202,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","600.0","1.58","51.8","0","0.12","0","-23.44","130","42.93","6.042","15.74"], [5203,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","650.0","0.96","38.7","0","0.38","0","69.02","130","4.788","9.835","4.364"], [5204,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","700.0","1.48","350.4","256","0.23","0","-20.81","2","3.874","18.17","3.468"], [5205,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","750.0","1.96","324.5","0","-0.16","0","18.44","2","12.98","10.5","5.29"], [5206,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","800.0","1.15","247.7","0","0.1","66","-76.31","130","9.753","8.344","12.05"], [5207,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","850.0","2.08","193.0","0","0.07","0","-55.53","130","7.282","13.78","8.572"], [5208,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","900.0","3.36","231.5","0","-0.15","0","-72.01","130","5.167","2.898","5.374"], [5209,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","950.0","0.03","325.9","0","-0.23","0","9.73","130","8.389","4.434","3.044"], [5210,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1000.0","1.55","292.3","0","-0.32","0","-44.26","2","7.63","12.53","4.031"], [5211,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1050.0","2.38","326.2","0","-0.22","0","-44.63","2","4.377","7.592","6.478"], [5212,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1100.0","1.52","15.9","0","-0.73","0","77.03","130","3.252","2.664","1.557"], [5213,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1150.0","3.99","357.5","0","0.36","0","-48.78","2","3.079","3.654","0.7021"], [5214,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1200.0","2.8","299.7","0","-0.28","0","48.64","130","2.612","2.427","6.464"], [5215,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1250.0","2.53","306.3","0","-0.15","0","-16.25","130","4.019","1.209","2.637"], [5216,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1300.0","1.38","25.3","0","0.0","0","-8.99","2","3.256","2.114","4.79"], [5217,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1350.0","2.27","35.6","0","-0.02","0","-53.39","2","2.051","2.565","3.958"], [5218,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1400.0","4.86","319.8","0","0.17","0","-62.15","130","1.37","1.364","3.199"], [5219,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1450.0","3.28","306.6","0","-0.1","0","-80.56","130","2.98","1.593","4.619"], [5220,"2025-09-04 22:00:00+00:00","2025-09-04 22:30:00+00:00","25","1500.0","1.89","311.9","0","-0.6","0","-50.73","130","4.027","3.504","5.276"], [5311,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","150.0","1.77","101.2","0","0.16","2","62.81","2","42.79","58.08","13.77"], [5312,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","200.0","1.39","116.2","0","0.17","2","24.98","2","26.05","25.62","4.138"], [5313,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","250.0","1.69","182.2","256","-0.05","0","65.25","130","11.87","14.72","1.732"], [5314,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","300.0","1.66","129.6","0","-0.69","66","55.9","130","13.83","21.18","2.452"], [5315,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","350.0","3.54","270.2","768","-0.42","0","-40.17","130","3.84","5.335","7.169"], [5316,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","400.0","2.32","223.1","256","0.71","66","-25.22","2","6.671","19.22","7.643"], [5317,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","450.0","0.75","132.5","0","-0.17","66","-63.39","130","134.3","328.8","61.66"], [5318,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","500.0","1.1","88.3","0","-0.19","66","-9.25","130","177.7","222.9","142.5"], [5319,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","550.0","1.64","65.7","256","-0.02","0","-68.34","2","3.645","8.074","13.88"], [5320,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","600.0","1.21","339.7","0","0.43","0","44.56","130","9.229","6.299","3.034"], [5321,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","650.0","3.02","17.3","0","0.53","0","-70.89","130","12.5","7.396","2.414"], [5322,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","700.0","1.71","279.6","0","0.17","0","47.89","130","6.076","11.42","13.95"], [5323,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","750.0","1.69","277.8","0","-0.22","0","-9.01","2","9.77","7.058","14.7"], [5324,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","800.0","1.64","292.7","0","0.78","0","-68.72","2","14.97","25.09","17.51"], [5325,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","850.0","1.61","269.6","0","0.15","0","61.2","2","9.533","49.1","16.72"], [5326,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","900.0","1.58","272.6","0","0.57","0","-80.64","130","14.24","10.46","56.14"], [5327,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","950.0","2.55","152.2","512","1.09","0","-84.1","130","13.95","8.694","25.0"], [5328,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1000.0","1.92","280.3","0","-0.1","0","-46.56","130","13.68","14.46","19.0"], [5329,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1050.0","2.1","286.6","0","0.0","0","14.08","2","14.39","19.02","9.756"], [5330,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1100.0","2.11","291.7","0","0.22","0","-79.81","130","10.64","13.6","4.916"], [5331,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1150.0","2.37","286.2","0","0.24","0","31.53","130","6.862","6.594","7.969"], [5332,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1200.0","1.21","282.8","0","0.05","0","-23.62","2","4.335","4.381","8.692"], [5333,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1250.0","1.13","310.0","0","0.76","0","-9.96","130","3.12","1.455","4.53"], [5334,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1300.0","3.11","309.7","0","0.38","0","-18.8","130","1.57","0.6181","2.037"], [5335,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1350.0","3.6","303.4","0","-0.48","0","22.41","130","1.81","0.7717","1.973"], [5336,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1400.0","1.91","303.2","0","-0.49","0","-71.99","130","1.514","0.8337","2.291"], [5337,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1450.0","2.69","356.3","0","0.21","0","-44.53","130","2.93","0.5476","1.001"], [5338,"2025-09-04 22:30:00+00:00","2025-09-04 23:00:00+00:00","25","1500.0","0.87","222.2","0","-0.23","0","-69.52","130","4.026","1.816","2.022"], [5429,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","150.0","1.71","89.8","0","0.21","2","62.26","2","40.41","45.15","44.16"], [5430,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","200.0","1.34","121.1","0","0.11","0","24.7","2","5.768","14.19","3.011"], [5431,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","250.0","1.08","114.5","0","0.34","0","29.45","130","4.902","8.853","2.582"], [5432,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","300.0","2.94","215.5","0","0.24","0","-27.68","130","8.072","30.77","1.554"], [5433,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","350.0","2.07","321.1","0","0.21","0","51.47","2","2.463","4.233","2.753"], [5434,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","400.0","1.16","166.0","0","-0.09","2","-2.78","130","32.12","28.71","8.661"], [5435,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","450.0","0.96","131.5","0","0.0","0","69.31","130","529.4","289.8","88.08"], [5436,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","500.0","1.37","94.5","256","0.01","0","-59.95","130","319.6","232.2","124.3"], [5437,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","550.0","1.7","86.7","0","0.06","0","-62.23","130","18.75","9.938","3.336"], [5438,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","600.0","1.19","359.4","0","0.63","0","-51.86","2","4.011","1.536","3.403"], [5439,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","650.0","2.39","28.3","0","0.54","0","-0.21","130","3.839","1.96","3.325"], [5440,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","700.0","1.84","333.9","256","-0.23","66","-13.48","130","2.639","7.393","3.34"], [5441,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","750.0","0.98","281.8","0","-0.72","2","61.27","2","4.441","4.12","2.535"], [5442,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","800.0","1.26","290.2","0","-0.08","0","-83.39","130","4.334","5.344","2.607"], [5443,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","850.0","1.25","345.4","0","-0.35","0","-6.42","2","7.139","2.783","3.839"], [5444,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","900.0","1.82","271.1","0","-0.34","0","-39.8","130","9.936","5.595","3.419"], [5445,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","950.0","2.36","285.2","0","-0.31","0","-70.54","130","7.67","7.041","9.155"], [5446,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1000.0","3.44","271.9","0","0.12","0","-70.25","2","6.457","8.352","3.348"], [5447,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1050.0","4.09","278.6","0","-0.35","0","-44.05","2","11.98","3.567","2.081"], [5448,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1100.0","4.24","295.4","0","-0.11","0","-18.33","2","3.234","1.687","1.221"], [5449,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1150.0","3.26","315.6","0","0.07","0","-68.09","130","2.566","1.557","1.66"], [5450,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1200.0","3.11","295.5","0","0.35","0","-24.14","130","2.37","3.13","1.109"], [5451,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1250.0","3.02","281.3","0","0.77","0","-5.0","2","1.519","2.175","1.347"], [5452,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1300.0","2.44","285.4","0","-0.24","0","21.55","130","2.637","2.174","3.368"], [5453,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1350.0","2.1","299.8","0","-0.07","0","-49.96","2","2.011","4.164","2.276"], [5454,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1400.0","1.95","308.6","0","-1.0","0","14.81","130","1.643","1.884","0.2514"], [5455,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1450.0","3.55","17.4","512","-1.14","0","-34.34","2","1.253","3.072","0.8045"], [5456,"2025-09-04 23:00:00+00:00","2025-09-04 23:30:00+00:00","25","1500.0","1.11","308.5","0","-0.24","0","4.94","130","3.97","2.444","1.414"], [5547,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","150.0","1.65","89.0","0","-0.03","2","62.13","2","100.2","96.36","40.8"], [5548,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","200.0","1.57","97.3","0","0.15","66","24.36","2","35.94","72.67","6.811"], [5549,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","250.0","2.09","72.8","0","0.1","66","23.57","2","10.91","37.72","2.544"], [5550,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","300.0","0.67","307.5","256","0.21","0","-35.33","130","2.824","5.048","1.067"], [5551,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","350.0","1.15","295.3","0","0.15","0","-21.62","130","3.932","2.783","2.681"], [5552,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","400.0","1.53","124.2","256","0.9","2","24.01","2","4.2","2.698","3.007"], [5553,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","450.0","1.67","58.3","256","-0.28","2","-33.36","130","119.5","9.704","4.17"], [5554,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","500.0","1.11","85.7","0","-0.03","0","22.82","130","74.16","71.75","48.81"], [5555,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","550.0","1.02","106.3","0","0.99","66","6.8","130","3.76","22.49","6.345"], [5556,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","600.0","2.35","58.1","0","-0.4","0","-9.89","2","2.211","4.354","1.976"], [5557,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","650.0","0.91","18.9","0","-0.04","0","-80.25","130","4.94","8.742","3.517"], [5558,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","700.0","1.2","341.6","0","0.35","0","20.64","130","7.545","6.27","1.675"], [5559,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","750.0","1.01","255.1","256","0.34","0","33.23","130","4.582","5.033","2.68"], [5560,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","800.0","1.56","346.9","0","0.44","0","59.61","2","3.937","2.389","4.125"], [5561,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","850.0","1.84","291.2","0","0.31","0","1.44","130","3.771","4.219","3.349"], [5562,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","900.0","2.61","303.4","0","0.13","0","30.91","2","3.049","9.542","2.674"], [5563,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","950.0","4.96","254.9","0","0.62","0","3.63","130","3.424","11.64","1.518"], [5564,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1000.0","3.87","284.7","0","0.03","0","-70.33","130","2.909","4.626","1.827"], [5565,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1050.0","5.69","340.3","0","-0.22","0","-5.95","130","2.096","3.258","0.9993"], [5566,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1100.0","4.31","350.0","0","-0.04","0","-75.84","130","2.423","3.919","0.9972"], [5567,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1150.0","4.84","350.2","0","-0.44","0","-31.91","130","2.007","3.48","0.7484"], [5568,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1200.0","3.03","287.4","0","-0.17","0","71.71","2","2.854","2.441","1.268"], [5569,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1250.0","2.91","299.1","0","0.08","0","51.86","130","3.231","0.5433","0.9696"], [5570,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1300.0","4.63","275.6","0","-0.05","0","-47.31","130","4.871","0.526","1.441"], [5571,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1350.0","4.89","295.5","0","0.36","0","-7.97","130","5.187","1.38","2.689"], [5572,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1400.0","2.81","308.8","0","0.36","0","17.58","130","7.301","0.5126","1.246"], [5573,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1450.0","0.74","237.4","0","-0.3","0","-79.62","2","2.444","0.8961","1.306"], [5574,"2025-09-04 23:30:00+00:00","2025-09-05 00:00:00+00:00","25","1500.0","0.72","232.5","0","-0.49","0","-32.61","130","1.84","1.61","2.447"] ]}