{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","150.0","3.49","233.6","256","0.42","2","25.73","0","69.69","2.953","45.26"], [2,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","200.0","1.77","247.2","0","0.11","66","25.07","0","4.16","5.712","40.42"], [3,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","250.0","1.84","258.9","0","0.14","66","25.06","0","7.289","7.653","16.67"], [4,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","300.0","1.14","284.4","0","-0.27","0","24.65","0","5.339","2.449","4.025"], [5,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","350.0","1.59","282.8","0","-0.04","0","23.91","0","4.106","1.496","2.789"], [6,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","400.0","2.82","280.6","256","-0.06","0","23.64","0","2.477","1.524","1.13"], [7,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","450.0","1.55","244.9","0","-0.24","0","23.51","0","1.895","7.423","3.342"], [8,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","500.0","0.96","233.1","0","0.07","0","22.59","0","3.049","15.16","9.021"], [9,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","550.0","1.24","271.5","0","0.07","0","22.47","0","5.019","79.28","12.14"], [10,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","600.0","1.64","265.0","0","0.07","0","22.66","0","16.73","39.72","9.863"], [11,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","650.0","1.53","307.5","0","0.07","0","22.65","0","14.52","13.83","9.762"], [12,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","700.0","2.24","298.1","256","0.1","0","22.64","0","23.15","4.638","15.91"], [13,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","750.0","2.4","295.2","0","-0.18","0","22.74","0","7.766","1.223","1.171"], [14,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","800.0","2.53","319.7","514","0.05","0","22.11","0","5.937","1.44","1.386"], [15,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","850.0","1.73","336.5","256","0.38","0","20.79","0","2.479","1.813","1.356"], [16,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","900.0","4.63","356.9","512","0.33","0","20.92","0","1.76","0.7231","0.876"], [17,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","950.0","3.66","354.7","0","0.29","0","18.85","0","1.176","0.5282","1.781"], [18,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1000.0","2.8","320.8","0","0.08","0","19.09","0","1.43","1.179","2.835"], [19,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1050.0","2.02","325.6","0","0.1","0","20.03","0","1.067","5.821","1.015"], [20,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1100.0","3.17","306.3","0","0.04","0","18.86","0","1.738","4.559","1.165"], [21,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1150.0","3.98","304.2","0","0.06","0","18.94","66","8.373","5.336","5.499"], [22,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1200.0","4.5","300.2","0","0.02","0","19.81","0","14.63","13.15","2.897"], [23,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1250.0","4.81","290.5","0","0.05","0","18.6","130","8.348","1.527","2.486"], [24,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1300.0","4.96","296.5","0","0.02","0","24.14","130","1.329","1.008","1.971"], [25,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1350.0","4.33","282.7","0","-0.03","0","26.91","130","1.204","2.487","0.7191"], [26,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1400.0","4.21","272.0","0","0.35","0","22.18","2","0.4828","0.663","0.525"], [27,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1450.0","3.59","291.2","0","0.37","0","25.91","2","0.5299","0.4292","0.8664"], [28,"2025-07-28 00:00:00+00:00","2025-07-28 00:30:00+00:00","25","1500.0","3.25","264.4","0","-0.09","0","31.96","2","0.7164","2.37","0.5028"], [119,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","150.0","2.67","261.8","256","0.27","66","62.63","2","6.215","5.388","5.787"], [120,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","200.0","1.87","270.1","256","0.19","66","25.03","66","2.923","3.158","2.776"], [121,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","250.0","0.31","102.2","256","0.26","66","24.59","66","0.9657","1.051","1.823"], [122,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","300.0","1.94","271.9","0","-0.03","0","-53.1","2","2.888","3.798","2.368"], [123,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","350.0","2.26","323.0","256","0.02","0","24.09","0","1.391","3.239","15.79"], [124,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","400.0","1.61","261.1","0","-0.05","0","23.59","0","1.149","120.1","65.13"], [125,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","450.0","1.69","254.8","0","-0.09","0","23.34","0","39.59","229.0","135.0"], [126,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","500.0","2.36","261.7","0","0.06","0","22.85","0","152.7","105.9","40.49"], [127,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","550.0","2.99","257.5","0","0.12","0","22.49","0","78.41","51.71","37.51"], [128,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","600.0","3.04","253.1","0","0.1","0","22.48","0","75.18","43.2","42.16"], [129,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","650.0","2.81","253.9","0","0.08","0","22.21","0","30.63","17.97","27.56"], [130,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","700.0","2.5","266.4","0","0.02","0","22.08","0","7.919","9.025","10.25"], [131,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","750.0","1.9","310.7","0","-0.07","0","22.19","0","2.688","5.086","6.276"], [132,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","800.0","2.32","275.4","0","-0.15","0","21.51","0","1.358","1.761","0.9091"], [133,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","850.0","1.81","301.8","0","0.11","0","20.61","0","1.468","1.458","1.315"], [134,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","900.0","3.07","348.5","0","-0.16","0","21.21","0","3.192","1.641","1.589"], [135,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","950.0","2.18","305.0","0","-0.08","0","14.45","130","6.272","3.146","2.004"], [136,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1000.0","2.54","290.3","0","0.12","0","30.63","130","6.448","6.734","4.048"], [137,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1050.0","2.66","272.5","0","0.03","0","29.8","2","7.152","9.386","5.26"], [138,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1100.0","3.09","273.6","0","-0.14","0","27.74","130","6.596","4.246","4.116"], [139,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1150.0","3.64","263.4","0","-0.02","0","19.51","66","4.855","2.492","4.565"], [140,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1200.0","3.61","256.6","0","-0.06","0","21.32","66","2.136","5.663","4.461"], [141,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1250.0","3.37","236.6","0","-0.23","0","9.81","2","1.557","7.911","4.486"], [142,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1300.0","3.45","228.0","0","-0.17","0","33.4","2","2.211","12.82","4.063"], [143,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1350.0","4.39","253.0","0","-0.7","0","20.05","130","0.6206","15.27","4.248"], [144,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1400.0","4.4","269.7","0","0.1","0","28.65","2","1.015","4.774","2.996"], [145,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1450.0","4.26","245.5","0","-0.09","0","15.93","2","5.018","1.485","3.557"], [146,"2025-07-28 00:30:00+00:00","2025-07-28 01:00:00+00:00","25","1500.0","2.82","263.0","0","-0.16","0","23.11","2","8.489","0.7035","1.091"], [237,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","150.0","3.47","19.2","258","-2.1","66","62.05","2","21.38","1.384","1.597"], [238,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","200.0","2.84","270.4","256","0.09","66","50.44","130","4.605","1.221","1.0"], [239,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","250.0","1.28","293.9","0","0.3","0","24.18","2","2.515","2.937","1.904"], [240,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","300.0","3.9","35.1","0","-0.03","0","24.58","2","2.044","0.8686","1.671"], [241,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","350.0","1.97","190.1","0","-0.77","0","24.91","2","1.899","2.074","4.473"], [242,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","400.0","2.14","240.9","0","-0.02","66","23.51","2","40.07","9.313","31.23"], [243,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","450.0","1.84","260.9","0","0.2","66","23.91","2","86.47","90.05","84.04"], [244,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","500.0","2.55","271.7","0","0.21","66","23.03","2","103.7","134.2","106.4"], [245,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","550.0","3.17","275.1","0","0.0","0","22.73","2","159.8","83.63","137.4"], [246,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","600.0","4.0","276.9","0","0.01","0","22.02","2","188.9","151.2","123.1"], [247,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","650.0","3.6","268.1","0","0.03","0","22.08","2","34.01","171.9","39.37"], [248,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","700.0","3.2","261.5","0","0.02","0","20.42","2","15.2","21.31","8.142"], [249,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","750.0","2.54","260.5","0","-0.44","0","21.9","2","2.863","4.423","4.186"], [250,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","800.0","2.92","251.1","0","0.18","0","-75.12","2","1.746","2.836","2.065"], [251,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","850.0","2.41","272.1","0","-0.06","0","44.53","130","1.615","1.222","0.593"], [252,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","900.0","2.8","277.9","0","0.57","0","57.59","130","0.824","1.519","0.4668"], [253,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","950.0","1.96","262.7","0","0.38","0","-39.85","2","2.862","3.565","2.752"], [254,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1000.0","2.37","266.6","0","0.33","0","-41.01","2","3.052","4.553","1.981"], [255,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1050.0","2.67","269.8","0","0.27","0","41.02","130","1.197","6.424","1.566"], [256,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1100.0","3.28","259.9","0","0.02","0","-9.64","130","2.135","7.854","2.679"], [257,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1150.0","3.39","258.1","0","-0.06","0","-30.99","130","2.748","12.76","2.714"], [258,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1200.0","3.53","255.0","0","-0.09","0","-79.83","130","4.325","20.37","3.385"], [259,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1250.0","3.8","253.2","0","-0.09","0","-11.3","130","3.517","5.61","5.12"], [260,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1300.0","4.0","253.0","0","-0.05","0","-41.28","130","6.53","2.722","2.932"], [261,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1350.0","4.21","249.9","0","-0.09","0","-61.1","130","4.126","1.319","1.117"], [262,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1400.0","4.63","237.6","0","-0.14","0","50.53","2","1.246","1.351","0.7333"], [263,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1450.0","3.59","237.4","0","0.21","0","-79.05","2","2.211","2.542","0.2765"], [264,"2025-07-28 01:00:00+00:00","2025-07-28 01:30:00+00:00","25","1500.0","1.92","254.1","0","0.49","0","-33.26","130","0.3212","0.8341","0.4522"], [355,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","150.0","1.4","289.5","256","0.18","66","-22.2","2","11.66","3.74","22.94"], [356,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","200.0","1.14","258.1","256","0.06","0","24.28","66","16.35","3.465","30.39"], [357,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","250.0","1.49","252.9","256","0.06","0","24.45","0","111.0","5.095","71.88"], [358,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","300.0","1.74","250.7","0","0.06","0","24.2","0","47.38","27.5","61.3"], [359,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","350.0","1.88","249.9","0","0.04","0","23.89","0","27.72","24.08","28.22"], [360,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","400.0","1.85","190.4","0","0.02","0","23.2","0","45.65","56.47","41.41"], [361,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","450.0","2.12","265.5","0","-0.33","66","23.0","0","112.8","130.9","34.4"], [362,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","500.0","2.01","258.8","0","-0.17","66","22.79","0","55.2","279.9","37.39"], [363,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","550.0","2.52","264.2","0","-0.17","0","22.6","0","175.1","377.5","150.7"], [364,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","600.0","2.86","261.3","0","-0.18","0","22.47","0","218.3","222.8","106.6"], [365,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","650.0","2.86","257.5","0","-0.11","0","22.47","0","38.06","64.55","22.83"], [366,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","700.0","2.43","257.7","0","0.02","0","21.76","0","9.173","12.67","10.16"], [367,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","750.0","1.67","256.0","0","0.23","0","21.8","66","2.527","1.911","2.757"], [368,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","800.0","1.15","269.2","0","-0.23","0","40.93","130","2.238","1.051","0.5361"], [369,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","850.0","0.78","242.1","0","-0.85","0","-52.74","2","1.609","1.441","0.9384"], [370,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","900.0","3.04","22.2","256","-0.9","0","52.82","2","2.559","3.868","0.8776"], [371,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","950.0","1.26","280.0","0","-0.08","0","-58.15","130","4.921","5.429","2.204"], [372,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1000.0","1.44","270.7","0","0.04","0","-24.21","130","2.448","2.984","0.7972"], [373,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1050.0","1.57","256.6","0","-0.8","0","29.73","130","1.741","3.66","1.534"], [374,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1100.0","2.27","242.6","0","-0.26","0","-71.98","130","6.826","13.55","29.69"], [375,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1150.0","2.54","239.4","0","-0.14","0","74.39","130","11.56","30.34","22.78"], [376,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1200.0","2.79","238.6","0","-0.1","0","51.39","130","11.71","19.85","27.75"], [377,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1250.0","2.86","247.1","0","0.0","0","75.63","130","8.075","3.479","7.251"], [378,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1300.0","2.76","255.5","0","-0.01","0","63.64","2","3.768","2.342","2.83"], [379,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1350.0","2.63","258.0","0","0.47","0","-80.14","2","7.19","4.34","2.696"], [380,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1400.0","2.57","253.3","0","0.17","0","23.96","130","4.706","2.269","1.799"], [381,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1450.0","3.03","240.9","0","0.03","0","76.11","130","2.96","0.4541","0.588"], [382,"2025-07-28 01:30:00+00:00","2025-07-28 02:00:00+00:00","25","1500.0","2.39","251.3","0","0.07","0","-69.88","130","0.8123","0.8363","0.32"], [473,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","150.0","1.91","208.9","2","1.37","2","24.34","0","3.3","3.514","3.121"], [474,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","200.0","1.81","257.9","0","0.23","66","24.11","0","31.66","30.97","12.94"], [475,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","250.0","2.33","249.3","0","0.2","0","23.88","0","32.93","27.9","18.78"], [476,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","300.0","3.01","257.5","0","0.15","0","23.72","0","5.211","11.24","2.554"], [477,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","350.0","3.3","265.5","0","0.27","0","23.26","0","5.332","10.24","1.745"], [478,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","400.0","3.44","266.3","0","0.23","0","22.94","0","27.43","18.45","3.791"], [479,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","450.0","3.47","272.9","0","0.19","0","22.66","0","44.02","31.5","23.57"], [480,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","500.0","3.69","279.1","0","0.23","0","22.17","0","65.76","48.3","48.84"], [481,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","550.0","3.55","280.0","0","0.21","0","21.72","0","119.3","96.17","49.28"], [482,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","600.0","2.96","269.6","0","0.24","0","22.21","0","153.5","52.87","42.51"], [483,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","650.0","2.75","254.7","0","0.23","0","23.67","0","107.8","58.0","24.92"], [484,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","700.0","2.62","246.0","0","0.18","0","20.48","0","80.99","23.38","25.54"], [485,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","750.0","2.38","251.7","0","0.25","66","23.15","0","19.25","24.12","9.804"], [486,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","800.0","2.22","245.8","0","0.2","0","21.79","0","3.494","7.53","2.752"], [487,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","850.0","1.74","250.6","0","0.31","0","22.12","66","4.889","5.386","3.651"], [488,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","900.0","1.39","251.8","0","0.41","0","13.92","2","4.323","6.872","5.257"], [489,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","950.0","1.41","257.5","0","0.18","0","28.46","2","3.915","11.48","4.623"], [490,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1000.0","1.57","252.3","0","0.1","0","34.54","130","3.067","4.306","4.096"], [491,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1050.0","1.81","241.4","0","0.17","0","41.63","130","4.942","0.6527","1.777"], [492,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1100.0","2.18","227.5","0","0.14","0","10.65","130","3.431","0.1614","0.9817"], [493,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1150.0","2.9","220.7","0","0.03","0","16.86","2","14.88","5.223","5.668"], [494,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1200.0","3.53","220.5","0","0.15","0","11.25","2","11.1","13.89","15.2"], [495,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1250.0","3.89","222.6","0","0.21","0","25.94","2","4.855","8.48","9.095"], [496,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1300.0","3.14","236.0","0","0.48","0","13.31","2","2.094","2.029","3.902"], [497,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1350.0","3.67","239.0","0","0.41","0","21.36","2","3.419","1.017","1.377"], [498,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1400.0","3.06","245.3","0","0.22","0","25.87","130","2.547","1.296","1.22"], [499,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1450.0","3.22","243.4","0","0.46","0","27.51","2","4.437","1.267","1.534"], [500,"2025-07-28 02:00:00+00:00","2025-07-28 02:30:00+00:00","25","1500.0","3.23","241.5","0","-0.14","0","34.41","130","1.441","0.7408","1.239"], [591,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","150.0","1.51","270.1","0","0.05","2","62.64","2","85.51","33.78","65.75"], [592,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","200.0","2.13","276.6","0","0.14","66","24.46","0","48.51","134.3","52.33"], [593,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","250.0","3.49","283.6","0","0.07","0","24.13","66","29.39","30.81","81.51"], [594,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","300.0","4.45","283.9","0","0.09","0","23.67","0","42.63","32.36","94.93"], [595,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","350.0","5.07","282.3","0","0.09","0","23.38","0","32.61","55.37","80.22"], [596,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","400.0","5.61","279.7","0","0.07","0","23.02","0","7.586","104.6","20.93"], [597,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","450.0","5.61","277.1","0","0.1","0","22.78","0","11.29","19.86","26.7"], [598,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","500.0","4.76","274.2","0","0.14","0","22.24","0","22.57","19.06","48.35"], [599,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","550.0","4.21","273.4","0","0.26","0","21.7","0","32.6","51.53","46.24"], [600,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","600.0","3.8","272.2","0","0.26","0","21.62","0","48.89","53.48","38.59"], [601,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","650.0","3.34","268.1","0","0.23","0","21.41","66","56.16","127.2","100.3"], [602,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","700.0","2.87","262.3","0","0.19","66","35.84","2","65.95","146.9","104.0"], [603,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","750.0","2.18","255.1","0","0.18","66","25.41","2","69.95","136.3","117.3"], [604,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","800.0","2.02","248.1","0","0.19","66","29.33","130","87.51","66.7","175.7"], [605,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","850.0","2.02","245.7","0","-0.03","0","29.26","130","28.12","43.47","99.44"], [606,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","900.0","2.05","242.1","0","0.0","0","22.12","66","6.935","42.27","35.98"], [607,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","950.0","1.9","223.9","0","-0.12","66","25.49","66","2.281","2.461","18.12"], [608,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1000.0","2.34","224.5","0","-0.15","0","-41.4","2","5.506","2.965","38.66"], [609,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1050.0","2.69","220.7","0","0.01","0","34.55","2","1.878","5.795","67.38"], [610,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1100.0","3.14","219.8","0","0.08","0","17.88","2","2.228","7.852","48.29"], [611,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1150.0","3.36","220.6","0","-0.08","0","27.92","130","3.889","8.17","42.51"], [612,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1200.0","7.59","117.4","768","-1.52","0","13.57","2","0.5333","3.371","8.214"], [613,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1250.0","4.28","208.3","0","-0.41","0","32.62","130","2.341","4.345","6.004"], [614,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1300.0","4.65","214.5","0","-0.16","0","25.08","2","1.05","2.384","3.458"], [615,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1350.0","4.71","216.9","0","-0.04","0","43.14","130","1.167","8.601","2.282"], [616,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1400.0","3.17","224.9","0","-0.3","0","18.77","2","1.266","6.766","0.9298"], [617,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1450.0","4.2","255.7","256","-0.9","0","42.7","130","1.478","0.4309","0.949"], [618,"2025-07-28 02:30:00+00:00","2025-07-28 03:00:00+00:00","25","1500.0","3.24","230.2","0","-0.7","0","32.16","2","1.496","0.4453","1.182"], [709,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","150.0","1.62","247.4","0","0.14","0","62.28","130","14.06","122.5","98.04"], [710,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","200.0","2.03","264.9","0","0.01","0","24.15","2","35.7","87.78","93.78"], [711,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","250.0","2.7","271.2","0","0.13","66","23.73","2","66.8","34.89","44.65"], [712,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","300.0","3.28","273.9","0","0.17","66","23.4","2","44.84","41.34","54.44"], [713,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","350.0","3.77","277.2","0","0.2","0","23.08","2","29.32","35.57","42.96"], [714,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","400.0","4.38","277.7","0","0.19","0","22.76","2","51.93","40.91","59.11"], [715,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","450.0","4.83","282.0","0","0.21","0","22.41","2","28.81","23.84","48.32"], [716,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","500.0","4.73","277.8","0","0.34","66","21.94","2","20.67","48.65","25.99"], [717,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","550.0","4.68","275.2","0","0.27","0","21.63","2","26.06","219.5","28.17"], [718,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","600.0","4.83","274.7","0","0.24","0","-45.16","130","34.37","73.56","36.25"], [719,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","650.0","4.32","271.8","0","0.01","0","-67.29","130","184.4","18.64","81.39"], [720,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","700.0","3.8","271.5","0","0.02","0","23.5","2","95.56","18.91","73.33"], [721,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","750.0","3.19","266.3","0","0.17","0","20.58","2","83.94","49.28","90.85"], [722,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","800.0","2.96","262.2","0","0.14","2","59.32","130","111.9","83.6","106.2"], [723,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","850.0","2.9","258.0","0","-0.05","2","-75.03","130","31.21","78.27","47.06"], [724,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","900.0","3.32","252.8","0","-0.03","2","-39.85","2","39.41","55.12","65.32"], [725,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","950.0","3.95","250.5","0","0.01","0","-26.06","130","32.38","52.84","55.51"], [726,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1000.0","4.45","248.6","0","0.06","0","-82.43","130","20.36","28.59","73.54"], [727,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1050.0","4.64","244.0","0","0.04","0","70.62","130","15.42","26.16","19.62"], [728,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1100.0","4.54","241.7","0","-0.02","0","28.94","2","17.08","12.11","14.7"], [729,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1150.0","4.51","238.4","0","-0.02","0","16.7","130","12.91","11.29","7.564"], [730,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1200.0","4.5","234.7","0","0.03","0","36.03","2","21.54","4.422","10.12"], [731,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1250.0","4.58","232.3","0","0.0","0","-0.92","130","2.0","6.175","5.183"], [732,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1300.0","4.51","231.9","0","-0.5","0","34.85","2","0.7371","7.315","0.9025"], [733,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1350.0","3.66","243.7","0","-0.06","0","-14.04","2","0.7988","2.923","0.2336"], [734,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1400.0","5.45","246.5","0","0.08","0","-45.84","2","0.5287","7.259","1.03"], [735,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1450.0","5.15","231.9","0","0.02","0","-22.02","130","0.1852","6.186","0.7668"], [736,"2025-07-28 03:00:00+00:00","2025-07-28 03:30:00+00:00","25","1500.0","5.63","235.8","0","0.07","0","-65.42","130","0.1715","3.46","1.089"], [827,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","150.0","2.08","251.6","0","0.21","0","24.56","0","71.24","334.4","334.0"], [828,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","200.0","3.0","255.2","0","0.19","0","24.29","0","50.65","302.0","174.2"], [829,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","250.0","4.39","260.0","0","0.12","0","24.26","0","75.4","106.5","174.9"], [830,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","300.0","4.83","262.7","0","0.11","0","23.94","0","76.0","129.3","136.3"], [831,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","350.0","4.85","263.9","0","0.12","0","23.67","0","35.96","313.1","327.0"], [832,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","400.0","5.18","264.0","0","0.11","0","23.32","0","86.97","209.2","357.5"], [833,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","450.0","5.77","264.2","0","0.24","0","22.5","0","93.72","58.58","396.0"], [834,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","500.0","6.4","265.8","0","0.25","0","22.07","0","60.08","64.87","141.7"], [835,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","550.0","7.08","266.6","0","0.25","0","21.31","66","28.17","101.2","112.6"], [836,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","600.0","7.04","265.8","0","0.24","0","21.29","66","29.47","28.78","107.8"], [837,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","650.0","6.73","264.5","0","0.24","0","21.61","66","28.1","26.15","69.95"], [838,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","700.0","5.93","264.8","0","0.3","0","12.99","130","17.73","34.84","15.56"], [839,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","750.0","4.98","263.4","0","0.25","0","22.86","2","33.89","42.97","20.1"], [840,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","800.0","4.35","262.2","0","0.23","0","29.97","2","24.65","37.93","72.12"], [841,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","850.0","4.23","257.7","0","-0.35","0","33.6","2","46.72","68.18","71.53"], [842,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","900.0","4.33","246.5","0","0.23","0","22.18","2","111.0","46.14","149.8"], [843,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","950.0","4.79","254.7","0","0.26","66","33.94","130","115.5","9.707","332.2"], [844,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1000.0","5.59","252.0","0","0.38","0","-74.46","2","68.77","14.67","153.7"], [845,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1050.0","6.33","253.2","0","0.25","0","-60.78","130","8.442","4.168","5.135"], [846,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1100.0","5.63","238.2","0","-0.03","0","10.39","2","1.131","3.301","0.7077"], [847,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1150.0","5.79","236.3","0","0.65","0","24.98","2","19.3","0.8788","2.207"], [848,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1200.0","5.91","240.3","0","-0.42","0","23.2","2","26.33","0.9821","8.324"], [849,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1250.0","4.78","237.0","0","-0.02","0","10.66","130","6.521","2.209","16.02"], [850,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1300.0","5.41","237.0","0","0.08","0","11.25","2","2.284","2.875","7.585"], [851,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1350.0","5.26","236.5","0","-0.16","0","23.3","2","0.7211","3.135","2.112"], [852,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1400.0","4.85","237.7","0","-0.11","0","35.35","130","0.8242","6.276","1.591"], [853,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1450.0","2.61","143.7","512","-1.02","0","34.71","2","1.516","8.316","2.458"], [854,"2025-07-28 03:30:00+00:00","2025-07-28 04:00:00+00:00","25","1500.0","4.64","228.2","0","-0.04","0","22.83","130","0.4799","7.828","3.78"], [945,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","150.0","1.99","265.5","0","-0.08","2","25.41","0","207.8","257.0","180.8"], [946,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","200.0","2.63","267.5","0","-0.17","2","24.93","0","112.2","42.1","106.8"], [947,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","250.0","3.44","267.5","0","-0.18","66","24.51","0","186.8","37.13","122.9"], [948,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","300.0","4.23","267.6","0","-0.2","0","23.96","0","124.3","39.36","27.96"], [949,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","350.0","5.01","261.9","0","-0.19","0","23.59","0","29.93","19.92","12.27"], [950,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","400.0","5.56","259.2","0","-0.25","0","23.31","0","31.46","13.46","8.379"], [951,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","450.0","5.96","256.5","0","-0.24","0","22.98","0","32.26","8.097","23.87"], [952,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","500.0","6.28","257.1","0","-0.23","0","22.52","0","10.23","17.53","15.35"], [953,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","550.0","6.52","257.9","0","-0.25","0","22.51","0","40.99","31.11","22.27"], [954,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","600.0","6.82","258.6","0","-0.19","0","19.26","66","35.55","13.54","9.659"], [955,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","650.0","7.31","260.1","0","-0.21","0","18.61","66","4.318","5.878","0.8969"], [956,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","700.0","6.86","260.7","0","-0.16","0","20.33","66","9.684","5.139","3.522"], [957,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","750.0","7.09","262.4","0","-0.29","66","22.27","66","11.5","4.575","19.07"], [958,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","800.0","6.82","259.0","0","-0.19","66","12.47","130","18.55","5.152","13.93"], [959,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","850.0","6.12","257.9","0","-0.03","0","25.5","2","41.07","18.38","22.39"], [960,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","900.0","5.86","254.5","0","-0.14","0","-70.3","130","13.07","17.99","45.2"], [961,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","950.0","5.68","250.2","0","-0.16","0","19.4","2","8.141","5.518","14.07"], [962,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1000.0","6.42","250.9","0","-0.18","0","19.11","2","5.959","0.8336","3.521"], [963,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1050.0","5.2","258.7","0","-0.11","0","-30.31","130","1.958","0.1649","1.026"], [964,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1100.0","6.62","253.4","0","-0.54","0","38.76","130","0.6605","0.3141","0.419"], [965,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1150.0","5.4","252.0","0","0.28","0","21.21","2","0.5733","0.6212","0.586"], [966,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1200.0","6.01","240.7","0","-0.24","0","18.32","2","0.7148","1.159","0.09548"], [967,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1250.0","8.2","235.3","0","0.81","0","24.65","2","0.09733","0.805","0.1366"], [968,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1300.0","6.74","237.3","0","0.07","0","8.98","2","0.3872","0.4213","0.4001"], [969,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1350.0","6.6","237.1","0","-0.57","66","39.29","2","0.2584","0.2416","0.5698"], [970,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1400.0","5.52","234.5","0","0.2","0","37.91","2","0.6346","0.1944","0.206"], [971,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1450.0","5.85","241.0","0","-0.27","0","36.58","2","3.003","0.4123","0.6512"], [972,"2025-07-28 04:00:00+00:00","2025-07-28 04:30:00+00:00","25","1500.0","6.75","238.0","0","0.11","0","19.55","2","4.679","0.5943","2.398"], [1063,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","150.0","1.55","261.8","0","0.12","66","62.69","2","46.11","32.68","61.85"], [1064,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","200.0","2.04","264.1","0","0.13","0","24.19","0","38.89","30.23","42.02"], [1065,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","250.0","3.25","260.8","0","0.16","0","23.95","0","19.53","22.8","26.17"], [1066,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","300.0","4.0","256.0","0","0.22","0","23.57","0","17.37","20.09","27.31"], [1067,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","350.0","4.57","250.7","0","-0.07","0","23.74","0","6.535","10.95","8.854"], [1068,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","400.0","4.82","246.6","0","0.19","0","22.82","0","12.17","15.93","6.076"], [1069,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","450.0","5.1","247.7","0","0.16","0","22.47","0","15.28","15.95","18.05"], [1070,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","500.0","5.32","249.6","0","0.2","0","22.13","0","39.07","60.19","32.95"], [1071,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","550.0","5.71","254.4","0","0.17","0","41.6","130","45.77","50.18","26.58"], [1072,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","600.0","6.09","258.1","0","0.15","0","69.54","2","19.74","15.18","22.15"], [1073,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","650.0","6.3","261.4","0","0.2","66","-22.44","130","4.112","3.933","3.057"], [1074,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","700.0","6.67","261.6","0","0.2","0","17.63","2","3.463","5.219","2.435"], [1075,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","750.0","6.89","262.1","0","0.25","0","72.85","130","8.705","5.558","5.614"], [1076,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","800.0","7.05","261.2","0","0.23","0","-64.2","2","10.48","5.285","7.516"], [1077,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","850.0","6.8","257.6","0","0.23","66","28.23","2","8.528","11.58","7.941"], [1078,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","900.0","6.51","255.3","0","0.24","0","24.97","2","12.86","16.3","10.28"], [1079,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","950.0","6.38","250.6","0","0.09","0","-6.55","2","8.823","12.81","15.24"], [1080,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1000.0","6.77","249.4","0","0.15","0","46.85","130","5.409","9.743","9.485"], [1081,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1050.0","6.83","247.8","0","0.13","0","18.63","2","1.651","4.435","1.646"], [1082,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1100.0","6.82","248.3","0","0.3","0","-19.32","130","3.377","1.534","1.112"], [1083,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1150.0","7.2","247.3","0","0.26","0","70.47","130","1.546","1.046","2.186"], [1084,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1200.0","7.16","246.8","0","0.2","0","4.9","130","0.6342","0.8504","2.286"], [1085,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1250.0","7.49","246.8","0","-0.09","0","-62.78","130","0.7267","0.4569","3.472"], [1086,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1300.0","7.59","248.1","0","0.24","0","-42.39","130","0.7442","2.634","3.138"], [1087,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1350.0","7.3","247.9","0","0.21","0","-9.29","130","2.199","2.712","8.094"], [1088,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1400.0","7.3","242.5","0","0.22","0","-76.18","130","2.33","2.173","5.031"], [1089,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1450.0","7.79","242.1","0","0.22","0","53.16","2","2.338","4.32","1.885"], [1090,"2025-07-28 04:30:00+00:00","2025-07-28 05:00:00+00:00","25","1500.0","7.47","242.5","0","0.26","0","-56.44","130","3.682","6.832","0.5787"], [1181,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","150.0","1.18","179.8","0","-0.14","2","63.35","2","7.878","8.453","20.7"], [1182,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","200.0","1.28","260.9","0","0.53","2","24.71","2","11.91","3.164","15.23"], [1183,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","250.0","2.33","253.7","0","-0.49","0","25.07","2","10.69","5.053","6.433"], [1184,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","300.0","3.1","252.2","0","0.27","66","24.06","2","6.727","7.63","9.294"], [1185,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","350.0","3.63","247.1","0","0.21","0","23.32","2","2.11","5.379","3.106"], [1186,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","400.0","4.11","242.0","0","0.17","0","22.8","2","3.802","11.42","4.608"], [1187,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","450.0","4.68","242.7","0","0.24","0","22.41","2","10.0","7.535","6.192"], [1188,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","500.0","4.66","243.4","0","0.21","0","22.12","2","8.891","7.004","7.879"], [1189,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","550.0","4.87","244.7","0","0.21","0","21.65","2","9.369","20.66","6.342"], [1190,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","600.0","5.07","248.9","0","0.21","0","-64.83","130","5.643","25.91","7.762"], [1191,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","650.0","5.51","252.4","0","0.21","0","-36.22","2","4.946","21.02","9.571"], [1192,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","700.0","5.92","254.0","0","0.28","66","-37.4","130","7.886","6.893","11.18"], [1193,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","750.0","6.39","255.1","0","0.47","66","32.43","2","6.817","1.488","3.891"], [1194,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","800.0","7.07","253.7","0","0.32","0","58.89","2","4.503","2.887","1.33"], [1195,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","850.0","6.93","257.2","0","0.2","0","4.68","130","5.783","5.584","1.925"], [1196,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","900.0","6.99","253.8","0","0.28","0","-71.18","2","5.035","7.259","11.71"], [1197,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","950.0","7.29","251.6","0","0.22","0","14.13","130","4.052","6.948","7.075"], [1198,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1000.0","7.47","251.5","0","0.3","0","-32.88","130","2.794","3.894","4.38"], [1199,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1050.0","7.57","250.9","0","0.29","0","61.26","130","3.615","1.299","5.548"], [1200,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1100.0","7.9","250.9","0","0.28","0","24.4","2","8.715","1.159","7.394"], [1201,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1150.0","8.1","250.1","0","0.3","0","-72.34","130","6.393","0.5982","4.586"], [1202,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1200.0","8.12","245.5","0","0.3","0","-81.51","2","2.095","0.6175","2.616"], [1203,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1250.0","8.72","246.3","0","0.32","0","-33.68","2","1.747","1.354","1.532"], [1204,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1300.0","8.89","246.0","0","0.28","0","-54.43","130","1.714","1.82","1.833"], [1205,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1350.0","9.13","242.7","0","0.32","0","-56.09","130","1.647","2.514","1.475"], [1206,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1400.0","9.17","242.0","0","0.27","0","20.15","130","1.038","1.835","2.372"], [1207,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1450.0","9.14","240.8","0","0.27","0","-45.48","130","0.751","0.9954","1.398"], [1208,"2025-07-28 05:00:00+00:00","2025-07-28 05:30:00+00:00","25","1500.0","9.26","237.6","0","0.2","0","-23.45","130","1.003","0.6314","0.4673"], [1299,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","150.0","0.82","249.8","0","-0.2","66","63.11","2","122.0","55.22","64.28"], [1300,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","200.0","1.54","260.3","0","0.14","66","24.93","2","29.15","39.54","15.76"], [1301,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","250.0","1.57","257.1","0","0.13","66","24.67","2","3.202","2.174","2.971"], [1302,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","300.0","1.85","251.9","0","-0.16","0","24.4","2","3.065","7.223","4.978"], [1303,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","350.0","2.22","251.8","0","-0.2","0","23.41","2","2.279","7.048","6.276"], [1304,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","400.0","3.26","269.9","0","-0.12","0","23.15","2","3.975","3.647","6.168"], [1305,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","450.0","2.39","245.4","0","-0.2","0","22.76","2","1.489","4.473","7.86"], [1306,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","500.0","2.42","248.6","0","-0.11","0","22.13","2","3.332","18.25","9.749"], [1307,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","550.0","2.56","246.3","0","-0.11","0","21.83","2","3.178","7.372","9.222"], [1308,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","600.0","3.32","247.3","0","-0.12","0","21.41","2","6.21","6.987","14.58"], [1309,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","650.0","3.81","249.8","0","-0.23","0","21.15","2","8.729","13.67","13.71"], [1310,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","700.0","4.4","254.1","0","-0.27","0","21.03","2","18.74","16.18","4.313"], [1311,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","750.0","4.78","257.5","0","-0.41","66","21.21","2","14.65","8.978","2.951"], [1312,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","800.0","5.15","256.1","0","-0.17","0","61.55","130","5.68","7.304","2.674"], [1313,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","850.0","5.66","258.4","0","-0.24","0","19.72","2","2.591","3.111","3.431"], [1314,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","900.0","6.39","258.0","0","-0.07","0","64.0","130","1.39","4.329","4.07"], [1315,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","950.0","6.69","255.2","0","0.01","0","61.3","130","2.436","2.891","2.927"], [1316,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1000.0","6.4","254.4","0","-0.12","0","6.07","130","1.642","3.345","1.906"], [1317,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1050.0","6.5","251.8","0","-0.09","0","44.19","130","2.622","4.242","2.101"], [1318,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1100.0","6.51","247.8","0","0.0","0","23.27","130","4.249","2.524","4.059"], [1319,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1150.0","6.82","242.2","0","0.02","0","27.69","130","7.246","2.334","2.441"], [1320,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1200.0","7.04","239.2","0","-0.03","0","-46.31","130","4.399","5.332","4.019"], [1321,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1250.0","7.3","236.8","0","0.02","0","9.25","130","2.631","7.092","5.117"], [1322,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1300.0","7.52","235.7","0","0.0","0","56.28","130","3.52","7.001","7.968"], [1323,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1350.0","7.73","233.8","0","-0.04","0","12.68","130","2.766","6.46","7.292"], [1324,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1400.0","7.97","234.0","0","0.09","0","-6.67","130","4.466","3.51","3.625"], [1325,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1450.0","8.05","234.3","0","-0.12","0","-70.64","130","2.752","1.472","3.469"], [1326,"2025-07-28 05:30:00+00:00","2025-07-28 06:00:00+00:00","25","1500.0","8.2","231.4","0","-0.03","0","-79.62","130","2.128","1.224","3.577"], [1417,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","150.0","0.36","157.6","0","-0.17","98","25.14","0","244.6","5549.0","217.3"], [1418,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","200.0","0.11","266.4","0","-0.08","98","24.54","0","432.0","3686.0","147.1"], [1419,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","250.0","0.47","55.0","256","-0.07","98","24.19","0","10.73","2207.0","13650.0"], [1421,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","350.0","1.52","208.2","256","0.76","98","23.44","0","1470.0","1087.0","8.18"], [1422,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","400.0","1.66","211.8","0","0.99","98","23.09","0","1.057","843.6","8.327"], [1424,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","500.0","1.86","213.1","0","0.23","98","22.23","0","1.361","425.4","9.625"], [1425,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","550.0","2.11","205.3","0","0.29","98","21.9","0","5.536","295.9","16.55"], [1426,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","600.0","2.3","196.0","0","0.33","98","21.73","0","14.63","222.1","23.58"], [1427,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","650.0","2.1","187.8","0","0.37","98","21.42","0","22.18","173.5","15.02"], [1429,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","750.0","4.02","201.3","0","-0.59","98","20.79","0","1.719","109.9","2.607"], [1430,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","800.0","4.01","239.3","0","-1.06","98","20.47","0","2.857","108.8","4.161"], [1431,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","850.0","3.4","223.8","0","0.61","98","19.8","0","1.741","76.3","3.42"], [1432,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","900.0","3.47","242.4","0","0.66","98","19.14","98","2.641","71.81","4.917"], [1433,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","950.0","3.69","239.3","0","-0.73","98","18.42","98","3.749","56.56","7.868"], [1434,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1000.0","3.51","230.3","0","0.18","98","-0.37","162","1.665","50.15","6.597"], [1435,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1050.0","3.64","233.0","0","0.17","98","-11.36","34","1.841","44.9","7.766"], [1436,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1100.0","4.12","235.2","0","0.33","98","6.04","162","4.778","35.05","9.01"], [1437,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1150.0","4.65","237.3","0","0.3","98","38.83","162","4.533","31.85","5.145"], [1438,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1200.0","4.53","238.2","0","-0.09","98","-38.36","162","5.288","25.67","4.434"], [1439,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1250.0","4.45","239.2","256","-0.22","98","-62.98","162","7.425","41.2","3.785"], [1440,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1300.0","4.35","239.6","0","-0.37","98","66.15","162","6.703","37.02","2.379"], [1441,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1350.0","3.62","243.7","0","-0.3","98","58.91","162","6.84","30.59","1.633"], [1442,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1400.0","4.89","231.7","0","-0.28","98","-83.81","162","6.491","2.962","1.39"], [1443,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1450.0","4.95","232.0","0","-0.45","98","58.82","162","5.11","2.461","1.585"], [1444,"2025-07-28 06:00:00+00:00","2025-07-28 06:30:00+00:00","25","1500.0","5.04","231.0","0","-0.52","98","-67.32","34","3.976","1.655","1.636"], [1661,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","550.0","5.03","205.9","0","-0.95","98","21.3","0","562.7","582.6","4014.0"], [1662,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","600.0","5.3","210.3","0","-0.05","98","21.02","0","138.5","462.9","3159.0"], [1663,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","650.0","5.98","214.4","0","-0.37","98","21.05","0","99.37","385.4","2080.0"], [1666,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","800.0","9.02","212.5","0","-0.78","98","20.76","0","51.68","336.9","1549.0"], [1667,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","850.0","7.66","215.4","0","-0.06","98","22.04","98","53.38","281.3","1277.0"], [1668,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","900.0","7.72","216.7","0","-0.2","98","23.44","32","50.48","237.7","1246.0"], [1670,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1000.0","7.4","228.8","0","-0.7","98","24.35","98","82.64","131.3","925.3"], [1671,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1050.0","7.37","224.9","0","-0.84","98","46.41","34","58.36","89.51","785.6"], [1672,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1100.0","7.41","224.0","0","-1.38","32","20.11","34","28.69","78.28","735.8"], [1673,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1150.0","9.33","198.8","0","-1.0","98","13.77","34","17.4","70.38","665.3"], [1674,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1200.0","9.01","193.0","0","-1.15","0","8.41","162","15.92","63.06","589.5"], [1675,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1250.0","7.9","190.4","768","-1.08","0","25.26","2","14.55","57.24","508.8"], [1676,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1300.0","4.11","139.3","768","-1.08","0","24.94","34","13.57","58.61","448.5"], [1677,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1350.0","1.51","248.3","768","-0.97","0","10.79","162","9.973","71.62","409.1"], [1678,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1400.0","11.93","223.8","544","-0.97","0","29.13","34","8.197","94.29","366.0"], [1679,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1450.0","12.14","223.4","768","-1.02","0","21.67","162","7.9","53.48","314.2"], [1680,"2025-07-28 07:00:00+00:00","2025-07-28 07:30:00+00:00","25","1500.0","12.64","234.1","0","-0.85","98","34.23","162","7.035","50.85","263.0"], [1771,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","150.0","3.84","205.8","256","-0.06","32","24.1","0","1935.0","1343.0","497.4"], [1772,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","200.0","3.47","245.3","0","-0.25","98","23.71","0","1095.0","728.5","1101.0"], [1773,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","250.0","4.0","246.5","0","-0.19","98","23.45","0","818.2","384.7","605.8"], [1774,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","300.0","4.92","254.8","0","-0.04","32","23.28","0","476.1","162.3","263.2"], [1775,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","350.0","3.4","252.4","256","-0.03","32","22.89","0","457.6","62.26","55.87"], [1776,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","400.0","4.27","243.3","256","-0.01","32","22.56","0","784.9","61.17","58.94"], [1777,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","450.0","3.66","258.0","0","0.24","98","22.28","0","23.01","35.95","216.1"], [1778,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","500.0","3.78","262.7","0","0.23","98","21.99","0","11.26","27.35","141.7"], [1779,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","550.0","4.9","255.7","0","0.22","98","21.76","0","10.78","34.86","131.7"], [1780,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","600.0","5.17","258.4","0","0.25","32","21.48","0","16.96","12.26","79.48"], [1781,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","650.0","5.71","259.0","0","0.27","32","21.22","0","17.96","6.258","58.99"], [1782,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","700.0","10.55","240.2","0","0.3","98","20.01","0","23.43","14.4","57.47"], [1783,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","750.0","10.65","243.4","0","0.28","98","19.97","0","3.461","13.29","102.9"], [1784,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","800.0","9.32","220.9","0","0.31","98","20.52","98","566.4","9.655","119.7"], [1785,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","850.0","8.87","221.7","0","0.26","98","22.88","32","396.1","14.18","24.69"], [1786,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","900.0","8.04","221.3","0","0.3","98","53.36","162","302.0","12.01","4.48"], [1787,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","950.0","8.17","219.9","0","0.33","98","-13.01","34","206.6","8.304","1.609"], [1788,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1000.0","8.41","221.8","0","0.18","98","27.23","34","149.8","6.28","3.211"], [1789,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1050.0","8.71","222.5","0","0.2","98","18.03","2","116.6","12.92","3.713"], [1790,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1100.0","8.92","223.3","0","0.12","0","17.79","2","83.38","12.08","2.459"], [1791,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1150.0","8.9","224.6","0","-0.06","0","18.77","34","61.16","6.962","4.609"], [1792,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1200.0","9.04","225.1","0","-0.09","0","22.63","162","43.85","4.25","7.899"], [1793,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1250.0","9.22","224.9","0","0.09","32","25.93","2","37.87","4.425","5.924"], [1794,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1300.0","9.39","221.5","0","0.12","32","26.28","34","30.83","7.309","2.601"], [1795,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1350.0","9.16","224.4","0","0.13","0","22.92","34","28.28","4.343","2.354"], [1796,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1400.0","8.08","224.1","0","0.08","98","12.34","34","24.35","2.417","2.034"], [1797,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1450.0","7.97","220.8","0","0.13","0","16.74","162","19.76","2.464","2.213"], [1798,"2025-07-28 07:30:00+00:00","2025-07-28 08:00:00+00:00","25","1500.0","7.57","218.0","0","-0.14","0","32.33","34","14.75","3.456","2.639"], [1889,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","150.0","1.42","79.8","256","-0.34","98","24.13","0","741.4","826.4","1136.0"], [1890,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","200.0","0.94","211.2","288","-0.04","0","23.92","0","163.4","894.7","416.8"], [1891,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","250.0","2.48","248.6","0","-0.13","0","23.8","0","724.8","428.8","468.4"], [1892,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","300.0","3.57","247.1","0","-0.1","0","23.75","0","262.2","96.31","155.1"], [1893,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","350.0","4.98","247.6","0","-0.13","32","23.46","0","41.46","96.85","65.13"], [1894,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","400.0","5.67","249.2","0","-0.22","32","23.17","0","19.08","71.19","22.31"], [1895,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","450.0","6.34","250.2","0","0.0","32","22.94","0","14.4","34.29","40.24"], [1896,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","500.0","6.82","248.4","0","-0.05","32","22.34","0","19.78","6.237","46.1"], [1897,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","550.0","7.01","245.9","0","-0.03","32","22.0","0","27.26","8.269","15.76"], [1898,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","600.0","7.33","243.9","0","0.15","0","21.7","0","34.42","20.47","11.28"], [1899,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","650.0","7.51","241.8","0","0.17","0","21.4","0","28.23","29.08","17.29"], [1900,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","700.0","7.72","238.8","0","0.35","0","21.27","0","56.3","19.38","38.43"], [1901,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","750.0","7.78","238.0","0","0.21","0","20.61","0","88.24","7.767","19.2"], [1902,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","800.0","8.0","237.6","0","0.22","0","21.45","0","49.99","12.77","22.83"], [1903,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","850.0","8.15","236.0","0","0.21","0","25.99","162","19.35","19.04","16.71"], [1904,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","900.0","8.48","234.6","0","0.22","0","19.63","32","18.22","7.854","15.72"], [1905,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","950.0","8.68","233.9","0","0.36","0","19.26","32","20.84","5.832","8.653"], [1906,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1000.0","8.8","234.9","0","0.38","0","25.83","162","14.9","5.11","5.285"], [1907,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1050.0","8.95","234.4","0","0.35","0","21.85","2","10.43","4.116","2.472"], [1908,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1100.0","9.01","234.3","0","0.42","0","29.18","162","6.903","3.602","1.814"], [1909,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1150.0","8.98","235.0","0","0.4","0","24.14","162","7.817","3.258","1.843"], [1910,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1200.0","8.95","234.7","0","0.48","0","15.07","34","8.031","2.596","1.763"], [1911,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1250.0","8.97","233.0","0","0.03","0","23.66","34","7.597","3.046","2.263"], [1912,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1300.0","8.62","232.8","0","0.03","0","12.74","34","7.82","3.305","2.009"], [1913,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1350.0","8.64","233.0","0","0.01","0","37.62","34","7.183","2.401","1.503"], [1914,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1400.0","8.36","232.2","0","0.0","0","1.84","162","9.422","1.582","1.362"], [1915,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1450.0","8.13","233.6","0","0.1","0","9.33","162","6.979","1.398","2.087"], [1916,"2025-07-28 08:00:00+00:00","2025-07-28 08:30:00+00:00","25","1500.0","8.03","234.3","0","0.22","0","6.36","34","4.538","1.337","2.856"], [2007,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","150.0","1.73","308.8","256","0.26","98","25.19","0","2952.0","74470.0","1348.0"], [2008,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","200.0","1.91","305.2","256","-0.01","98","24.18","0","1271.0","43820.0","1486.0"], [2009,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","250.0","1.2","356.7","0","0.2","98","24.04","0","300.0","18610.0","1150.0"], [2010,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","300.0","2.49","328.1","0","0.32","98","23.9","0","144.1","8617.0","632.0"], [2011,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","350.0","4.13","251.8","256","0.25","98","23.76","0","152.3","7138.0","31590.0"], [2012,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","400.0","5.72","174.9","768","0.35","98","23.36","0","119.9","3789.0","21360.0"], [2013,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","450.0","7.37","260.8","256","0.28","98","22.92","0","166.6","1910.0","22030.0"], [2014,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","500.0","5.58","273.5","0","0.27","98","22.62","0","115.9","1105.0","313.6"], [2015,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","550.0","9.37","253.0","256","0.33","98","22.09","0","79.48","724.5","617.9"], [2016,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","600.0","9.93","256.1","256","0.39","98","21.55","0","55.04","556.0","516.8"], [2017,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","650.0","10.26","252.7","256","0.4","98","21.05","0","53.34","509.9","363.2"], [2018,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","700.0","9.21","208.7","768","0.42","98","22.6","0","38.07","391.6","177.6"], [2019,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","750.0","9.99","236.4","256","0.36","98","20.68","32","18.1","330.2","73.08"], [2020,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","800.0","8.33","190.6","512","0.27","98","-62.01","162","8.515","265.5","53.06"], [2021,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","850.0","9.02","248.6","0","0.27","98","22.22","98","7.994","229.9","37.2"], [2022,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","900.0","8.95","249.5","0","0.29","98","20.51","98","6.173","193.8","25.32"], [2023,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","950.0","8.69","249.5","0","0.32","98","18.51","98","5.915","160.4","23.53"], [2024,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1000.0","4.67","245.0","768","0.27","98","17.28","98","7.764","137.8","21.57"], [2025,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1050.0","4.56","246.2","768","0.12","98","17.33","32","5.052","114.0","21.31"], [2026,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1100.0","7.99","232.9","0","0.36","98","18.61","98","5.565","115.4","16.63"], [2027,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1150.0","7.27","234.5","0","0.4","98","20.08","98","6.997","103.0","9.237"], [2028,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1200.0","6.99","234.6","0","-0.01","98","19.98","98","4.611","92.4","9.294"], [2029,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1250.0","6.89","234.2","0","-0.49","32","10.68","34","4.175","72.92","7.66"], [2030,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1300.0","6.02","252.2","0","-0.38","32","33.0","34","5.151","58.8","10.48"], [2031,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1350.0","4.54","257.5","0","-0.28","32","32.87","162","1.645","49.65","15.51"], [2032,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1400.0","4.73","257.2","0","-0.19","32","19.81","34","4.427","43.92","13.71"], [2033,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1450.0","4.63","259.1","0","-0.15","32","19.12","162","9.219","37.02","12.79"], [2034,"2025-07-28 08:30:00+00:00","2025-07-28 09:00:00+00:00","25","1500.0","4.19","263.4","0","-0.2","32","30.26","34","11.32","29.87","14460.0"], [2125,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","150.0","3.91","224.0","256","0.14","98","26.06","0","561.7","3785.0","1610.0"], [2126,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","200.0","5.15","239.7","256","0.18","2","26.11","0","610.3","1224.0","469.0"], [2127,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","250.0","6.14","229.6","256","0.22","98","25.74","0","887.4","459.2","102.5"], [2128,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","300.0","6.82","233.9","256","0.33","0","25.73","0","586.8","698.7","63.91"], [2129,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","350.0","8.43","236.7","0","0.29","0","25.18","0","504.0","630.8","62.67"], [2130,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","400.0","8.89","235.5","0","0.23","0","24.33","0","418.1","274.2","94.02"], [2131,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","450.0","8.98","239.0","256","0.07","0","23.22","0","544.7","141.2","133.4"], [2132,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","500.0","9.14","234.0","0","-0.1","0","22.64","0","469.6","63.14","130.6"], [2133,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","550.0","10.02","243.6","256","-0.19","0","21.69","32","445.8","52.73","132.7"], [2134,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","600.0","10.05","241.0","256","-0.13","0","21.36","0","233.2","50.58","119.5"], [2135,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","650.0","9.64","239.1","256","-0.06","32","21.58","32","229.6","85.39","229.1"], [2136,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","700.0","9.15","229.8","0","-0.03","32","20.46","32","240.0","98.22","355.1"], [2137,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","750.0","9.15","232.4","0","-0.07","32","31.95","34","166.7","88.81","153.2"], [2138,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","800.0","9.42","233.5","0","-0.18","0","21.18","98","87.98","85.04","72.72"], [2139,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","850.0","9.56","233.6","0","-0.16","0","19.3","162","44.26","110.9","52.17"], [2140,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","900.0","9.75","233.3","0","-0.19","0","34.14","162","39.25","109.8","51.89"], [2141,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","950.0","10.18","231.2","0","-0.38","32","30.14","2","20.27","71.26","26.65"], [2142,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1000.0","10.78","232.8","0","0.34","0","23.62","2","12.94","38.89","10.22"], [2143,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1050.0","11.03","232.4","0","0.21","0","22.75","34","7.973","36.86","8.091"], [2144,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1100.0","10.94","233.1","0","0.17","0","20.85","2","6.796","31.23","4.695"], [2145,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1150.0","10.56","234.5","0","0.13","0","27.89","162","3.778","22.46","3.396"], [2146,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1200.0","10.47","235.0","0","0.14","0","34.8","34","2.293","21.53","3.827"], [2147,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1250.0","10.93","235.7","0","0.12","0","26.35","34","2.144","30.71","3.124"], [2148,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1300.0","11.16","235.2","0","0.16","0","11.74","34","2.822","36.76","0.9717"], [2149,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1350.0","10.68","236.3","0","0.12","0","38.37","162","2.583","24.74","0.9571"], [2150,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1400.0","9.76","238.3","0","0.12","0","20.02","162","2.069","15.43","1.518"], [2151,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1450.0","10.28","236.6","0","0.12","0","33.74","162","1.267","11.86","0.7795"], [2152,"2025-07-28 09:00:00+00:00","2025-07-28 09:30:00+00:00","25","1500.0","9.99","233.3","256","0.11","0","39.01","162","1.16","23.13","0.6196"], [2243,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","150.0","9.1","242.5","256","0.05","2","28.08","0","2309.0","3328.0","916.6"], [2244,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","200.0","8.34","245.8","256","-0.06","2","27.39","0","411.3","686.7","546.2"], [2245,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","250.0","8.55","243.3","256","-0.07","2","26.87","0","192.4","451.2","358.3"], [2246,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","300.0","9.1","228.2","0","-0.26","66","26.07","0","203.0","293.5","224.1"], [2247,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","350.0","8.91","228.0","0","-0.53","0","25.54","0","173.9","157.6","155.8"], [2248,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","400.0","8.71","229.7","0","-0.56","0","25.02","0","123.8","79.69","123.7"], [2249,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","450.0","8.67","225.1","0","-0.2","0","23.94","0","122.5","77.75","140.4"], [2250,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","500.0","9.01","220.1","0","-0.12","0","23.42","0","92.93","65.24","152.1"], [2251,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","550.0","9.22","218.6","0","0.01","2","21.15","0","123.1","71.69","162.8"], [2252,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","600.0","9.5","221.4","0","-0.77","66","22.43","0","197.8","63.71","220.7"], [2253,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","650.0","9.67","223.5","0","-0.03","0","21.19","0","145.3","112.0","231.3"], [2254,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","700.0","9.64","222.2","0","-0.08","0","13.99","2","126.0","126.9","177.0"], [2255,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","750.0","9.83","223.5","0","-0.09","0","28.23","130","106.1","211.5","86.1"], [2256,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","800.0","9.88","223.6","0","-0.14","0","35.15","130","85.61","197.9","53.82"], [2257,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","850.0","9.19","224.9","0","-0.21","0","37.21","130","63.58","41.85","96.58"], [2258,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","900.0","9.35","227.5","0","-0.27","0","20.63","2","57.97","43.87","142.2"], [2259,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","950.0","9.54","227.8","0","-0.17","0","34.11","2","26.74","153.5","104.9"], [2260,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1000.0","9.64","227.9","0","-0.14","0","24.8","2","15.84","326.7","41.4"], [2261,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1050.0","9.25","227.4","0","-0.07","0","20.76","2","7.042","172.1","22.73"], [2262,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1100.0","8.98","224.1","0","0.1","0","22.51","2","5.894","10.54","20.53"], [2263,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1150.0","8.88","223.6","0","-0.14","0","-10.79","2","8.894","11.89","17.49"], [2264,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1200.0","8.66","224.2","0","0.02","0","14.73","2","11.87","8.351","7.854"], [2265,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1250.0","8.37","226.5","0","0.04","0","32.99","2","20.17","21.33","9.517"], [2266,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1300.0","8.22","226.2","0","0.08","0","22.4","2","15.49","24.37","13.52"], [2267,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1350.0","8.2","226.2","0","0.15","0","10.09","2","10.37","11.62","7.749"], [2268,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1400.0","8.18","228.7","0","0.13","0","29.81","130","9.393","7.912","2.045"], [2269,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1450.0","7.99","231.3","0","0.17","0","35.75","2","12.32","11.36","0.8077"], [2270,"2025-07-28 09:30:00+00:00","2025-07-28 10:00:00+00:00","25","1500.0","7.9","230.6","0","0.02","0","20.43","2","10.39","18.49","1.1"], [2361,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","150.0","9.93","230.1","290","0.01","2","26.9","0","672.8","929.1","3332.0"], [2362,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","200.0","10.48","228.8","290","0.02","2","26.71","0","408.0","396.0","1733.0"], [2363,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","250.0","10.79","226.8","288","-0.07","2","26.64","0","278.2","1203.0","890.0"], [2364,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","300.0","11.54","234.6","256","-0.35","98","26.15","0","224.3","544.8","556.2"], [2365,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","350.0","11.5","240.5","256","-0.16","32","25.48","0","129.0","407.2","309.2"], [2366,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","400.0","11.59","239.3","256","-0.23","98","25.09","0","111.0","381.2","273.7"], [2367,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","450.0","11.63","238.3","256","0.03","2","24.91","0","130.2","300.8","245.4"], [2368,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","500.0","12.05","237.6","256","0.2","98","23.44","98","173.6","183.1","197.2"], [2369,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","550.0","12.03","232.7","0","0.11","2","21.9","0","100.4","136.0","193.7"], [2370,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","600.0","12.15","233.9","0","-0.11","2","23.1","98","70.74","115.3","140.1"], [2371,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","650.0","11.79","235.7","256","0.01","32","14.83","2","65.15","114.8","103.1"], [2372,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","700.0","11.81","232.6","0","0.39","98","34.12","162","69.35","143.3","104.1"], [2373,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","750.0","11.64","233.3","0","0.33","98","13.92","34","45.81","98.91","114.2"], [2374,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","800.0","11.45","230.7","0","0.51","98","26.74","34","60.45","196.3","106.7"], [2375,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","850.0","11.0","229.9","0","0.06","0","30.1","34","87.75","233.0","84.99"], [2376,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","900.0","11.3","232.8","256","0.05","0","38.69","162","36.96","235.6","77.6"], [2377,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","950.0","10.67","220.9","0","-0.07","0","25.38","34","116.7","159.0","69.68"], [2378,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1000.0","10.26","224.0","0","0.38","0","39.72","162","137.4","135.6","94.78"], [2379,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1050.0","10.25","220.7","0","0.19","0","33.09","34","98.06","46.18","211.1"], [2380,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1100.0","10.32","221.4","0","0.16","0","46.4","162","72.84","27.79","206.2"], [2381,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1150.0","10.34","227.0","0","0.15","0","31.15","162","65.83","12.2","93.18"], [2382,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1200.0","10.4","227.2","0","0.08","0","19.72","162","61.09","12.15","44.16"], [2383,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1250.0","10.3","227.6","0","0.01","0","27.52","34","59.56","9.066","23.16"], [2384,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1300.0","10.16","228.9","0","0.05","0","22.23","34","111.8","5.155","17.32"], [2385,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1350.0","10.29","230.0","0","-0.09","0","18.86","34","92.08","5.356","15.11"], [2386,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1400.0","10.59","230.5","0","-0.05","0","23.32","34","76.23","15.13","9.291"], [2387,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1450.0","10.72","231.7","0","-0.04","0","27.51","34","57.31","14.13","4.372"], [2388,"2025-07-28 10:00:00+00:00","2025-07-28 10:30:00+00:00","25","1500.0","10.9","232.6","0","-0.23","0","27.99","34","69.48","16.74","4.45"], [2479,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","150.0","13.05","225.1","288","-0.21","2","26.29","0","1918.0","1127.0","1055.0"], [2480,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","200.0","13.55","232.2","256","-0.13","2","26.18","0","684.8","1628.0","452.8"], [2481,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","250.0","1.98","349.2","546","-0.16","2","25.84","0","82.89","1220.0","409.7"], [2482,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","300.0","13.85","226.4","256","-0.4","32","25.5","0","45.5","553.1","198.8"], [2483,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","350.0","11.82","229.5","256","-0.42","32","25.79","32","48.88","594.5","281.0"], [2484,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","400.0","11.19","229.3","256","-0.44","32","24.19","32","53.24","353.6","279.5"], [2485,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","450.0","11.12","229.9","256","-0.72","32","22.49","98","65.92","199.1","159.7"], [2486,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","500.0","11.19","229.3","256","-0.69","32","18.04","34","95.14","136.6","137.7"], [2487,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","550.0","11.27","235.9","256","-0.58","32","35.27","34","109.3","107.9","253.2"], [2488,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","600.0","11.22","238.0","0","-0.86","98","29.05","34","72.43","127.7","516.6"], [2489,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","650.0","13.69","234.8","256","-0.51","0","33.57","162","61.05","131.9","782.0"], [2490,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","700.0","13.48","232.4","256","-0.51","32","20.17","34","39.19","110.0","568.8"], [2491,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","750.0","11.33","232.8","256","-0.24","32","37.81","162","28.47","95.92","337.0"], [2492,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","800.0","10.87","236.0","256","-0.24","0","16.8","162","37.61","78.74","283.0"], [2493,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","850.0","10.74","234.9","0","-0.39","32","17.7","2","84.26","72.87","327.1"], [2494,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","900.0","10.89","235.9","256","-0.41","32","23.41","34","74.96","66.87","300.4"], [2495,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","950.0","10.9","234.0","0","-0.44","98","23.87","34","118.3","81.23","280.5"], [2496,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1000.0","11.01","233.8","0","-0.07","0","28.38","162","157.6","187.2","218.8"], [2497,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1050.0","10.97","233.1","0","-0.04","0","25.5","162","170.4","276.9","176.6"], [2498,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1100.0","11.03","233.0","0","0.03","0","27.99","34","143.3","189.8","162.7"], [2499,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1150.0","11.3","234.3","0","0.12","0","24.04","162","77.18","126.6","172.2"], [2500,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1200.0","11.57","233.7","0","0.19","0","10.89","34","94.38","79.96","137.5"], [2501,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1250.0","11.56","235.9","0","0.25","0","21.74","162","33.96","44.4","90.16"], [2502,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1300.0","11.54","235.6","0","0.24","0","37.27","34","86.33","44.85","61.77"], [2503,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1350.0","11.32","236.8","0","0.21","0","49.89","162","114.2","41.65","26.24"], [2504,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1400.0","11.13","237.6","0","0.19","0","21.68","162","156.6","34.57","14.55"], [2505,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1450.0","10.93","238.2","0","0.22","0","19.75","162","165.5","36.04","10.35"], [2506,"2025-07-28 10:30:00+00:00","2025-07-28 11:00:00+00:00","25","1500.0","11.04","241.5","0","0.26","0","21.67","34","81.24","53.05","9.085"], [2597,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","150.0","2.88","302.0","546","0.13","2","27.19","0","438.9","622.3","19900.0"], [2598,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","200.0","4.22","334.3","34","0.04","2","27.41","0","504.2","381.6","4929.0"], [2599,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","250.0","3.93","321.9","34","-0.13","2","27.65","0","529.6","289.4","2819.0"], [2600,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","300.0","6.97","325.2","544","-1.69","98","26.62","0","356.9","64.77","1742.0"], [2601,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","350.0","11.35","256.8","256","-1.4","98","27.92","0","271.0","53.63","1913.0"], [2602,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","400.0","11.03","261.4","256","-1.7","98","28.26","98","181.6","72.82","2351.0"], [2603,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","450.0","10.67","265.5","256","-1.54","98","23.84","98","216.8","68.47","2229.0"], [2604,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","500.0","10.1","265.9","256","-1.61","98","33.76","162","156.0","70.5","2978.0"], [2605,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","550.0","9.69","267.7","256","-1.9","98","25.56","34","93.89","68.2","4032.0"], [2606,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","600.0","10.88","272.6","256","-2.04","98","39.19","34","70.97","73.99","5176.0"], [2607,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","650.0","10.86","282.7","800","0.85","32","21.1","34","72.16","76.16","6301.0"], [2608,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","700.0","10.1","288.3","800","-0.04","0","31.49","34","64.74","109.1","9207.0"], [2609,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","750.0","9.94","275.3","256","-0.32","0","18.23","34","38.0","182.2","7666.0"], [2610,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","800.0","8.93","268.9","256","-0.57","32","43.8","162","34.17","193.9","8873.0"], [2611,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","850.0","8.37","263.9","256","-0.57","0","14.13","34","32.84","220.5","13200.0"], [2612,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","900.0","12.31","262.5","256","0.37","0","35.15","34","8322.0","220.9","27240.0"], [2613,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","950.0","9.27","259.2","256","-0.13","0","21.55","34","24.0","219.9","27640.0"], [2614,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1000.0","9.81","249.0","256","-0.09","0","30.84","162","9160.0","201.0","25860.0"], [2615,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1050.0","9.27","242.8","288","0.11","0","29.11","162","32.12","224.0","22420.0"], [2616,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1100.0","12.82","236.1","288","0.2","0","36.97","162","72.98","160.6","20330.0"], [2617,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1150.0","12.68","234.4","288","0.01","0","11.4","162","55.0","111.1","15490.0"], [2618,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1200.0","12.61","234.3","288","-0.11","0","34.7","34","15.06","113.0","16480.0"], [2619,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1250.0","9.5","238.7","288","-0.1","0","31.02","162","16.37","162.1","18080.0"], [2620,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1300.0","9.64","235.7","288","-0.04","0","33.16","34","14.15","114.0","17850.0"], [2621,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1350.0","10.38","240.5","256","-0.02","0","14.77","34","5.735","50.17","18800.0"], [2622,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1400.0","9.89","230.1","0","0.04","0","22.21","162","3166.0","44.32","17610.0"], [2623,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1450.0","10.47","242.2","256","0.08","0","28.07","34","0.2286","37.16","16660.0"], [2624,"2025-07-28 11:00:00+00:00","2025-07-28 11:30:00+00:00","25","1500.0","11.5","240.9","256","0.05","0","32.32","162","9427.0","27.83","13010.0"], [2715,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","150.0","9.7","312.4","290","-0.11","2","25.85","0","1114.0","682300.0","59750.0"], [2716,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","200.0","5.21","311.5","290","-0.08","2","25.71","0","179.5","320.5","39930.0"], [2717,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","250.0","5.28","310.9","290","-0.11","2","25.34","0","62.99","426.1","21470.0"], [2718,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","300.0","10.23","276.4","256","-0.79","98","24.72","0","36.42","771.8","16700.0"], [2719,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","350.0","8.2","266.4","256","-0.71","98","25.82","98","37.4","267.8","9056.0"], [2720,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","400.0","8.68","279.5","32","-0.74","98","22.65","34","31.27","41.93","14970.0"], [2721,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","450.0","7.49","263.3","256","-0.97","98","20.04","34","41.45","22.79","7829.0"], [2722,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","500.0","8.67","272.6","256","-0.8","98","20.92","34","47.32","23.21","16990.0"], [2723,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","550.0","9.05","268.6","256","-0.69","98","23.19","34","42.02","31.78","17610.0"], [2724,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","600.0","9.72","263.1","256","-0.66","98","36.02","2","37.36","37.04","17990.0"], [2725,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","650.0","8.09","277.6","256","-0.45","0","26.54","34","33.78","85.65","8528.0"], [2726,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","700.0","7.32","257.2","256","-0.86","98","35.44","34","88.88","179.6","7662.0"], [2727,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","750.0","9.69","269.3","0","-0.68","98","35.63","34","84.03","311.6","5576.0"], [2728,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","800.0","10.31","268.8","0","-0.3","0","23.75","34","80.93","347.5","4205.0"], [2729,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","850.0","10.7","263.1","0","-0.31","0","24.83","162","76.51","440.0","3195.0"], [2730,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","900.0","10.75","261.1","0","-0.32","0","34.68","34","97.64","268.3","2786.0"], [2731,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","950.0","10.86","257.8","0","-0.33","0","37.85","34","104.2","202.4","2169.0"], [2732,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1000.0","11.5","251.8","0","-0.22","0","37.32","162","81.57","244.3","1605.0"], [2733,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1050.0","11.33","250.4","0","-0.19","0","28.11","34","82.7","376.3","1183.0"], [2734,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1100.0","11.12","246.0","0","-0.16","0","22.94","162","76.96","248.9","1062.0"], [2735,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1150.0","12.09","241.6","0","-0.13","0","28.9","162","81.62","107.6","1571.0"], [2736,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1200.0","12.12","241.1","0","-0.19","0","11.17","34","63.34","59.5","1442.0"], [2737,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1250.0","12.22","239.0","0","-0.25","0","29.71","34","51.61","51.52","1154.0"], [2738,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1300.0","12.54","238.0","0","-0.27","0","20.38","2","50.99","55.09","1005.0"], [2739,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1350.0","12.53","235.8","0","-0.25","0","14.29","34","31.82","66.97","1138.0"], [2740,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1400.0","11.99","224.7","288","-0.18","0","15.12","34","36.42","71.22","1032.0"], [2741,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1450.0","14.09","253.0","0","-0.09","0","26.62","162","4.879","75.88","865.1"], [2742,"2025-07-28 11:30:00+00:00","2025-07-28 12:00:00+00:00","25","1500.0","13.52","252.7","0","-0.11","0","35.75","34","5.797","98.63","847.3"], [2833,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","150.0","14.28","249.3","288","-0.09","2","26.57","0","1633.0","580.2","1583.0"], [2834,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","200.0","9.43","271.0","770","-0.05","2","26.66","0","681.6","287.3","380.5"], [2835,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","250.0","7.32","292.0","770","-0.01","2","26.9","0","567.1","293.9","283.7"], [2836,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","300.0","15.56","244.4","256","0.19","2","27.16","0","601.6","59.43","186.2"], [2837,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","350.0","14.93","243.4","256","0.28","2","26.35","0","301.7","33.85","99.86"], [2838,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","400.0","15.2","249.8","288","0.04","98","-20.35","162","334.2","23.85","69.94"], [2839,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","450.0","12.16","256.9","256","0.4","2","44.5","34","158.6","22.33","49.85"], [2840,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","500.0","10.12","273.1","768","0.24","32","35.0","34","63.06","29.27","65.46"], [2841,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","550.0","9.6","271.7","512","0.16","2","24.7","34","39.2","46.76","71.85"], [2842,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","600.0","9.38","276.6","512","0.14","2","32.19","2","34.64","56.23","111.4"], [2843,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","650.0","10.04","274.9","512","0.23","0","19.93","34","32.68","57.16","91.3"], [2844,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","700.0","11.89","279.6","256","0.16","32","-67.21","162","66.6","79.61","68.13"], [2845,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","750.0","10.97","270.8","256","0.17","0","18.36","34","41.94","96.51","60.66"], [2846,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","800.0","11.32","268.5","512","0.03","0","-47.54","34","27.42","59.44","59.22"], [2847,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","850.0","10.64","270.4","512","0.21","0","30.77","34","21.09","47.23","89.26"], [2848,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","900.0","10.63","273.3","512","0.24","0","34.3","162","19.93","32.64","164.4"], [2849,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","950.0","9.66","275.5","512","0.44","0","20.96","34","31.68","32.18","231.6"], [2850,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1000.0","13.3","266.5","0","0.31","0","21.45","162","81.89","45.07","209.5"], [2851,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1050.0","13.26","265.1","0","0.38","0","32.29","162","103.0","40.24","180.0"], [2852,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1100.0","13.59","263.2","0","0.13","0","18.98","162","93.85","54.36","132.6"], [2853,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1150.0","13.46","262.5","0","-0.05","0","16.78","34","98.71","90.08","143.5"], [2854,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1200.0","13.96","262.0","0","-0.26","0","16.76","162","84.07","114.5","159.3"], [2855,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1250.0","14.49","261.5","0","-0.24","0","35.66","162","73.23","125.7","150.9"], [2856,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1300.0","15.09","261.2","0","-0.35","0","26.18","2","76.03","81.75","123.4"], [2857,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1350.0","15.81","259.4","0","-0.43","0","26.47","162","57.9","24.86","81.67"], [2858,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1400.0","16.11","257.1","0","-0.41","0","39.43","162","42.62","25.18","53.63"], [2859,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1450.0","16.6","256.6","0","-0.45","0","31.15","162","28.63","38.86","34.33"], [2860,"2025-07-28 12:00:00+00:00","2025-07-28 12:30:00+00:00","25","1500.0","16.59","254.6","0","-0.45","0","33.36","34","20.71","45.84","30.11"], [2951,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","150.0","10.88","264.4","256","-0.04","2","25.84","0","3950.0","2559.0","5203.0"], [2952,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","200.0","12.56","268.6","256","0.16","98","25.66","0","337.6","913.9","85030.0"], [2953,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","250.0","13.11","267.2","256","-0.08","2","25.35","0","113.5","248.7","48300.0"], [2954,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","300.0","12.2","272.9","0","-0.3","98","24.62","0","62.88","76.78","37290.0"], [2955,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","350.0","12.51","273.2","0","-0.13","32","24.54","0","43.67","52.17","30640.0"], [2956,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","400.0","11.78","273.3","256","-0.19","0","23.74","32","39.66","50.19","45.39"], [2957,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","450.0","12.21","276.8","256","-0.44","32","-29.44","162","49.37","38.73","34.27"], [2958,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","500.0","13.29","276.5","256","-0.57","98","30.06","162","59.26","25.95","35.23"], [2959,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","550.0","14.31","279.9","256","-0.48","98","23.41","34","45.71","28.96","51.22"], [2960,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","600.0","14.88","274.0","256","-0.37","98","21.28","34","18.26","38.66","36.24"], [2961,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","650.0","13.06","330.4","544","-0.21","32","27.46","34","11.87","31.91","25.4"], [2962,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","700.0","14.2","331.7","800","-0.19","2","22.65","162","14.51","20.33","15.84"], [2963,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","750.0","17.94","262.1","256","-0.07","2","36.08","34","6.258","16.39","19.42"], [2964,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","800.0","18.86","260.3","256","0.0","32","30.96","34","3.356","18.8","11.0"], [2965,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","850.0","18.43","260.0","256","-0.09","32","31.46","34","2.795","14.28","8.273"], [2966,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","900.0","18.94","258.7","256","0.05","98","23.78","34","3.667","15.0","7.389"], [2967,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","950.0","18.91","258.9","256","0.1","98","32.21","34","4.934","15.46","8.923"], [2968,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1000.0","17.04","257.9","0","0.12","0","31.79","34","8.913","24.71","7.255"], [2969,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1050.0","17.15","258.2","0","0.17","0","16.71","34","14.35","31.68","6.312"], [2970,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1100.0","17.06","256.9","0","0.01","32","-76.94","34","21.6","50.97","8.059"], [2971,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1150.0","16.64","256.3","0","0.16","0","40.19","162","29.61","38.92","8.694"], [2972,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1200.0","16.01","255.9","0","0.14","0","34.47","162","37.14","79.6","6.199"], [2973,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1250.0","15.1","253.3","0","0.11","0","38.57","162","45.44","123.1","3.797"], [2974,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1300.0","14.43","252.4","0","-0.07","0","21.32","2","78.93","161.7","4.97"], [2975,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1350.0","14.0","253.5","0","-0.31","0","74.51","162","87.05","217.0","5.094"], [2976,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1400.0","13.89","254.6","0","-0.34","0","17.71","34","43.1","332.4","4.298"], [2977,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1450.0","13.88","254.5","0","-0.33","0","31.47","34","20.28","493.6","3.059"], [2978,"2025-07-28 12:30:00+00:00","2025-07-28 13:00:00+00:00","25","1500.0","13.43","250.5","0","-0.27","0","35.03","34","20.24","552.8","2.246"], [3069,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","150.0","10.05","251.2","256","0.04","2","26.38","0","876.3","2647.0","1002.0"], [3070,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","200.0","9.31","266.8","258","0.13","2","25.99","0","586.1","1121.0","303.0"], [3071,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","250.0","9.57","272.3","258","0.21","2","25.82","0","389.6","455.8","310.1"], [3072,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","300.0","11.61","262.7","256","0.31","32","25.06","0","181.0","305.0","98.06"], [3073,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","350.0","8.78","243.7","256","0.32","98","24.69","0","165.8","54.88","57.88"], [3074,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","400.0","9.78","243.0","256","-0.26","2","24.27","0","99.96","29.14","54.2"], [3075,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","450.0","9.86","244.2","256","-1.12","98","24.45","0","64.47","21.4","43.44"], [3076,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","500.0","10.07","244.3","0","-1.09","98","22.77","98","47.7","17.57","20.49"], [3077,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","550.0","10.98","248.0","0","-0.15","2","22.85","98","39.08","18.8","14.44"], [3078,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","600.0","11.32","250.4","0","-0.14","2","16.75","34","32.02","16.49","13.33"], [3079,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","650.0","12.58","247.9","256","-0.31","0","35.29","34","32.92","17.13","15.05"], [3080,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","700.0","12.4","248.3","256","-0.16","0","40.08","162","32.22","17.19","16.32"], [3081,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","750.0","12.44","249.5","0","-0.12","0","17.35","2","28.99","13.16","16.26"], [3082,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","800.0","12.72","249.8","0","-0.14","0","24.36","34","25.14","12.3","18.75"], [3083,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","850.0","12.94","248.8","0","-0.09","0","22.22","162","32.03","12.94","21.87"], [3084,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","900.0","12.74","247.5","0","0.0","32","23.87","2","43.92","13.05","22.66"], [3085,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","950.0","13.77","252.8","256","0.06","32","26.9","34","53.34","23.11","23.87"], [3086,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1000.0","13.57","251.4","0","0.05","0","-68.5","34","65.92","31.53","30.97"], [3087,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1050.0","13.74","252.3","0","0.05","0","-23.77","162","69.18","35.03","59.6"], [3088,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1100.0","13.97","252.7","0","0.04","0","-59.61","34","68.05","20.55","93.57"], [3089,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1150.0","14.04","251.1","0","0.05","0","25.53","162","46.74","14.0","94.88"], [3090,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1200.0","14.09","248.9","0","0.1","0","27.61","34","34.64","10.78","30.13"], [3091,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1250.0","13.87","249.0","0","0.11","0","18.4","2","37.85","7.534","13.23"], [3092,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1300.0","13.82","248.5","0","0.03","0","29.85","34","29.86","10.28","8.435"], [3093,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1350.0","13.48","248.1","0","0.12","0","35.23","162","18.19","8.954","4.752"], [3094,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1400.0","14.32","255.9","0","0.15","0","16.23","162","14.51","7.841","3.024"], [3095,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1450.0","13.89","255.9","0","0.15","0","11.88","162","10.56","7.653","3.037"], [3096,"2025-07-28 13:00:00+00:00","2025-07-28 13:30:00+00:00","25","1500.0","13.64","255.5","0","0.13","0","22.95","34","17.36","4.51","2.75"], [3187,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","150.0","10.83","244.5","768","-0.05","2","25.16","0","432.0","1532.0","702.9"], [3188,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","200.0","6.5","278.8","514","-0.1","2","25.22","0","122.5","951.9","255.9"], [3189,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","250.0","14.02","246.4","256","-0.14","2","24.91","0","96.01","513.0","189.0"], [3190,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","300.0","14.42","256.7","0","-0.42","66","24.28","0","81.76","220.3","109.6"], [3191,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","350.0","14.49","254.5","0","-0.41","66","25.53","0","97.03","154.9","58.36"], [3192,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","400.0","14.5","254.9","0","-0.02","2","25.3","66","122.1","86.62","32.43"], [3193,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","450.0","14.46","260.5","256","0.05","2","24.66","66","50.64","82.42","12.74"], [3194,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","500.0","14.74","261.3","256","0.14","2","23.9","0","26.93","61.69","12.44"], [3195,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","550.0","14.11","256.4","0","0.17","2","21.69","0","38.27","44.84","12.25"], [3196,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","600.0","14.06","253.9","0","0.18","2","23.03","0","28.4","54.01","11.32"], [3197,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","650.0","13.94","254.5","0","0.34","0","34.65","2","42.8","84.32","10.69"], [3198,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","700.0","13.45","253.3","0","0.23","0","-18.51","130","51.61","226.9","10.98"], [3199,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","750.0","13.22","252.1","0","0.24","66","-55.22","130","27.17","239.2","13.82"], [3200,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","800.0","13.46","252.8","0","0.45","0","19.94","130","25.91","98.94","14.65"], [3201,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","850.0","13.18","252.1","0","0.47","0","19.68","2","27.31","43.24","14.02"], [3202,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","900.0","13.49","250.3","0","0.48","0","7.14","2","33.86","31.92","14.99"], [3203,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","950.0","13.92","249.4","0","0.54","0","31.25","2","45.27","22.61","20.48"], [3204,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1000.0","14.32","249.7","0","0.33","0","22.55","2","40.06","16.78","14.35"], [3205,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1050.0","14.23","250.6","0","0.4","0","21.35","2","32.95","14.66","18.44"], [3206,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1100.0","14.27","250.2","0","0.35","0","-76.64","130","20.93","15.59","25.4"], [3207,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1150.0","14.38","249.9","0","0.42","0","38.9","130","21.69","15.71","25.91"], [3208,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1200.0","14.39","250.1","0","0.47","0","22.78","130","16.43","14.0","28.31"], [3209,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1250.0","14.31","249.4","0","0.44","0","24.27","2","9.23","13.58","33.47"], [3210,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1300.0","14.23","248.8","0","0.47","0","23.14","2","6.509","14.19","28.75"], [3211,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1350.0","14.23","248.8","0","0.53","0","25.47","2","6.255","15.91","25.71"], [3212,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1400.0","14.22","248.8","0","0.5","0","21.91","2","6.135","14.14","26.72"], [3213,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1450.0","14.12","248.3","0","0.39","0","15.21","2","6.728","12.54","23.83"], [3214,"2025-07-28 13:30:00+00:00","2025-07-28 14:00:00+00:00","25","1500.0","13.73","247.7","0","0.45","0","31.63","2","5.198","7.246","19.89"], [3305,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","150.0","7.65","280.8","256","-0.11","2","25.58","0","1723.0","727.6","1569.0"], [3306,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","200.0","8.23","272.5","256","-0.05","2","25.37","0","933.6","262.2","664.8"], [3307,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","250.0","5.88","290.8","258","-0.09","2","25.46","0","322.7","293.1","223.1"], [3308,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","300.0","9.14","266.6","0","0.01","2","25.36","0","240.5","127.1","271.0"], [3309,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","350.0","8.77","267.0","0","0.12","2","25.1","0","202.1","53.05","143.7"], [3310,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","400.0","9.15","264.4","0","0.08","2","24.88","0","213.7","40.21","70.84"], [3311,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","450.0","9.05","262.1","0","-0.01","0","25.51","0","256.7","36.42","98.28"], [3312,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","500.0","10.04","265.2","0","0.32","66","22.2","0","82.32","33.73","102.4"], [3313,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","550.0","10.86","266.4","0","0.19","2","23.44","66","53.01","63.33","95.55"], [3314,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","600.0","11.75","266.0","0","0.02","2","22.22","0","50.07","70.7","83.58"], [3315,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","650.0","12.44","266.1","0","-0.14","0","-39.13","130","69.33","58.22","82.89"], [3316,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","700.0","12.26","264.0","0","-0.19","0","27.04","2","82.57","53.44","65.82"], [3317,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","750.0","12.17","261.3","0","-0.11","0","19.97","2","54.72","64.13","52.09"], [3318,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","800.0","12.23","259.6","0","-0.14","0","18.91","130","49.55","69.17","38.51"], [3319,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","850.0","12.17","258.3","0","-0.01","0","34.35","130","39.14","46.68","27.74"], [3320,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","900.0","12.14","255.1","0","-0.04","0","37.68","130","67.55","28.12","32.46"], [3321,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","950.0","12.41","250.5","0","0.14","0","21.61","130","126.4","14.9","28.05"], [3322,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1000.0","13.04","251.3","0","0.33","0","21.11","2","131.6","11.24","30.0"], [3323,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1050.0","13.41","249.5","0","0.23","0","13.22","2","101.1","9.874","29.56"], [3324,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1100.0","13.67","249.2","0","0.08","0","32.0","2","100.1","10.97","34.7"], [3325,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1150.0","13.55","249.6","0","0.01","0","34.32","130","109.5","6.909","31.14"], [3326,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1200.0","13.93","246.8","0","0.14","0","21.71","2","52.62","3.06","28.17"], [3327,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1250.0","14.2","244.7","0","0.14","0","25.92","2","27.4","4.526","29.3"], [3328,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1300.0","14.76","244.4","0","0.17","0","17.08","2","31.21","5.611","26.18"], [3329,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1350.0","15.48","243.3","0","0.2","0","30.79","130","40.72","2.606","22.43"], [3330,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1400.0","15.54","242.6","0","0.19","0","14.41","2","39.25","2.732","19.47"], [3331,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1450.0","15.71","241.3","0","0.18","0","9.24","130","38.04","5.412","27.75"], [3332,"2025-07-28 14:00:00+00:00","2025-07-28 14:30:00+00:00","25","1500.0","15.74","240.5","0","0.13","0","-56.44","130","43.21","7.249","38.1"], [3423,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","150.0","9.12","335.3","770","-0.13","2","28.22","0","186.0","2356.0","130.4"], [3424,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","200.0","8.49","337.5","770","-0.13","2","27.55","0","70.07","1302.0","174.6"], [3425,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","250.0","13.22","256.2","256","-0.12","2","26.53","0","40.34","1192.0","183.4"], [3426,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","300.0","13.07","254.5","256","-0.51","2","25.56","0","32.8","410.0","46.48"], [3427,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","350.0","12.05","258.2","256","-1.11","0","27.66","0","30.18","173.4","55.33"], [3428,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","400.0","12.23","257.6","256","-0.92","0","25.22","0","41.72","96.06","68.62"], [3429,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","450.0","11.91","255.0","256","-0.93","0","39.84","130","51.53","64.12","59.46"], [3430,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","500.0","13.4","261.9","256","-0.34","0","28.51","2","34.31","36.82","52.66"], [3431,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","550.0","13.98","262.0","0","-0.8","66","32.89","2","48.29","44.54","49.88"], [3432,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","600.0","13.85","260.5","0","-0.53","66","35.48","2","39.48","60.79","47.22"], [3433,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","650.0","13.62","259.1","0","-0.2","0","-50.91","130","54.57","75.8","46.06"], [3434,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","700.0","14.97","251.8","0","-0.07","0","18.78","2","54.84","81.25","42.0"], [3435,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","750.0","13.76","256.6","0","0.07","0","32.88","130","52.94","93.13","60.81"], [3436,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","800.0","14.05","257.5","0","0.18","0","24.48","2","74.07","92.56","110.6"], [3437,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","850.0","14.14","258.6","0","0.44","0","34.52","2","67.85","95.08","150.3"], [3438,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","900.0","14.15","258.6","0","0.55","0","26.11","2","47.23","105.8","83.95"], [3439,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","950.0","14.26","256.0","0","0.66","0","11.64","2","25.83","113.6","47.47"], [3440,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1000.0","14.66","253.3","0","0.4","0","30.46","2","29.77","87.41","28.12"], [3441,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1050.0","14.78","251.6","0","0.43","0","10.81","130","36.04","68.36","31.74"], [3442,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1100.0","14.94","250.4","0","0.42","0","-0.44","2","41.88","63.14","28.79"], [3443,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1150.0","15.03","248.4","0","0.37","0","26.86","2","51.31","53.89","25.61"], [3444,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1200.0","15.26","246.3","0","0.31","0","29.97","2","55.88","42.35","22.2"], [3445,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1250.0","15.28","244.6","0","0.52","0","19.97","2","50.44","48.56","19.84"], [3446,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1300.0","15.44","243.6","0","0.41","0","31.53","2","28.73","63.81","24.23"], [3447,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1350.0","15.83","242.2","0","0.48","0","30.96","130","11.87","75.62","19.18"], [3448,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1400.0","16.08","242.7","0","0.63","0","10.72","2","10.5","134.3","12.32"], [3449,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1450.0","15.87","239.0","0","0.48","0","36.55","2","13.23","72.29","17.03"], [3450,"2025-07-28 14:30:00+00:00","2025-07-28 15:00:00+00:00","25","1500.0","16.2","237.4","0","0.75","0","11.86","130","8.117","34.1","22.61"], [3541,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","150.0","14.08","246.7","256","0.01","2","26.94","0","1760.0","424.9","215.4"], [3542,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","200.0","8.08","284.8","258","0.0","2","26.44","0","881.9","199.3","249.7"], [3543,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","250.0","7.05","295.8","258","0.0","2","25.89","0","555.7","172.7","195.9"], [3544,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","300.0","13.64","248.9","256","-0.15","66","25.28","0","675.1","60.92","81.35"], [3545,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","350.0","11.56","238.6","0","-0.13","0","24.46","0","1006.0","48.32","102.6"], [3546,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","400.0","12.02","238.3","0","-0.28","66","25.5","0","1227.0","44.39","117.9"], [3547,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","450.0","12.04","220.7","512","-0.29","66","24.24","0","996.1","35.45","108.8"], [3548,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","500.0","12.17","218.5","512","-0.44","0","22.97","0","1030.0","23.76","74.37"], [3549,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","550.0","12.39","218.5","512","-0.38","66","22.3","66","368.9","21.47","76.11"], [3550,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","600.0","12.47","222.4","512","-0.35","66","23.37","66","287.6","24.54","85.07"], [3551,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","650.0","11.94","222.4","512","-0.53","0","27.38","2","226.4","32.82","85.46"], [3552,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","700.0","12.17","239.7","0","-0.4","0","17.63","2","221.3","30.14","91.29"], [3553,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","750.0","12.34","246.3","0","-0.36","0","23.58","130","243.1","30.93","77.39"], [3554,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","800.0","10.79","229.1","512","-0.44","0","33.1","2","252.9","46.26","83.69"], [3555,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","850.0","12.18","249.8","0","-0.53","66","-32.48","2","224.3","43.52","106.1"], [3556,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","900.0","12.19","250.0","0","-0.47","66","25.07","2","268.5","70.75","128.7"], [3557,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","950.0","12.52","251.1","0","0.04","0","17.33","2","233.2","156.7","91.47"], [3558,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1000.0","12.98","252.8","0","0.01","0","40.06","130","150.1","119.6","82.22"], [3559,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1050.0","12.94","252.1","0","0.09","0","30.99","2","83.49","38.38","82.01"], [3560,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1100.0","13.07","251.0","0","0.15","0","36.23","2","92.51","25.73","65.41"], [3561,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1150.0","13.05","251.3","0","0.16","0","19.53","2","110.5","21.84","40.87"], [3562,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1200.0","13.13","251.0","0","0.19","0","35.56","2","132.5","30.11","32.97"], [3563,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1250.0","13.23","250.7","0","0.19","0","36.35","2","119.5","31.58","28.86"], [3564,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1300.0","13.41","249.7","0","0.3","0","11.99","2","53.93","20.72","25.4"], [3565,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1350.0","13.48","249.3","0","0.47","0","31.88","2","29.16","13.36","26.56"], [3566,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1400.0","13.5","248.8","0","0.48","0","25.9","2","20.0","11.65","35.34"], [3567,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1450.0","13.36","248.9","0","0.56","0","14.4","2","15.34","14.32","45.29"], [3568,"2025-07-28 15:00:00+00:00","2025-07-28 15:30:00+00:00","25","1500.0","13.12","247.3","0","0.63","0","28.79","130","10.02","9.779","35.58"], [3659,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","150.0","13.23","252.8","256","-0.04","2","26.74","0","409.4","395.5","345.0"], [3660,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","200.0","17.91","254.2","256","-0.14","2","26.3","0","238.4","234.2","275.7"], [3661,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","250.0","14.52","260.6","256","-0.12","2","25.87","0","183.9","209.7","329.2"], [3662,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","300.0","13.84","258.6","0","-0.35","66","25.19","0","216.0","276.5","294.7"], [3663,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","350.0","14.29","258.8","0","-0.41","66","24.19","0","180.1","245.3","287.5"], [3664,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","400.0","14.04","257.5","0","-0.36","66","22.72","0","139.1","217.7","141.5"], [3665,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","450.0","13.84","256.8","0","-0.48","66","23.58","0","137.3","177.0","114.7"], [3666,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","500.0","13.82","256.5","0","-0.31","0","22.31","0","134.3","174.9","124.4"], [3667,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","550.0","13.94","256.6","0","-0.33","66","22.17","0","63.33","122.6","74.39"], [3668,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","600.0","13.59","258.4","0","-0.43","66","22.53","0","26.04","70.71","82.63"], [3669,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","650.0","13.56","258.5","0","-0.43","66","51.0","130","19.69","51.07","77.12"], [3670,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","700.0","13.15","255.9","0","-0.28","66","25.27","2","27.3","41.59","66.56"], [3671,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","750.0","13.12","256.9","0","-0.26","66","14.34","2","35.97","40.35","38.42"], [3672,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","800.0","12.79","256.2","0","-0.09","2","17.01","2","28.17","39.39","30.73"], [3673,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","850.0","12.73","255.4","0","-0.02","66","33.79","2","29.84","36.3","24.31"], [3674,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","900.0","12.98","254.9","0","0.28","66","22.26","2","37.03","32.49","20.18"], [3675,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","950.0","13.06","252.9","0","0.32","66","-66.85","130","31.13","35.94","24.53"], [3676,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1000.0","13.0","250.1","0","0.28","0","22.12","2","25.03","37.35","25.18"], [3677,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1050.0","13.11","249.7","0","0.32","0","38.93","2","26.76","27.95","24.61"], [3678,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1100.0","12.94","249.3","0","0.33","0","24.01","2","25.17","41.45","22.34"], [3679,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1150.0","12.86","249.5","0","0.36","0","28.44","2","16.92","57.13","23.3"], [3680,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1200.0","12.92","249.0","0","0.4","0","51.23","130","11.93","29.37","23.68"], [3681,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1250.0","13.0","247.9","0","0.42","0","30.57","130","10.29","11.01","20.98"], [3682,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1300.0","13.06","247.0","0","0.43","0","35.98","2","7.702","6.12","15.57"], [3683,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1350.0","13.0","246.9","0","0.5","0","35.51","2","6.32","5.187","7.887"], [3684,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1400.0","12.63","247.5","0","0.43","0","37.29","2","4.416","4.127","6.185"], [3685,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1450.0","12.43","247.2","0","0.39","0","20.66","130","3.121","3.442","5.319"], [3686,"2025-07-28 15:30:00+00:00","2025-07-28 16:00:00+00:00","25","1500.0","12.24","246.9","0","0.44","0","9.81","2","3.299","3.351","4.104"], [3777,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","150.0","9.35","258.6","256","-0.11","2","26.4","0","571.2","217.7","1238.0"], [3778,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","200.0","7.51","269.6","256","-0.11","2","25.87","0","327.9","84.82","992.4"], [3779,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","250.0","10.49","249.4","256","-0.14","2","25.36","0","287.6","72.37","602.2"], [3780,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","300.0","10.17","260.7","0","-0.34","0","24.8","0","239.3","34.52","314.0"], [3781,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","350.0","10.42","257.4","0","-0.35","0","23.46","0","162.0","27.63","375.1"], [3782,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","400.0","9.5","247.3","0","-0.17","0","23.09","0","152.3","12.01","418.9"], [3783,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","450.0","9.44","243.4","0","-0.2","0","22.72","0","164.6","10.83","348.1"], [3784,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","500.0","10.15","248.2","0","-0.12","0","16.96","2","145.4","14.73","219.5"], [3785,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","550.0","10.68","252.5","0","-0.01","0","21.43","66","129.4","22.02","159.6"], [3786,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","600.0","10.66","254.8","0","0.29","66","25.79","2","116.3","21.86","92.94"], [3787,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","650.0","10.64","255.0","0","0.02","0","29.63","2","75.7","28.25","111.0"], [3788,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","700.0","10.74","252.8","0","-0.34","66","29.38","2","106.7","37.94","136.6"], [3789,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","750.0","11.24","253.7","0","-0.05","0","33.53","130","73.71","46.53","221.2"], [3790,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","800.0","11.3","251.9","0","0.03","0","33.99","130","66.46","58.3","247.1"], [3791,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","850.0","11.72","252.1","0","-0.08","0","16.23","2","80.25","48.32","161.5"], [3792,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","900.0","12.1","253.0","0","0.02","0","37.17","130","80.66","60.53","130.1"], [3793,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","950.0","12.31","253.1","0","0.03","0","31.05","2","103.2","102.5","63.44"], [3794,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1000.0","12.54","252.6","0","0.03","0","25.94","2","81.0","96.71","44.65"], [3795,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1050.0","12.73","252.8","0","0.01","0","30.88","130","42.24","85.13","62.98"], [3796,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1100.0","12.97","252.3","0","0.02","0","30.43","130","25.96","55.2","170.8"], [3797,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1150.0","13.12","252.3","0","0.02","0","23.24","2","29.55","56.09","226.4"], [3798,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1200.0","13.18","251.6","0","0.01","0","19.07","130","73.41","36.75","166.2"], [3799,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1250.0","13.09","250.2","0","-0.01","0","18.78","130","76.92","20.37","48.0"], [3800,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1300.0","12.97","250.5","0","-0.04","0","12.55","130","44.79","6.882","16.86"], [3801,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1350.0","12.65","249.8","0","-0.18","0","30.61","2","13.06","3.254","12.2"], [3802,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1400.0","12.28","249.4","0","-0.24","0","40.17","2","14.72","4.343","9.761"], [3803,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1450.0","11.94","250.7","0","-0.24","0","17.26","2","7.25","7.221","6.307"], [3804,"2025-07-28 16:00:00+00:00","2025-07-28 16:30:00+00:00","25","1500.0","11.63","251.9","0","-0.18","0","12.02","2","5.457","6.509","3.203"], [3895,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","150.0","8.84","254.2","256","0.02","2","25.94","0","119.9","3540.0","1041.0"], [3896,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","200.0","7.96","248.4","256","0.03","2","25.83","0","60.68","1336.0","469.8"], [3897,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","250.0","6.7","276.9","2","0.03","2","25.35","0","56.37","1872.0","184.5"], [3898,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","300.0","8.71","252.5","0","-0.12","0","24.39","0","44.75","581.7","114.6"], [3899,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","350.0","9.46","255.8","0","-0.2","0","23.72","0","29.83","402.4","88.77"], [3900,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","400.0","9.59","254.2","0","-0.24","0","23.43","0","32.94","231.3","76.3"], [3901,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","450.0","9.27","249.6","256","-0.29","0","24.2","0","28.31","138.7","63.42"], [3902,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","500.0","9.14","249.3","256","-0.28","0","22.86","0","15.74","131.5","52.75"], [3903,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","550.0","9.14","253.1","0","-0.37","66","23.31","0","29.61","122.8","62.51"], [3904,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","600.0","9.02","253.1","0","-0.02","2","21.92","66","53.58","70.67","82.14"], [3905,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","650.0","9.56","250.8","0","-0.18","0","13.3","130","38.08","65.85","88.04"], [3906,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","700.0","9.74","246.9","0","-0.18","0","22.76","2","49.32","58.72","93.52"], [3907,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","750.0","10.15","252.9","0","-0.17","0","20.6","2","24.07","140.9","47.99"], [3908,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","800.0","10.2","251.5","0","-0.2","0","33.48","2","31.75","171.9","73.34"], [3909,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","850.0","10.39","249.9","0","-0.22","0","21.35","2","63.79","112.4","96.33"], [3910,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","900.0","10.66","249.4","0","-0.25","0","31.06","2","105.6","83.17","81.9"], [3911,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","950.0","11.16","248.0","0","-0.3","0","-30.54","130","218.3","42.02","54.25"], [3912,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1000.0","11.04","249.4","0","-0.26","0","29.64","2","133.7","15.65","21.62"], [3913,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1050.0","11.13","251.2","0","-0.21","0","33.15","130","22.43","9.376","10.63"], [3914,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1100.0","11.13","252.2","0","-0.39","0","26.99","2","3.912","6.873","7.745"], [3915,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1150.0","11.08","251.8","0","-0.25","0","27.71","130","4.314","5.271","4.05"], [3916,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1200.0","11.07","251.8","0","-0.25","0","27.71","2","9.64","5.555","5.363"], [3917,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1250.0","10.92","252.7","0","-0.29","0","31.94","2","6.367","6.692","3.638"], [3918,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1300.0","10.96","253.9","0","-0.3","0","12.83","2","5.386","4.611","3.56"], [3919,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1350.0","10.98","255.7","0","-0.29","0","35.49","2","12.22","3.108","9.689"], [3920,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1400.0","11.16","256.6","0","-0.28","0","34.65","130","16.77","8.049","16.71"], [3921,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1450.0","11.14","259.4","0","-0.27","0","25.07","130","18.57","12.43","19.11"], [3922,"2025-07-28 16:30:00+00:00","2025-07-28 17:00:00+00:00","25","1500.0","11.04","262.4","0","-0.34","0","36.08","2","4.959","8.311","14.21"], [4013,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","150.0","9.26","246.4","256","-0.05","2","26.2","0","293.5","86.83","541.8"], [4014,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","200.0","10.88","249.0","256","-0.08","2","25.97","0","157.4","41.64","240.4"], [4015,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","250.0","6.42","276.6","258","-0.09","2","25.04","0","70.25","35.22","39.73"], [4016,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","300.0","8.33","242.9","0","-0.23","66","24.51","0","37.45","80.78","25.38"], [4017,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","350.0","6.51","241.7","0","-0.37","66","23.75","0","44.87","84.24","10.16"], [4018,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","400.0","6.44","237.5","0","-0.46","66","23.17","0","96.29","83.26","10.07"], [4019,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","450.0","6.4","236.5","0","-0.46","0","22.49","0","31.49","56.47","14.44"], [4020,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","500.0","6.18","239.7","0","-0.49","0","22.02","0","111.7","63.46","33.96"], [4021,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","550.0","6.89","240.3","0","-0.55","66","21.68","0","27.53","89.43","29.46"], [4022,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","600.0","6.86","241.9","0","-0.39","0","20.9","0","44.64","137.4","51.18"], [4023,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","650.0","6.43","245.1","0","-0.47","0","20.7","0","28.17","66.5","105.7"], [4024,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","700.0","6.82","243.9","0","-0.21","0","18.09","66","48.46","52.79","117.9"], [4025,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","750.0","7.38","244.7","0","-0.22","0","18.86","66","73.61","69.55","108.5"], [4026,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","800.0","7.8","244.5","0","-0.21","0","23.61","2","89.8","69.0","67.68"], [4027,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","850.0","8.0","244.0","0","-0.22","0","-72.04","130","100.5","65.79","34.72"], [4028,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","900.0","8.31","244.0","0","-0.19","0","25.08","2","84.84","48.85","19.47"], [4029,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","950.0","8.68","243.5","0","-0.2","0","28.71","2","57.57","20.66","9.222"], [4030,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1000.0","8.84","240.8","0","-0.22","0","18.99","2","35.14","15.62","7.489"], [4031,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1050.0","9.01","240.0","0","-0.24","0","10.69","2","7.052","31.48","5.746"], [4032,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1100.0","9.03","240.6","0","-0.25","0","-22.55","130","5.504","13.51","4.466"], [4033,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1150.0","8.87","243.1","0","-0.25","0","55.79","130","6.753","6.51","4.724"], [4034,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1200.0","8.29","247.1","0","-0.27","0","28.6","2","8.558","6.081","9.031"], [4035,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1250.0","8.01","252.8","0","-0.29","0","-62.46","2","10.77","6.318","10.3"], [4036,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1300.0","7.53","258.7","0","-0.31","0","36.76","130","22.87","18.14","6.26"], [4037,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1350.0","7.3","265.8","0","-0.26","0","18.7","2","12.56","8.106","4.482"], [4038,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1400.0","7.35","272.4","0","-0.2","0","33.6","2","11.23","5.314","1.702"], [4039,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1450.0","7.27","282.7","0","-0.16","0","24.81","2","6.945","2.582","0.3051"], [4040,"2025-07-28 17:00:00+00:00","2025-07-28 17:30:00+00:00","25","1500.0","7.68","284.8","0","-0.1","0","13.01","2","3.022","1.54","1.272"], [4131,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","150.0","6.34","241.8","256","-0.13","2","24.68","0","111.0","236.9","576.2"], [4132,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","200.0","6.87","244.3","256","-0.1","2","24.54","0","54.41","92.17","685.2"], [4133,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","250.0","9.06","236.9","256","-0.04","2","24.33","0","30.52","87.1","889.2"], [4134,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","300.0","7.55","242.0","0","0.11","2","23.96","0","51.11","46.6","227.1"], [4135,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","350.0","7.63","243.4","0","0.29","66","23.35","0","71.68","33.3","56.12"], [4136,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","400.0","7.13","245.2","0","0.02","0","22.72","0","39.19","49.15","42.79"], [4137,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","450.0","7.19","242.9","0","0.18","0","21.96","0","40.55","39.77","49.85"], [4138,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","500.0","7.43","245.0","0","0.18","0","22.29","0","34.99","34.87","25.63"], [4139,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","550.0","7.75","244.3","0","0.19","66","21.73","0","30.58","48.09","23.89"], [4140,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","600.0","8.21","244.0","0","0.24","66","21.12","0","28.31","57.25","28.42"], [4141,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","650.0","8.73","242.4","0","0.36","0","20.58","0","26.15","54.13","25.36"], [4142,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","700.0","8.8","241.6","0","0.42","0","20.43","66","57.95","32.8","39.79"], [4143,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","750.0","9.1","238.4","0","0.46","0","17.86","66","26.13","25.64","33.01"], [4144,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","800.0","9.29","238.2","0","0.54","0","20.33","66","25.91","26.84","14.84"], [4145,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","850.0","9.31","239.5","0","0.58","0","22.01","66","36.42","74.12","23.24"], [4146,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","900.0","9.43","239.4","0","0.6","0","25.13","2","47.7","174.3","35.14"], [4147,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","950.0","9.41","239.1","0","0.48","0","26.99","2","28.13","183.2","38.25"], [4148,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1000.0","9.54","241.5","0","0.43","0","33.45","130","25.23","60.99","23.94"], [4149,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1050.0","9.34","241.9","0","0.51","0","43.14","130","23.37","33.2","12.34"], [4150,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1100.0","9.18","243.5","0","0.64","0","32.89","2","15.64","55.72","9.271"], [4151,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1150.0","8.68","243.6","0","0.57","0","26.03","2","9.673","71.96","10.64"], [4152,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1200.0","8.42","246.7","0","0.46","0","15.64","2","10.74","44.47","15.5"], [4153,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1250.0","8.24","251.6","0","0.63","0","6.65","2","5.357","29.49","10.16"], [4154,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1300.0","8.26","257.3","0","0.56","0","21.87","130","3.904","18.28","10.63"], [4155,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1350.0","8.01","260.8","0","0.49","0","11.98","2","2.296","5.473","5.554"], [4156,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1400.0","7.53","267.0","0","0.32","0","13.55","130","1.457","1.67","0.588"], [4157,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1450.0","7.51","271.5","0","0.23","0","7.09","2","2.32","1.528","0.8643"], [4158,"2025-07-28 17:30:00+00:00","2025-07-28 18:00:00+00:00","25","1500.0","7.08","278.6","0","0.23","0","27.3","130","1.52","2.669","0.8451"], [4249,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","150.0","5.01","257.5","0","-0.08","2","24.71","0","218.8","98.86","245.3"], [4250,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","200.0","6.16","259.5","0","-0.05","2","24.55","0","56.26","130.2","127.9"], [4251,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","250.0","6.65","255.0","0","-0.05","2","24.28","0","44.51","70.31","44.33"], [4252,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","300.0","7.25","254.6","0","-0.16","66","23.86","0","58.8","27.43","16.74"], [4253,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","350.0","7.26","252.2","0","0.02","2","23.21","0","61.53","20.55","16.67"], [4254,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","400.0","7.33","251.1","0","-0.02","0","22.61","0","42.31","27.18","15.1"], [4255,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","450.0","7.45","250.5","0","-0.04","0","22.1","0","32.32","53.89","22.51"], [4256,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","500.0","7.47","250.2","0","0.26","66","21.48","0","46.26","76.2","22.48"], [4257,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","550.0","7.42","249.9","0","0.12","0","21.71","66","59.54","70.98","21.85"], [4258,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","600.0","7.57","250.8","0","0.3","66","20.39","66","34.55","69.0","20.32"], [4259,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","650.0","7.56","250.1","0","0.25","0","60.52","130","28.32","28.41","20.45"], [4260,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","700.0","7.47","249.3","0","0.16","66","22.05","130","31.27","24.3","15.53"], [4261,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","750.0","7.6","249.5","0","0.05","2","18.3","130","27.84","45.78","11.61"], [4262,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","800.0","7.72","248.6","0","0.04","2","26.5","130","17.22","53.53","22.09"], [4263,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","850.0","7.99","249.1","0","0.23","0","23.87","2","11.26","65.81","23.99"], [4264,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","900.0","8.17","250.0","0","0.36","66","14.83","2","14.06","42.35","22.86"], [4265,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","950.0","8.27","251.4","0","0.24","0","9.91","130","13.9","23.82","28.24"], [4266,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1000.0","8.47","255.1","0","0.29","0","14.78","2","10.34","14.58","31.6"], [4267,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1050.0","8.64","256.6","0","0.04","0","16.21","2","7.821","17.3","20.37"], [4268,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1100.0","8.62","258.3","0","0.08","0","-59.48","130","9.629","17.52","13.07"], [4269,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1150.0","8.58","259.8","0","0.08","0","16.39","2","6.905","15.59","12.41"], [4270,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1200.0","8.56","260.3","0","0.18","0","31.83","2","5.002","14.58","9.749"], [4271,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1250.0","8.36","262.6","0","0.2","0","45.29","130","4.306","16.18","11.03"], [4272,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1300.0","8.27","264.2","0","0.19","0","25.06","2","3.571","11.51","22.25"], [4273,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1350.0","8.19","265.8","0","0.19","0","28.18","2","5.788","7.772","16.57"], [4274,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1400.0","8.2","268.1","0","0.22","0","6.47","2","8.501","6.006","11.07"], [4275,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1450.0","8.28","270.8","0","0.17","0","11.8","130","4.76","7.144","7.906"], [4276,"2025-07-28 18:00:00+00:00","2025-07-28 18:30:00+00:00","25","1500.0","8.26","273.1","0","0.12","0","19.05","130","3.569","2.958","5.05"], [4367,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","150.0","4.22","244.8","0","0.21","0","24.41","0","59.53","64.73","57.73"], [4368,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","200.0","4.68","248.6","0","0.22","0","24.08","0","26.08","52.5","30.19"], [4369,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","250.0","5.18","246.2","0","0.24","66","23.72","0","13.81","34.52","16.87"], [4370,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","300.0","5.37","244.4","0","0.2","0","23.3","0","14.07","29.43","20.97"], [4371,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","350.0","5.81","244.1","0","0.02","0","23.21","0","33.05","27.83","24.91"], [4372,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","400.0","6.1","244.2","0","0.03","0","22.7","0","50.89","30.97","23.39"], [4373,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","450.0","6.08","245.6","0","-0.04","0","22.27","0","31.64","39.8","23.79"], [4374,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","500.0","6.12","245.7","0","-0.03","0","21.64","0","27.55","43.67","26.46"], [4375,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","550.0","6.18","245.8","0","-0.06","0","21.65","0","20.98","34.56","16.95"], [4376,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","600.0","6.35","246.6","0","0.0","0","20.36","0","31.0","22.7","13.72"], [4377,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","650.0","6.46","247.8","0","0.14","0","19.34","66","27.85","29.21","41.31"], [4378,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","700.0","6.5","247.3","0","0.14","0","16.6","0","40.76","39.8","97.1"], [4379,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","750.0","6.68","247.6","0","0.16","0","-25.02","2","68.05","23.26","224.6"], [4380,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","800.0","6.81","247.9","0","0.16","0","-15.63","130","83.85","20.78","253.7"], [4381,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","850.0","7.11","251.1","0","0.02","0","32.84","2","93.24","9.357","187.9"], [4382,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","900.0","7.25","251.2","0","0.04","0","-63.38","130","49.29","5.996","92.74"], [4383,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","950.0","7.36","253.2","0","0.07","0","11.63","2","22.98","5.687","47.63"], [4384,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1000.0","7.04","258.1","0","-0.03","0","25.17","2","22.38","6.543","33.38"], [4385,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1050.0","7.23","260.3","0","-0.15","0","47.44","130","26.82","8.146","21.86"], [4386,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1100.0","7.32","262.9","0","-0.19","0","25.75","130","25.79","9.261","18.13"], [4387,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1150.0","7.51","265.3","0","-0.15","0","18.28","2","22.28","5.287","26.71"], [4388,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1200.0","7.66","267.0","0","-0.28","0","20.83","2","19.01","8.802","27.46"], [4389,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1250.0","7.88","270.1","0","-0.24","0","27.81","2","17.26","15.8","33.31"], [4390,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1300.0","8.18","272.3","0","-0.31","0","25.82","2","19.61","10.48","47.27"], [4391,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1350.0","8.25","273.6","0","-0.23","0","33.76","2","23.95","7.571","45.92"], [4392,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1400.0","8.32","274.4","0","-0.25","0","40.45","130","27.37","5.719","24.5"], [4393,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1450.0","8.37","277.2","0","-0.34","0","41.78","130","26.92","4.766","19.93"], [4394,"2025-07-28 18:30:00+00:00","2025-07-28 19:00:00+00:00","25","1500.0","8.43","282.2","0","-0.38","0","27.44","2","23.81","2.665","22.44"], [4485,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","150.0","3.1","226.6","0","-0.16","66","24.16","0","123.0","1286.0","700.3"], [4486,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","200.0","3.9","235.9","256","0.08","2","23.91","0","37.18","39.22","491.1"], [4487,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","250.0","4.25","233.6","0","0.2","66","23.63","0","108.2","493.2","237.3"], [4488,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","300.0","4.47","236.7","0","0.46","66","23.46","0","120.5","108.0","175.0"], [4489,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","350.0","4.82","238.8","0","0.06","0","23.11","0","28.35","10.91","178.9"], [4490,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","400.0","5.44","239.3","0","-0.02","0","22.7","0","26.64","18.96","56.49"], [4491,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","450.0","5.86","239.7","0","0.05","0","22.05","0","21.43","9.12","17.39"], [4492,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","500.0","5.9","239.8","0","0.04","0","21.59","0","25.61","34.78","13.54"], [4493,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","550.0","6.02","240.5","0","0.11","0","20.89","0","32.34","76.34","13.75"], [4494,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","600.0","5.93","246.3","0","0.14","0","20.44","0","29.84","47.63","13.68"], [4495,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","650.0","5.65","253.5","0","0.05","0","20.43","0","26.95","37.41","16.08"], [4496,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","700.0","5.47","250.3","0","0.03","0","19.98","0","33.94","61.77","18.81"], [4497,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","750.0","5.87","252.2","0","-0.22","0","20.34","0","32.69","46.77","18.93"], [4498,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","800.0","6.09","257.0","0","-0.27","0","20.44","0","22.78","21.94","23.33"], [4499,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","850.0","6.29","258.6","0","-0.26","0","12.77","2","18.85","8.375","47.73"], [4500,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","900.0","6.17","260.6","0","-0.19","0","18.09","2","22.59","8.421","70.59"], [4501,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","950.0","6.05","262.9","0","-0.24","0","32.41","2","13.76","9.855","57.08"], [4502,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1000.0","5.76","262.1","0","-0.03","0","23.39","2","5.176","12.63","45.24"], [4503,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1050.0","5.58","263.4","0","0.29","0","24.55","2","6.382","13.81","50.8"], [4504,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1100.0","5.61","266.3","0","0.22","0","25.0","2","12.03","17.61","101.6"], [4505,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1150.0","5.9","270.4","0","0.25","0","15.47","130","14.41","21.28","83.88"], [4506,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1200.0","6.08","272.6","0","0.27","0","15.44","130","15.97","27.48","66.15"], [4507,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1250.0","5.8","275.8","0","0.03","0","26.95","2","20.26","26.24","49.95"], [4508,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1300.0","5.91","282.7","0","0.11","0","38.36","130","28.14","15.11","47.92"], [4509,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1350.0","5.98","283.0","0","0.11","0","7.84","2","30.31","9.397","38.65"], [4510,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1400.0","5.97","282.3","0","0.22","0","20.84","2","42.24","6.839","33.75"], [4511,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1450.0","5.94","287.7","0","0.07","0","36.95","130","59.28","9.017","30.88"], [4512,"2025-07-28 19:00:00+00:00","2025-07-28 19:30:00+00:00","25","1500.0","6.54","277.3","0","0.15","0","28.29","2","69.32","16.46","68.97"], [4603,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","150.0","4.34","331.9","512","-0.06","2","22.39","0","40.69","66.49","78.12"], [4604,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","200.0","5.57","114.5","768","-0.03","2","21.92","0","15.58","4.911","30.88"], [4605,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","250.0","4.36","100.8","512","0.17","2","21.52","0","31.12","19.74","48.46"], [4606,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","300.0","4.28","98.6","512","0.45","2","21.07","0","47.63","11.64","48.56"], [4607,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","350.0","4.17","93.0","512","1.35","0","20.69","0","34.58","7.058","24.38"], [4608,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","400.0","3.82","107.3","512","1.46","0","20.17","0","21.86","6.446","21.54"], [4609,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","450.0","3.88","99.2","512","1.38","0","19.93","0","8.536","4.874","7.004"], [4610,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","500.0","2.95","240.1","0","0.91","0","20.28","0","7.85","14.15","13.35"], [4611,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","550.0","3.52","247.9","0","0.23","0","21.04","0","24.5","42.03","38.76"], [4612,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","600.0","3.94","245.4","0","0.26","0","20.66","0","41.2","27.54","38.69"], [4613,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","650.0","4.09","251.2","0","0.3","0","20.16","0","37.17","19.94","26.94"], [4614,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","700.0","4.3","255.8","0","0.29","0","19.9","0","40.0","51.72","15.33"], [4615,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","750.0","3.97","266.7","0","0.36","0","20.46","0","20.78","38.04","20.21"], [4616,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","800.0","4.61","264.3","0","0.43","0","19.32","66","16.53","19.3","11.15"], [4617,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","850.0","4.95","261.5","0","0.34","0","18.14","0","14.64","22.61","13.09"], [4618,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","900.0","3.94","255.1","0","0.42","0","-70.12","130","15.65","22.79","12.78"], [4619,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","950.0","4.52","270.0","0","0.4","0","26.98","130","13.81","25.55","13.34"], [4620,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1000.0","4.87","268.3","0","0.33","0","15.62","0","11.44","21.23","19.67"], [4621,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1050.0","5.06","270.5","0","0.38","0","13.72","66","8.884","48.9","13.12"], [4622,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1100.0","5.15","273.7","0","0.2","0","29.65","130","13.18","24.18","12.33"], [4623,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1150.0","5.35","282.3","0","0.29","0","20.33","2","10.66","11.41","24.45"], [4624,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1200.0","5.23","294.9","0","0.58","0","25.58","2","16.36","2.428","7.539"], [4625,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1250.0","5.31","290.4","0","0.71","0","24.89","2","10.39","2.666","4.533"], [4626,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1300.0","5.13","295.7","0","0.59","0","17.46","2","3.814","1.691","3.066"], [4627,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1350.0","4.08","293.8","0","-0.19","0","12.9","2","6.099","1.857","3.134"], [4628,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1400.0","4.64","304.1","0","0.15","0","29.32","2","8.63","3.514","1.915"], [4629,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1450.0","5.19","306.0","0","0.16","0","30.53","130","4.777","3.446","3.211"], [4630,"2025-07-28 19:30:00+00:00","2025-07-28 20:00:00+00:00","25","1500.0","5.91","321.9","0","-0.02","0","30.79","130","3.168","3.153","2.605"], [4721,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","150.0","1.14","265.9","0","0.05","0","24.42","0","41.4","330.0","52.95"], [4722,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","200.0","1.33","267.1","0","0.0","0","24.12","0","80.12","71.97","87.11"], [4723,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","250.0","1.69","276.2","0","0.05","0","23.78","0","59.94","21.49","20.04"], [4724,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","300.0","1.75","275.7","0","-0.22","0","23.85","0","11.12","9.509","4.395"], [4725,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","350.0","1.42","319.8","0","-0.26","0","23.54","0","2.888","6.01","1.7"], [4726,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","400.0","1.53","248.4","0","0.07","0","22.64","0","4.671","4.341","1.941"], [4727,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","450.0","1.34","239.8","0","-0.27","0","22.25","0","4.127","6.261","3.331"], [4728,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","500.0","2.13","263.5","0","-0.58","0","22.53","0","8.527","10.1","4.634"], [4729,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","550.0","2.55","262.2","0","-0.03","0","21.17","0","22.8","11.51","4.745"], [4730,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","600.0","2.76","261.0","0","-0.04","0","20.88","0","17.22","11.41","14.87"], [4731,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","650.0","3.02","260.8","0","-0.22","66","20.47","0","35.92","27.07","27.17"], [4732,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","700.0","3.4","260.5","0","-0.18","66","20.0","0","44.12","37.79","11.9"], [4733,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","750.0","3.7","266.1","0","-0.18","66","19.35","0","12.6","23.41","10.06"], [4734,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","800.0","3.72","267.5","0","0.21","0","18.81","0","18.94","14.28","11.71"], [4735,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","850.0","3.55","271.1","0","-0.18","66","18.18","0","17.44","4.67","5.695"], [4736,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","900.0","3.42","274.4","0","-0.13","0","18.74","0","16.15","6.909","10.98"], [4737,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","950.0","3.79","280.3","0","-0.27","0","18.58","0","22.89","48.15","10.13"], [4738,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1000.0","3.91","282.7","0","-0.21","0","20.79","0","30.97","54.69","10.77"], [4739,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1050.0","4.1","289.3","0","-0.23","0","18.55","66","27.32","32.6","16.89"], [4740,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1100.0","4.53","295.9","0","-0.25","0","24.31","130","38.12","8.138","17.92"], [4741,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1150.0","5.4","317.9","0","-0.32","0","23.6","130","10.9","3.959","2.147"], [4742,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1200.0","6.6","314.1","0","0.0","0","32.44","130","1.24","2.902","0.6943"], [4743,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1250.0","6.28","323.6","0","0.37","0","13.81","2","1.292","2.349","0.09555"], [4744,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1300.0","4.73","313.4","0","0.07","0","9.3","130","1.897","1.493","1.134"], [4745,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1350.0","4.54","333.1","0","0.79","0","13.77","2","0.9915","1.966","2.474"], [4746,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1400.0","5.79","318.9","0","0.61","0","30.01","130","1.821","1.365","3.394"], [4747,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1450.0","5.55","298.0","0","0.21","0","13.03","2","2.569","1.272","0.2071"], [4748,"2025-07-28 20:00:00+00:00","2025-07-28 20:30:00+00:00","25","1500.0","6.15","309.3","0","0.01","0","11.32","2","1.175","3.246","0.4546"], [4839,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","150.0","1.07","178.5","0","0.12","2","24.14","0","37.0","20.01","45.59"], [4840,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","200.0","0.8","188.2","256","0.04","66","23.61","0","10.34","1.915","24.77"], [4841,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","250.0","0.47","269.7","256","0.26","0","23.37","0","8.328","1.553","4.133"], [4842,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","300.0","2.14","17.3","0","0.3","0","22.93","0","5.768","4.281","3.715"], [4843,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","350.0","2.48","228.6","0","0.37","0","22.31","0","40.48","1.892","1.552"], [4844,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","400.0","1.74","265.9","0","0.2","0","22.18","0","4.438","6.366","13.42"], [4845,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","450.0","1.94","263.4","0","0.03","0","22.12","0","10.08","66.71","10.26"], [4846,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","500.0","2.14","256.9","0","0.0","0","21.64","0","8.769","48.06","35.2"], [4847,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","550.0","2.29","251.0","0","0.18","0","20.89","0","31.2","18.59","40.5"], [4848,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","600.0","2.17","255.6","0","0.08","0","20.73","0","33.19","21.74","27.5"], [4849,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","650.0","1.99","263.5","0","-0.01","0","20.57","0","19.05","6.95","17.9"], [4850,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","700.0","1.99","267.0","0","0.05","0","20.23","0","20.6","1.598","13.33"], [4851,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","750.0","1.99","269.4","0","0.03","0","20.22","0","39.62","10.89","1.992"], [4852,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","800.0","2.37","284.9","0","0.07","0","20.01","0","50.06","110.5","12.46"], [4853,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","850.0","2.94","296.1","0","0.07","0","19.46","0","37.39","80.27","50.34"], [4854,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","900.0","3.12","45.5","512","-1.33","0","21.58","0","50.96","57.2","1.599"], [4855,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","950.0","4.25","317.2","2","-0.43","66","20.35","0","41.68","14.12","11.25"], [4856,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1000.0","5.34","311.2","0","-0.23","0","20.61","0","11.52","2.823","1.936"], [4857,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1050.0","5.66","299.2","0","-0.59","0","10.21","2","4.741","2.963","0.8494"], [4858,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1100.0","5.98","307.1","0","-0.16","0","34.43","130","2.604","1.441","0.3517"], [4859,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1150.0","6.62","304.4","0","-0.03","0","15.65","130","2.044","2.038","1.179"], [4860,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1200.0","6.44","311.1","0","-0.07","0","32.34","130","1.622","2.9","1.697"], [4861,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1250.0","5.93","309.6","0","-0.07","0","15.96","2","2.563","3.967","2.149"], [4862,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1300.0","4.91","311.3","0","0.08","0","20.33","130","5.759","3.82","1.255"], [4863,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1350.0","4.68","304.8","0","0.11","0","12.11","2","2.189","5.048","10.03"], [4864,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1400.0","6.75","307.2","0","0.01","0","24.17","2","2.038","3.964","2.41"], [4865,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1450.0","7.23","311.4","0","0.05","0","7.69","130","4.407","2.098","2.885"], [4866,"2025-07-28 20:30:00+00:00","2025-07-28 21:00:00+00:00","25","1500.0","7.63","304.7","0","-0.06","0","7.63","2","5.356","1.298","3.333"], [4957,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","150.0","0.83","260.5","0","0.26","2","23.95","66","18.76","34.67","65.23"], [4958,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","200.0","0.9","269.8","0","0.29","66","22.98","0","22.13","28.71","20.38"], [4959,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","250.0","1.88","269.1","256","0.2","0","23.23","0","4.261","3.195","1.564"], [4960,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","300.0","6.06","19.1","256","-0.79","0","24.84","0","1.829","2.201","0.9946"], [4961,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","350.0","3.67","238.3","512","-0.47","0","23.57","0","4.845","5.97","2.259"], [4962,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","400.0","1.63","272.5","0","0.09","0","22.0","0","15.19","9.013","3.582"], [4963,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","450.0","1.67","271.6","0","-0.03","2","22.12","0","21.4","45.58","19.74"], [4964,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","500.0","1.89","277.4","0","-0.07","0","21.49","0","9.231","32.48","25.47"], [4965,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","550.0","2.45","287.4","0","-0.11","0","21.44","0","21.43","42.91","13.33"], [4966,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","600.0","3.19","291.4","0","-0.03","0","21.15","0","22.88","16.6","24.86"], [4967,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","650.0","3.75","294.5","0","0.43","66","21.1","0","12.87","49.71","3.959"], [4968,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","700.0","4.06","305.5","0","0.17","0","20.92","0","2.268","52.59","0.4011"], [4969,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","750.0","3.67","311.1","512","-0.05","0","20.54","0","7.22","9.598","2.833"], [4970,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","800.0","4.68","291.2","0","-0.55","0","20.94","0","6.001","1.951","5.851"], [4971,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","850.0","6.05","281.4","0","-0.96","0","21.2","0","2.818","0.6611","2.904"], [4972,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","900.0","5.71","300.6","0","-0.58","0","4.27","130","3.198","0.7123","3.058"], [4973,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","950.0","6.26","300.4","0","0.06","0","18.54","66","2.444","1.555","2.195"], [4974,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1000.0","6.73","301.6","256","-0.03","0","34.73","130","2.831","2.696","2.786"], [4975,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1050.0","6.77","306.2","0","-0.11","0","-22.61","130","4.954","5.877","2.904"], [4976,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1100.0","7.15","306.7","0","-0.14","0","-36.38","2","6.889","12.43","3.639"], [4977,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1150.0","7.51","302.8","0","-0.03","0","-81.58","130","12.24","11.97","5.845"], [4978,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1200.0","7.79","304.8","0","0.11","0","-82.83","130","14.85","3.362","5.312"], [4979,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1250.0","7.91","305.0","0","-0.08","0","-68.66","130","6.889","1.436","2.546"], [4980,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1300.0","7.72","302.3","0","-0.06","0","-67.86","130","2.826","1.435","1.284"], [4981,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1350.0","7.59","301.4","0","0.08","0","-83.19","2","1.586","2.275","1.002"], [4982,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1400.0","7.35","299.6","0","0.0","0","-37.22","130","0.8822","2.293","1.765"], [4983,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1450.0","7.76","302.1","0","0.47","0","10.49","2","0.9861","1.603","0.9865"], [4984,"2025-07-28 21:00:00+00:00","2025-07-28 21:30:00+00:00","25","1500.0","8.06","302.4","0","-0.06","0","-71.41","130","0.5457","2.162","0.876"], [5075,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","150.0","1.26","173.0","256","0.15","66","62.72","130","34.53","55.09","2.322"], [5076,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","200.0","0.31","44.1","2","0.1","0","23.67","2","9.621","3.453","1.718"], [5077,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","250.0","3.01","116.2","0","0.05","0","22.54","2","4.719","0.2557","3.02"], [5078,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","300.0","2.19","10.4","256","0.33","66","-31.32","2","2.744","1.152","1.847"], [5079,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","350.0","1.16","279.2","512","-0.01","0","45.3","130","3.47","9.489","8.907"], [5080,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","400.0","1.05","297.2","0","0.07","0","31.72","130","23.78","15.57","49.0"], [5081,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","450.0","1.24","304.2","256","0.07","0","31.83","2","64.06","40.71","1.491"], [5082,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","500.0","1.89","302.1","256","0.08","0","21.01","2","77.47","49.12","3.789"], [5083,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","550.0","2.89","285.2","0","0.09","0","21.22","2","86.55","30.87","78.17"], [5084,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","600.0","3.7","289.6","0","0.13","0","20.6","2","84.23","26.58","121.2"], [5085,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","650.0","4.2","295.1","0","0.15","0","20.73","2","15.57","10.88","18.21"], [5086,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","700.0","4.73","300.9","0","0.22","0","20.37","2","9.116","3.912","8.938"], [5087,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","750.0","4.3","304.8","0","0.36","0","19.68","2","3.975","3.732","1.131"], [5088,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","800.0","4.08","281.9","0","-0.21","0","20.41","2","2.876","6.493","1.687"], [5089,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","850.0","4.93","290.1","0","0.01","0","19.1","2","2.874","6.354","1.804"], [5090,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","900.0","5.62","295.2","256","-0.11","0","19.88","2","6.673","5.252","4.453"], [5091,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","950.0","5.77","312.5","256","0.32","0","73.77","130","9.718","5.831","8.406"], [5092,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1000.0","6.09","303.4","0","0.02","0","69.95","2","14.68","7.801","15.58"], [5093,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1050.0","6.46","309.9","0","0.04","0","9.62","130","17.94","6.604","17.98"], [5094,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1100.0","6.71","301.9","0","-0.12","0","2.53","130","20.56","1.846","9.002"], [5095,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1150.0","6.81","297.7","0","-0.11","0","27.9","2","10.31","2.425","2.415"], [5096,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1200.0","7.15","294.7","0","-0.05","0","52.44","2","1.628","2.024","1.631"], [5097,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1250.0","7.27","295.5","0","-0.05","0","10.14","130","2.128","1.991","2.191"], [5098,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1300.0","7.14","301.5","0","-0.07","0","74.53","2","2.553","1.487","8.343"], [5099,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1350.0","7.12","297.0","0","-0.12","0","5.59","2","1.511","0.9376","3.649"], [5100,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1400.0","5.76","299.1","0","0.0","0","-36.93","130","1.839","1.12","1.586"], [5101,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1450.0","6.68","298.0","0","-0.04","0","-83.88","130","0.6297","1.164","2.371"], [5102,"2025-07-28 21:30:00+00:00","2025-07-28 22:00:00+00:00","25","1500.0","7.56","298.4","0","0.4","0","-77.99","130","1.201","0.801","2.173"], [5193,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","150.0","1.6","114.3","256","0.28","66","62.08","130","154.7","67.62","42.05"], [5194,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","200.0","1.19","162.4","0","0.36","0","23.2","2","101.0","70.47","39.78"], [5195,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","250.0","2.58","61.4","256","0.88","0","21.44","2","3.514","4.312","4.167"], [5196,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","300.0","2.13","50.1","258","0.47","0","-72.08","130","4.211","1.073","2.329"], [5197,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","350.0","0.56","303.6","0","0.19","0","-9.28","130","6.06","3.569","6.343"], [5198,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","400.0","1.57","244.1","256","-0.45","2","-44.91","130","12.78","3.679","1.525"], [5199,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","450.0","1.22","271.2","0","-0.14","66","19.75","2","6.018","33.02","4.709"], [5200,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","500.0","1.67","274.2","0","0.12","66","21.74","2","28.49","79.42","27.3"], [5201,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","550.0","2.06","270.0","0","0.15","0","21.48","2","76.29","54.28","71.44"], [5202,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","600.0","2.27","273.1","0","0.21","0","20.76","2","64.47","55.38","104.4"], [5203,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","650.0","2.86","283.8","0","0.12","0","20.53","2","18.44","28.83","80.72"], [5204,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","700.0","3.45","287.3","0","0.18","66","20.07","2","22.88","23.14","17.1"], [5205,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","750.0","3.59","294.5","0","-0.03","0","19.99","2","21.04","11.91","9.586"], [5206,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","800.0","4.3","299.7","0","-0.04","0","19.32","2","12.01","10.16","3.282"], [5207,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","850.0","4.93","292.5","256","-0.14","0","19.2","2","14.53","5.76","3.763"], [5208,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","900.0","4.99","303.4","0","-0.09","0","18.96","2","24.67","5.7","6.972"], [5209,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","950.0","5.37","308.6","0","-0.02","0","18.45","2","13.72","11.1","11.18"], [5210,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1000.0","5.87","303.7","0","-0.12","0","19.27","2","6.646","5.41","5.393"], [5211,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1050.0","6.22","303.7","0","-0.07","0","-52.28","2","3.358","1.758","3.34"], [5212,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1100.0","5.79","298.2","0","0.03","0","-64.81","130","1.308","2.5","3.022"], [5213,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1150.0","5.47","292.3","0","0.11","0","-7.27","130","1.963","3.478","1.627"], [5214,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1200.0","5.51","292.1","0","-0.05","0","-76.66","130","5.395","3.494","2.11"], [5215,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1250.0","5.53","291.7","0","0.1","0","-72.09","130","6.451","3.828","6.162"], [5216,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1300.0","5.35","290.0","0","0.09","0","-42.66","130","2.781","2.532","10.21"], [5217,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1350.0","5.8","290.9","0","0.14","0","56.77","130","0.9739","2.688","6.053"], [5218,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1400.0","6.6","291.2","0","-0.04","0","15.83","130","0.1988","3.641","0.7976"], [5219,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1450.0","6.32","283.4","0","-0.36","0","-61.32","130","0.2178","1.706","0.4859"], [5220,"2025-07-28 22:00:00+00:00","2025-07-28 22:30:00+00:00","25","1500.0","5.98","300.5","0","0.03","0","-62.64","2","0.8468","0.9438","0.4878"], [5311,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","150.0","3.45","114.5","256","0.0","2","63.52","130","4.085","60.44","21.63"], [5312,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","200.0","4.61","82.1","256","0.07","2","24.82","2","3.144","12.3","0.7827"], [5313,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","250.0","2.58","72.4","2","-0.63","0","24.57","2","0.4939","0.8882","0.3635"], [5314,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","300.0","1.11","315.9","0","0.06","0","24.11","2","4.598","4.441","2.435"], [5315,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","350.0","2.1","249.7","2","0.06","0","49.15","130","7.538","5.505","0.478"], [5316,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","400.0","1.53","340.0","0","0.1","0","-27.94","130","14.56","12.31","7.782"], [5317,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","450.0","1.71","333.2","0","-0.02","0","22.22","2","30.95","18.94","7.191"], [5318,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","500.0","1.83","294.0","2","-0.02","0","21.41","2","24.18","25.57","0.7205"], [5319,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","550.0","1.93","280.2","0","0.0","0","20.94","2","40.49","25.63","10.04"], [5320,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","600.0","2.45","293.2","0","0.04","0","20.29","2","45.01","47.22","44.51"], [5321,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","650.0","2.92","295.5","0","0.08","0","20.38","2","38.11","40.5","47.77"], [5322,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","700.0","3.78","300.3","0","0.07","0","19.75","2","53.83","26.61","28.83"], [5323,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","750.0","4.37","313.6","0","0.12","0","19.49","2","35.78","15.95","25.75"], [5324,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","800.0","4.79","321.0","256","0.14","0","19.02","2","12.11","21.88","9.349"], [5325,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","850.0","5.04","320.3","256","0.11","0","18.45","2","17.86","18.3","3.161"], [5326,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","900.0","5.59","318.6","0","0.06","0","-74.05","130","23.76","13.51","4.818"], [5327,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","950.0","6.14","318.7","0","0.05","0","25.94","2","10.23","35.83","6.22"], [5328,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1000.0","6.01","306.1","0","0.08","0","-70.64","130","3.682","37.3","12.44"], [5329,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1050.0","5.5","299.7","0","0.09","0","-30.31","130","3.941","9.228","4.83"], [5330,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1100.0","5.24","296.7","0","0.12","0","39.79","130","2.4","5.505","2.335"], [5331,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1150.0","4.53","292.6","0","0.05","0","-72.14","130","4.251","3.422","1.938"], [5332,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1200.0","4.53","292.9","0","0.05","0","31.92","130","3.413","2.559","2.562"], [5333,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1250.0","4.73","289.4","0","0.05","0","-77.44","2","6.159","5.553","2.467"], [5334,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1300.0","4.98","289.0","0","0.12","0","-24.41","130","5.448","9.03","5.015"], [5335,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1350.0","5.47","291.8","0","0.31","0","61.47","130","2.688","3.823","5.034"], [5336,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1400.0","5.46","293.0","0","0.3","0","22.06","130","0.6161","1.284","0.8487"], [5337,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1450.0","5.78","287.5","0","-0.1","0","5.65","130","0.9225","1.566","0.1674"], [5338,"2025-07-28 22:30:00+00:00","2025-07-28 23:00:00+00:00","25","1500.0","5.8","288.6","0","-0.11","0","34.88","2","1.082","0.8643","1.567"], [5429,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","150.0","1.75","78.7","0","-0.22","66","62.71","2","79.19","55.92","102.2"], [5430,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","200.0","1.66","85.4","0","-0.16","66","-82.41","130","36.39","26.12","14.07"], [5431,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","250.0","1.15","28.5","256","-0.26","66","62.17","130","0.9984","4.232","4.657"], [5432,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","300.0","1.37","20.4","256","-0.08","0","53.93","2","0.793","38.43","5.037"], [5433,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","350.0","1.5","9.8","0","0.06","0","-49.21","2","16.39","4.586","3.77"], [5434,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","400.0","1.33","32.4","256","0.25","0","21.85","2","18.85","1.418","11.5"], [5435,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","450.0","3.13","13.9","0","0.23","0","-35.82","2","47.68","17.85","1.51"], [5436,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","500.0","1.96","347.6","0","0.11","0","-81.42","2","14.17","213.2","9.192"], [5437,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","550.0","1.99","349.7","0","0.0","0","20.8","2","38.78","115.1","131.1"], [5438,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","600.0","2.37","347.0","0","-0.01","0","20.96","130","51.02","13.65","104.4"], [5439,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","650.0","2.71","339.4","0","-0.32","0","21.01","130","21.31","5.511","20.91"], [5440,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","700.0","3.02","342.1","0","-0.14","0","19.59","2","5.167","2.118","8.291"], [5441,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","750.0","2.99","346.2","0","-0.17","0","19.39","2","3.434","2.531","7.633"], [5442,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","800.0","3.19","339.6","0","-0.56","0","19.82","2","9.84","4.903","13.41"], [5443,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","850.0","3.64","331.9","0","-0.1","0","18.82","2","17.58","13.28","12.98"], [5444,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","900.0","4.34","324.5","0","0.03","0","18.12","2","25.2","24.58","5.658"], [5445,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","950.0","5.03","323.2","0","0.07","0","17.21","2","35.7","37.76","8.589"], [5446,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1000.0","4.97","311.8","0","0.01","0","17.31","130","31.54","13.37","15.04"], [5447,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1050.0","4.15","292.2","0","-0.1","0","-67.94","130","16.38","1.41","5.971"], [5448,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1100.0","4.06","282.3","0","-0.4","0","57.68","2","4.758","2.426","0.9596"], [5449,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1150.0","3.26","261.2","0","-0.3","0","-34.94","2","2.47","2.608","1.149"], [5450,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1200.0","2.9","254.6","0","-0.34","0","24.44","2","1.148","2.743","1.252"], [5451,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1250.0","3.01","265.5","0","-0.09","0","-5.76","130","1.617","5.889","2.645"], [5452,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1300.0","3.57","267.1","0","0.02","0","-46.46","130","3.723","6.341","1.091"], [5453,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1350.0","4.07","269.1","0","0.1","0","23.57","130","2.41","2.722","2.057"], [5454,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1400.0","4.42","271.4","0","0.01","0","-76.11","130","0.7697","1.307","1.24"], [5455,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1450.0","4.79","274.1","0","0.06","0","30.54","2","0.4335","0.7307","1.646"], [5456,"2025-07-28 23:00:00+00:00","2025-07-28 23:30:00+00:00","25","1500.0","4.88","278.1","0","0.0","0","-18.86","2","0.5867","0.4438","0.92"], [5547,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","150.0","1.57","91.4","256","0.18","2","62.33","2","24.72","17.94","40.97"], [5548,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","200.0","1.1","91.0","0","-0.17","2","23.18","2","43.09","24.19","21.24"], [5549,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","250.0","1.05","76.7","0","-0.09","2","23.61","2","18.02","18.83","10.69"], [5550,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","300.0","0.8","7.5","256","0.94","2","-65.76","130","6.077","0.7881","14.7"], [5551,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","350.0","1.2","353.5","0","0.31","66","25.0","130","2.618","7.204","2.331"], [5552,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","400.0","1.49","355.9","0","0.21","2","-61.93","130","55.31","90.04","62.59"], [5553,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","450.0","1.79","349.6","0","0.02","2","38.64","2","282.1","174.0","236.9"], [5554,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","500.0","2.04","344.7","0","-0.17","66","37.46","130","141.4","111.1","92.57"], [5555,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","550.0","2.27","341.9","0","-0.15","66","21.0","2","61.26","14.37","11.39"], [5556,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","600.0","3.01","340.8","0","-0.1","66","20.23","2","9.594","2.551","8.216"], [5557,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","650.0","2.76","342.1","0","0.0","0","20.01","2","5.503","3.252","3.386"], [5558,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","700.0","2.84","347.3","0","-0.05","0","19.22","2","4.715","9.868","1.859"], [5559,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","750.0","3.05","344.7","0","-0.24","0","19.55","2","4.223","20.05","6.051"], [5560,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","800.0","3.31","335.0","0","-0.11","0","18.91","2","2.788","9.572","3.393"], [5561,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","850.0","3.7","334.8","0","-0.09","0","-15.84","2","2.146","3.449","1.836"], [5562,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","900.0","4.57","333.5","0","-0.19","0","18.03","2","2.029","4.381","1.904"], [5563,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","950.0","4.28","329.2","0","0.08","0","-23.43","130","3.201","2.43","1.21"], [5564,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1000.0","4.5","328.3","0","0.14","0","43.02","130","5.646","1.93","1.666"], [5565,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1050.0","4.1","325.9","0","0.15","0","6.74","2","4.524","3.797","0.9848"], [5566,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1100.0","3.95","307.9","0","0.13","0","-74.28","2","2.237","0.939","2.439"], [5567,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1150.0","3.0","270.8","0","-0.12","0","-28.35","130","0.8126","0.2387","1.145"], [5568,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1200.0","3.89","248.6","0","0.12","0","13.49","2","1.986","1.751","1.731"], [5569,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1250.0","4.07","248.8","0","0.18","0","-76.55","2","6.28","10.69","6.704"], [5570,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1300.0","4.33","251.5","0","0.29","0","23.48","130","5.045","13.28","4.51"], [5571,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1350.0","4.65","254.4","0","0.29","0","44.53","130","4.223","5.734","4.208"], [5572,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1400.0","4.36","246.4","0","0.29","0","-37.68","130","2.26","1.618","2.243"], [5573,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1450.0","3.99","240.7","0","0.16","0","60.97","2","3.278","2.236","1.58"], [5574,"2025-07-28 23:30:00+00:00","2025-07-29 00:00:00+00:00","25","1500.0","3.64","245.3","0","0.08","0","-57.67","130","2.579","1.835","3.429"] ]}