{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","150.0","5.98","282.6","512","-1.9","66","16.02","0","341.2","216.7","294.0"],
    [2,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","200.0","5.77","160.6","512","-2.17","66","16.32","0","109.5","20.15","87.4"],
    [3,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","250.0","4.52","268.9","512","-2.42","66","16.54","0","46.1","73.58","87.49"],
    [4,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","300.0","4.69","262.3","512","-1.25","0","15.97","0","103.1","170.0","27.02"],
    [5,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","350.0","2.82","280.9","512","-1.14","0","15.53","0","239.1","190.4","54.68"],
    [6,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","400.0","4.49","190.8","0","-0.72","0","14.34","0","146.7","133.8","34.69"],
    [7,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","450.0","5.48","242.6","512","-1.17","0","14.94","0","31.98","62.0","9.139"],
    [8,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","500.0","7.79","193.4","256","-0.67","0","13.81","0","3.423","18.92","3.079"],
    [9,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","550.0","5.14","203.9","0","-0.95","0","13.96","0","7.801","33.67","7.626"],
    [10,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","600.0","6.37","207.3","0","-0.81","0","13.39","0","9.472","30.56","6.322"],
    [11,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","650.0","7.83","206.7","0","-0.92","0","13.41","0","11.21","15.07","11.43"],
    [12,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","700.0","8.83","210.9","0","-0.92","0","13.33","0","13.69","12.31","8.884"],
    [13,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","750.0","5.81","253.2","512","-1.55","0","14.01","0","3.906","19.88","2.345"],
    [14,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","800.0","8.88","218.5","0","-1.12","0","13.25","0","1.147","52.37","1.301"],
    [15,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","850.0","9.68","223.6","0","-1.41","0","14.58","0","0.7374","71.96","2.028"],
    [16,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","900.0","10.08","229.0","0","-0.8","0","13.58","66","0.6884","105.9","3.234"],
    [17,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","950.0","10.76","243.0","0","-0.89","0","-45.75","130","0.8302","104.8","3.352"],
    [18,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1000.0","10.38","241.2","0","-0.79","0","75.53","130","2.002","81.72","3.35"],
    [19,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1050.0","10.69","243.9","0","-0.88","0","10.29","130","1.442","84.48","3.57"],
    [20,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1100.0","10.77","242.6","0","-0.83","0","-45.16","2","1.135","69.49","2.878"],
    [21,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1150.0","11.09","244.8","0","-0.68","0","22.03","2","1.719","53.06","2.834"],
    [22,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1200.0","11.47","245.7","0","-0.66","0","-18.79","130","2.231","38.5","3.38"],
    [23,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1250.0","11.65","247.4","0","-0.75","0","-65.28","130","2.786","33.05","3.588"],
    [24,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1300.0","11.46","247.8","0","-0.69","0","-7.67","2","2.673","26.37","4.214"],
    [25,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1350.0","11.94","253.9","0","-0.82","0","-71.1","130","2.205","43.59","2.712"],
    [26,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1400.0","11.41","251.9","0","-0.47","0","-16.81","2","2.092","48.53","1.515"],
    [27,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1450.0","11.35","252.9","0","-0.37","0","-63.07","130","3.166","59.96","1.472"],
    [28,"2024-11-26 00:00:00+00:00","2024-11-26 00:30:00+00:00","25","1500.0","11.39","251.7","0","-0.35","0","-81.98","2","1.917","79.18","2.014"],
    [119,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","150.0","3.32","318.1","0","-1.0","0","15.51","0","1409.0","13810.0","681.5"],
    [120,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","200.0","1.71","351.7","0","-1.17","0","16.19","0","951.3","10190.0","162.3"],
    [121,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","250.0","3.04","316.2","0","-1.44","0","16.67","0","337.6","16470.0","377.4"],
    [122,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","300.0","1.7","47.6","0","-1.33","0","16.18","0","147.7","8012.0","964.1"],
    [123,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","350.0","1.26","71.1","0","-1.17","0","15.49","0","104.9","6897.0","1100.0"],
    [124,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","400.0","0.86","106.6","0","-1.14","0","15.06","0","120.3","5911.0","1417.0"],
    [125,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","450.0","1.29","173.7","0","-1.88","0","15.96","0","173.7","5029.0","1996.0"],
    [126,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","500.0","1.8","215.4","0","-1.42","0","14.85","0","184.7","3649.0","2846.0"],
    [127,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","550.0","2.5","216.1","0","-1.53","0","14.67","0","182.5","3306.0","2303.0"],
    [128,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","600.0","4.16","213.0","0","-1.51","0","14.21","0","167.6","2940.0","1641.0"],
    [129,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","650.0","5.64","210.5","0","-1.72","0","14.33","0","187.3","2081.0","1072.0"],
    [130,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","700.0","6.52","209.2","0","-1.53","0","13.74","0","247.2","1621.0","705.4"],
    [131,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","750.0","7.77","208.8","0","-1.59","0","13.7","0","522.7","1592.0","493.9"],
    [132,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","800.0","8.72","213.4","0","-1.69","0","13.74","0","664.6","1667.0","452.5"],
    [133,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","850.0","8.93","216.7","0","-1.68","0","13.55","0","592.1","1620.0","490.2"],
    [134,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","900.0","8.96","222.3","0","-1.61","0","13.39","0","508.9","1324.0","377.5"],
    [135,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","950.0","9.48","230.4","0","-1.55","0","14.07","66","372.2","1027.0","281.3"],
    [136,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1000.0","10.0","233.9","0","-1.59","0","69.44","130","286.2","871.5","201.1"],
    [137,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1050.0","10.38","236.9","0","-1.44","0","-68.78","130","202.8","669.7","128.0"],
    [138,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1100.0","10.66","239.5","0","-1.39","0","-2.88","2","129.9","503.2","83.95"],
    [139,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1150.0","10.85","241.0","0","-1.34","0","-61.01","2","78.55","356.6","59.12"],
    [140,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1200.0","10.96","241.9","0","-1.24","0","62.68","130","43.1","275.2","43.73"],
    [141,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1250.0","11.09","243.4","0","-1.12","0","-20.0","130","29.44","211.3","34.09"],
    [142,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1300.0","11.2","243.4","0","-0.99","0","43.2","2","20.54","154.4","26.67"],
    [143,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1350.0","11.19","243.6","0","-0.9","0","13.06","2","13.91","114.5","19.97"],
    [144,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1400.0","11.15","244.0","0","-0.75","0","45.77","130","9.68","82.31","14.72"],
    [145,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1450.0","10.76","244.4","0","-0.64","0","67.7","2","7.176","52.65","13.25"],
    [146,"2024-11-26 00:30:00+00:00","2024-11-26 01:00:00+00:00","25","1500.0","10.25","244.7","0","-0.53","0","-58.45","130","8.207","37.42","15.69"],
    [237,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","150.0","3.22","46.3","0","0.06","2","14.28","0","58.81","36.36","139.2"],
    [238,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","200.0","3.3","40.1","256","0.04","2","14.52","0","56.58","61.56","81.91"],
    [239,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","250.0","2.96","77.9","2","0.14","2","14.16","0","49.84","53.9","23.65"],
    [240,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","300.0","5.06","100.1","256","-0.33","66","13.65","0","24.92","3.628","13.29"],
    [241,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","350.0","6.06","188.6","256","-0.32","2","13.21","0","28.42","71.56","3.813"],
    [242,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","400.0","2.98","165.8","0","-0.15","2","12.91","0","30.58","41.59","49.48"],
    [243,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","450.0","3.15","175.3","0","0.17","66","12.75","0","28.52","17.56","17.77"],
    [244,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","500.0","4.07","188.4","0","0.23","0","12.64","0","11.19","13.71","11.49"],
    [245,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","550.0","5.14","197.0","0","-0.2","66","12.27","0","9.438","16.13","19.5"],
    [246,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","600.0","6.25","203.9","0","-0.12","2","11.99","0","24.22","12.72","4.639"],
    [247,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","650.0","8.24","210.0","0","0.09","0","11.89","0","14.25","13.82","2.52"],
    [248,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","700.0","7.83","212.6","0","-0.37","0","12.32","0","6.738","6.932","2.497"],
    [249,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","750.0","8.1","214.7","0","-1.07","66","12.14","0","2.642","2.745","1.566"],
    [250,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","800.0","8.81","221.4","0","-0.61","0","12.5","0","1.57","3.118","2.002"],
    [251,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","850.0","9.12","220.6","0","-0.6","0","12.65","0","3.316","4.446","2.894"],
    [252,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","900.0","8.03","236.4","0","-0.59","0","13.48","0","16.57","3.465","4.404"],
    [253,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","950.0","8.01","231.9","0","-0.78","0","12.51","0","13.97","10.15","4.203"],
    [254,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1000.0","8.57","236.8","0","-0.34","0","12.27","66","12.11","14.14","3.919"],
    [255,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1050.0","8.91","240.4","0","-0.17","0","13.65","0","7.949","10.93","4.435"],
    [256,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1100.0","9.4","244.0","0","-0.04","0","12.69","66","3.313","10.66","6.98"],
    [257,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1150.0","9.38","247.2","0","-0.03","0","6.95","2","3.027","10.32","12.92"],
    [258,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1200.0","9.84","246.8","0","0.07","0","24.91","2","5.234","4.352","7.609"],
    [259,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1250.0","9.73","247.3","0","0.0","0","5.7","130","6.659","1.464","1.463"],
    [260,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1300.0","9.74","245.6","0","0.05","0","-2.74","2","5.56","1.038","1.534"],
    [261,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1350.0","10.0","239.9","0","0.03","0","20.75","2","7.496","0.8826","2.892"],
    [262,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1400.0","9.67","237.9","0","0.03","0","2.43","130","5.557","1.512","1.132"],
    [263,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1450.0","9.52","241.2","0","0.22","0","-3.8","130","2.742","1.734","1.213"],
    [264,"2024-11-26 01:00:00+00:00","2024-11-26 01:30:00+00:00","25","1500.0","9.67","242.1","0","0.28","0","3.46","130","2.602","1.577","1.222"],
    [355,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","150.0","2.91","54.1","256","0.06","2","15.14","0","15.52","62.15","55.31"],
    [356,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","200.0","1.56","85.2","256","0.05","2","15.22","0","34.41","22.17","53.48"],
    [357,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","250.0","2.09","103.5","2","0.12","2","14.7","0","14.5","23.59","13.83"],
    [358,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","300.0","2.56","114.5","256","0.19","66","14.24","0","27.3","33.88","18.21"],
    [359,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","350.0","2.61","156.9","0","-0.08","2","13.88","0","101.4","38.99","51.32"],
    [360,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","400.0","3.01","171.1","0","-0.13","2","13.55","0","64.1","95.39","38.43"],
    [361,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","450.0","3.92","178.9","0","-0.02","2","13.36","0","30.23","42.65","14.91"],
    [362,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","500.0","5.67","178.0","0","0.11","2","13.15","0","17.7","16.93","7.468"],
    [363,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","550.0","6.55","180.0","0","0.14","2","12.82","0","5.121","12.06","6.743"],
    [364,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","600.0","6.63","191.0","0","0.05","2","12.5","0","1.736","7.275","1.354"],
    [365,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","650.0","6.94","192.5","256","-0.21","66","12.1","0","1.562","1.825","1.585"],
    [366,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","700.0","7.91","206.0","256","0.33","2","11.83","0","1.282","0.903","0.5421"],
    [367,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","750.0","9.07","208.6","256","0.11","2","11.69","0","0.8034","0.6295","1.161"],
    [368,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","800.0","9.51","209.5","0","0.07","0","11.83","0","0.344","0.8712","0.3652"],
    [369,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","850.0","8.83","228.5","256","0.04","0","11.73","0","1.919","1.564","0.4997"],
    [370,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","900.0","8.42","232.5","256","0.14","2","10.3","0","1.493","13.06","1.353"],
    [371,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","950.0","8.26","232.6","0","-0.12","0","11.26","66","1.156","19.11","7.068"],
    [372,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1000.0","8.7","234.9","0","-0.07","0","10.34","66","11.88","13.81","10.69"],
    [373,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1050.0","8.79","235.3","0","-0.05","0","10.31","66","11.68","12.36","11.57"],
    [374,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1100.0","8.73","237.7","0","-0.07","0","-69.9","130","6.016","11.71","11.83"],
    [375,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1150.0","8.75","239.2","0","-0.04","0","13.11","2","5.931","11.66","10.85"],
    [376,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1200.0","8.65","241.5","0","-0.02","0","12.8","2","8.745","8.97","14.55"],
    [377,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1250.0","8.86","243.7","0","-0.02","0","10.41","2","16.02","5.556","15.28"],
    [378,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1300.0","9.26","245.0","0","-0.11","0","13.82","2","19.04","4.606","9.061"],
    [379,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1350.0","9.58","245.7","0","-0.12","0","70.22","130","16.67","5.78","7.718"],
    [380,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1400.0","9.64","245.8","0","-0.07","0","25.9","130","16.5","7.08","8.716"],
    [381,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1450.0","9.86","245.5","0","-0.02","0","26.49","130","13.52","6.126","7.579"],
    [382,"2024-11-26 01:30:00+00:00","2024-11-26 02:00:00+00:00","25","1500.0","9.56","243.3","0","-0.01","0","3.94","2","12.98","3.366","4.646"],
    [473,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","150.0","1.38","97.3","256","0.13","2","15.98","0","38.76","111.7","68.28"],
    [474,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","200.0","0.39","45.4","258","0.02","2","15.65","0","14.78","7.168","5.662"],
    [475,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","250.0","1.05","105.8","258","-0.05","2","15.16","0","54.16","11.68","13.55"],
    [476,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","300.0","1.7","139.6","256","-0.16","2","14.62","0","170.6","57.17","27.19"],
    [477,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","350.0","2.36","165.2","0","-0.19","2","14.39","0","59.82","58.62","30.05"],
    [478,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","400.0","3.02","169.3","0","-0.17","0","14.03","0","46.87","59.22","37.07"],
    [479,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","450.0","3.39","177.7","0","-0.18","0","13.77","0","63.68","33.02","69.68"],
    [480,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","500.0","4.67","190.0","0","-0.09","2","13.35","0","22.88","13.31","19.14"],
    [481,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","550.0","5.35","194.3","0","-0.02","2","12.84","0","10.96","5.851","7.363"],
    [482,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","600.0","6.06","200.4","0","-0.15","2","12.43","0","6.645","2.604","5.409"],
    [483,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","650.0","6.39","205.9","256","-0.67","2","12.01","0","5.728","1.026","2.489"],
    [484,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","700.0","7.48","217.7","256","0.19","2","11.7","0","2.168","1.35","0.8469"],
    [485,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","750.0","7.64","230.3","256","0.29","66","11.61","0","0.2124","0.6745","0.5489"],
    [486,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","800.0","8.33","231.2","256","0.27","0","11.51","0","0.1402","2.303","0.9645"],
    [487,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","850.0","8.27","217.7","0","-0.01","0","11.79","0","0.191","1.595","2.65"],
    [488,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","900.0","8.45","231.3","0","-0.01","2","11.42","0","3.936","4.547","5.192"],
    [489,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","950.0","7.89","238.1","0","-0.23","0","-47.94","130","8.833","5.075","4.063"],
    [490,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1000.0","7.47","242.0","0","-0.06","0","10.42","66","12.45","7.063","3.814"],
    [491,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1050.0","7.72","244.6","0","0.1","0","11.6","66","18.34","11.67","9.089"],
    [492,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1100.0","7.93","245.1","0","-0.07","0","6.64","2","11.45","10.96","8.938"],
    [493,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1150.0","8.06","248.8","0","-0.13","0","30.5","2","7.354","14.17","7.792"],
    [494,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1200.0","8.1","249.8","0","-0.15","0","-70.42","2","6.739","14.82","8.613"],
    [495,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1250.0","8.21","250.7","0","-0.14","0","4.79","2","6.664","10.96","9.679"],
    [496,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1300.0","8.32","251.0","0","-0.22","0","1.4","2","5.522","11.02","6.29"],
    [497,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1350.0","8.34","250.9","0","-0.04","0","-3.94","2","4.652","13.42","5.741"],
    [498,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1400.0","8.37","250.8","0","0.02","0","-63.25","130","5.168","15.36","8.305"],
    [499,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1450.0","8.59","252.6","0","-0.02","0","16.05","2","6.689","16.88","10.55"],
    [500,"2024-11-26 02:00:00+00:00","2024-11-26 02:30:00+00:00","25","1500.0","8.89","252.8","0","0.03","0","13.36","2","4.692","10.21","11.99"],
    [591,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","150.0","2.25","90.0","0","0.26","2","15.31","0","177.6","253.7","226.0"],
    [592,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","200.0","1.65","100.3","2","0.05","2","15.11","0","57.21","38.91","6.938"],
    [593,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","250.0","1.7","140.0","2","0.04","2","14.66","0","84.39","57.5","14.1"],
    [594,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","300.0","1.79","145.0","0","0.14","2","14.23","0","98.78","60.19","62.49"],
    [595,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","350.0","2.34","159.4","0","0.23","0","13.82","0","108.9","60.69","121.4"],
    [596,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","400.0","2.66","163.4","0","0.23","0","13.48","0","95.1","90.79","104.2"],
    [597,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","450.0","3.27","173.0","0","0.17","66","13.24","0","53.42","36.89","38.77"],
    [598,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","500.0","4.24","179.9","0","0.14","2","13.12","0","55.74","9.684","10.32"],
    [599,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","550.0","5.39","186.9","0","0.17","2","13.11","0","16.61","8.766","6.831"],
    [600,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","600.0","6.0","196.1","0","0.15","2","13.07","0","14.46","3.623","8.19"],
    [601,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","650.0","7.15","201.9","0","-0.14","0","13.11","0","7.183","3.505","3.93"],
    [602,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","700.0","7.01","198.0","256","0.26","66","12.9","0","3.718","3.682","8.062"],
    [603,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","750.0","7.2","203.4","256","0.27","66","12.25","0","6.042","2.542","11.89"],
    [604,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","800.0","7.11","225.3","0","0.13","0","11.63","0","8.925","1.423","6.903"],
    [605,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","850.0","6.47","232.3","0","0.17","66","12.49","0","8.956","0.7717","6.755"],
    [606,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","900.0","6.83","235.7","0","-0.61","2","11.28","0","7.676","3.17","10.03"],
    [607,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","950.0","6.7","237.5","0","0.03","0","9.61","0","7.747","4.715","16.08"],
    [608,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1000.0","7.19","242.1","0","0.17","66","-61.8","130","14.62","6.078","16.93"],
    [609,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1050.0","7.29","245.5","0","0.23","0","-58.14","130","18.36","6.83","10.27"],
    [610,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1100.0","7.43","247.7","0","-0.01","2","18.09","2","7.333","5.544","6.655"],
    [611,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1150.0","7.7","248.4","0","-0.11","0","9.16","130","4.737","5.085","7.251"],
    [612,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1200.0","7.83","249.3","0","-0.03","0","13.57","130","5.214","3.905","9.002"],
    [613,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1250.0","7.99","249.5","0","0.03","0","21.24","2","7.025","2.964","9.365"],
    [614,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1300.0","8.22","251.0","0","0.04","0","20.56","2","8.879","4.427","10.72"],
    [615,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1350.0","8.4","253.0","0","0.04","0","4.95","2","8.716","4.016","11.12"],
    [616,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1400.0","8.67","254.8","0","0.0","0","17.74","2","6.381","2.747","10.62"],
    [617,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1450.0","8.83","256.8","0","-0.1","0","7.66","2","6.051","3.61","10.23"],
    [618,"2024-11-26 02:30:00+00:00","2024-11-26 03:00:00+00:00","25","1500.0","8.85","256.4","0","-0.06","0","16.34","130","15.02","4.093","7.677"],
    [709,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","150.0","1.79","89.9","0","0.22","2","15.76","0","468.3","300.7","276.7"],
    [710,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","200.0","1.03","133.7","258","0.04","2","15.44","0","19.37","11.81","5.572"],
    [711,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","250.0","1.47","145.0","2","0.06","2","15.05","0","13.94","79.62","3.42"],
    [712,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","300.0","1.72","165.4","0","0.01","0","14.64","0","61.92","83.27","19.46"],
    [713,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","350.0","1.98","167.0","0","0.11","2","14.08","0","25.11","71.47","37.83"],
    [714,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","400.0","2.3","178.4","0","0.23","0","13.64","0","16.01","23.62","39.57"],
    [715,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","450.0","3.05","182.2","0","0.32","66","13.41","0","28.75","32.17","69.59"],
    [716,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","500.0","3.65","190.7","0","0.22","66","13.21","0","43.21","8.747","32.1"],
    [717,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","550.0","4.75","195.4","0","0.34","66","13.08","0","20.65","7.817","13.79"],
    [718,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","600.0","5.45","198.7","0","-0.07","2","12.99","0","10.31","11.51","8.138"],
    [719,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","650.0","6.25","203.8","0","-0.06","2","12.87","0","6.993","9.951","5.609"],
    [720,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","700.0","7.23","208.3","0","0.17","66","13.05","0","3.79","4.852","3.794"],
    [721,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","750.0","8.56","193.1","256","-0.19","2","12.98","0","0.516","1.591","1.202"],
    [722,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","800.0","8.81","196.9","256","-0.57","0","12.41","0","0.2801","0.746","2.21"],
    [723,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","850.0","8.09","226.7","0","-0.81","0","12.81","0","0.6962","0.5225","2.223"],
    [724,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","900.0","7.75","230.8","0","-0.46","2","15.06","66","2.019","0.7014","1.495"],
    [725,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","950.0","7.89","235.0","0","-0.57","2","10.77","0","2.103","2.762","1.435"],
    [726,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1000.0","8.06","239.4","0","-0.18","0","10.94","0","3.275","6.728","2.377"],
    [727,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1050.0","8.3","241.8","0","-0.15","0","10.82","0","6.349","9.546","4.826"],
    [728,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1100.0","8.56","245.0","0","-0.15","0","7.87","66","8.732","14.44","5.217"],
    [729,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1150.0","8.67","246.8","0","-0.21","0","13.81","2","6.927","16.67","5.834"],
    [730,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1200.0","8.92","248.9","0","-0.12","0","22.64","2","5.505","12.1","4.827"],
    [731,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1250.0","8.98","250.8","0","-0.07","0","14.65","2","5.047","11.55","4.552"],
    [732,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1300.0","9.1","251.9","0","-0.12","0","6.63","2","4.586","14.16","3.909"],
    [733,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1350.0","8.85","255.3","0","-0.15","0","-66.68","130","6.176","15.58","4.12"],
    [734,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1400.0","8.83","255.9","0","-0.07","0","15.68","130","6.365","7.769","4.241"],
    [735,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1450.0","8.94","256.6","0","0.08","0","14.38","130","4.911","6.015","4.374"],
    [736,"2024-11-26 03:00:00+00:00","2024-11-26 03:30:00+00:00","25","1500.0","9.16","257.7","0","0.08","0","14.74","2","4.645","15.22","4.352"],
    [827,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","150.0","1.78","55.7","0","0.02","0","15.59","0","318.6","276.3","283.1"],
    [828,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","200.0","1.5","62.7","256","-0.06","0","15.75","0","96.69","69.92","178.3"],
    [829,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","250.0","0.99","101.2","2","0.15","0","15.05","0","72.03","43.87","5.053"],
    [830,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","300.0","1.42","134.6","256","0.3","0","14.41","0","67.84","77.19","25.74"],
    [831,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","350.0","1.98","172.0","0","0.11","0","14.14","0","29.21","74.04","17.52"],
    [832,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","400.0","2.02","170.1","0","-0.11","0","13.95","0","6.347","21.16","21.74"],
    [833,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","450.0","2.37","179.7","0","-0.43","66","13.54","0","8.414","23.15","26.13"],
    [834,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","500.0","3.1","188.8","0","-0.39","66","13.19","0","11.54","23.61","20.84"],
    [835,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","550.0","4.03","192.8","0","0.3","66","12.76","0","9.074","20.16","9.928"],
    [836,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","600.0","4.43","194.6","0","-0.11","0","12.53","0","11.65","16.56","16.47"],
    [837,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","650.0","5.66","195.6","0","-0.09","0","12.1","0","12.25","7.525","8.631"],
    [838,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","700.0","6.25","198.0","0","-0.23","0","11.97","0","4.267","2.014","4.455"],
    [839,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","750.0","7.21","200.7","0","-0.16","0","11.99","0","2.098","1.577","2.57"],
    [840,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","800.0","8.1","218.5","0","-0.3","0","11.29","0","4.252","2.157","1.632"],
    [841,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","850.0","8.46","228.8","0","0.2","0","10.22","0","7.78","4.905","0.9653"],
    [842,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","900.0","8.55","231.1","0","-0.36","0","12.17","0","6.594","8.132","1.217"],
    [843,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","950.0","9.09","240.4","0","-0.18","0","10.89","66","5.303","8.645","2.199"],
    [844,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1000.0","8.66","243.1","0","-0.11","0","18.63","130","3.823","9.383","3.003"],
    [845,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1050.0","8.65","245.6","0","-0.12","0","11.98","2","3.698","7.639","3.837"],
    [846,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1100.0","8.64","247.1","0","-0.18","0","-30.05","2","5.793","6.138","5.382"],
    [847,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1150.0","8.79","249.6","0","-0.1","0","38.34","130","8.389","4.35","6.047"],
    [848,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1200.0","8.95","252.0","0","-0.08","0","13.52","2","6.748","3.963","5.798"],
    [849,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1250.0","9.09","252.1","0","-0.1","0","5.32","2","4.734","4.194","5.298"],
    [850,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1300.0","9.12","254.0","0","-0.37","0","14.31","2","3.468","4.884","5.525"],
    [851,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1350.0","9.13","255.9","0","-0.1","0","16.44","2","3.24","5.235","8.394"],
    [852,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1400.0","9.15","257.6","0","0.13","0","18.62","130","2.665","12.45","7.616"],
    [853,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1450.0","9.36","259.7","0","0.31","0","15.36","2","2.377","39.44","4.942"],
    [854,"2024-11-26 03:30:00+00:00","2024-11-26 04:00:00+00:00","25","1500.0","9.33","262.9","0","0.07","0","6.98","130","0.6444","7.54","5.12"],
    [945,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","150.0","2.13","60.1","0","-0.18","0","15.27","0","123.7","114.5","122.7"],
    [946,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","200.0","1.75","65.3","0","0.27","2","15.56","0","65.63","32.97","123.3"],
    [947,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","250.0","3.74","54.8","258","0.21","2","15.22","0","17.61","12.26","12.93"],
    [948,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","300.0","5.01","53.4","0","0.16","66","14.6","0","26.16","13.92","14.67"],
    [949,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","350.0","2.14","180.9","256","0.2","66","14.08","0","58.14","9.765","6.578"],
    [950,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","400.0","1.69","180.6","0","0.26","0","13.76","0","59.95","15.57","54.22"],
    [951,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","450.0","2.04","202.3","256","0.36","0","13.42","0","6.773","6.326","14.42"],
    [952,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","500.0","2.2","213.1","256","0.39","0","12.99","0","3.693","9.203","45.41"],
    [953,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","550.0","3.54","221.5","256","0.52","0","12.36","0","8.753","9.169","18.93"],
    [954,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","600.0","4.43","207.4","0","0.52","0","12.02","0","15.0","11.83","9.548"],
    [955,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","650.0","5.17","211.3","0","0.26","0","12.31","0","7.182","7.136","4.99"],
    [956,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","700.0","6.43","208.2","0","0.17","0","12.13","0","6.179","3.49","3.92"],
    [957,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","750.0","7.22","224.7","0","-0.14","0","12.75","0","2.69","0.9213","2.214"],
    [958,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","800.0","5.9","239.1","0","0.16","0","11.4","0","1.819","2.152","0.8144"],
    [959,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","850.0","7.13","239.0","0","0.1","0","11.84","0","2.209","4.037","0.9413"],
    [960,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","900.0","7.7","241.2","0","0.13","0","11.62","66","1.955","2.331","4.068"],
    [961,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","950.0","8.3","246.7","0","-0.07","0","16.46","130","2.865","4.305","5.3"],
    [962,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1000.0","7.73","247.4","0","-0.14","0","20.64","2","3.788","6.764","4.519"],
    [963,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1050.0","7.61","251.1","0","-0.15","0","11.34","130","3.404","7.483","4.005"],
    [964,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1100.0","7.83","254.4","0","-0.16","0","8.02","2","3.171","7.1","7.369"],
    [965,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1150.0","8.12","256.2","0","-0.16","0","18.96","2","7.401","5.839","11.19"],
    [966,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1200.0","8.54","257.4","0","-0.12","0","9.85","2","15.74","3.908","22.28"],
    [967,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1250.0","8.74","259.6","0","-0.12","0","-69.03","130","11.29","18.7","15.48"],
    [968,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1300.0","9.47","260.1","0","-0.08","0","16.91","2","3.866","17.83","4.298"],
    [969,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1350.0","8.83","264.7","0","-0.04","0","17.63","2","0.5259","1.508","4.475"],
    [970,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1400.0","8.76","266.1","0","-0.03","0","8.07","130","0.5711","0.8246","2.301"],
    [971,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1450.0","10.23","267.3","0","-0.01","0","22.85","130","0.6491","0.3656","1.755"],
    [972,"2024-11-26 04:00:00+00:00","2024-11-26 04:30:00+00:00","25","1500.0","9.78","275.8","0","0.37","0","1.05","2","0.5418","0.2141","0.4921"],
    [1063,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","150.0","1.62","90.9","0","-0.14","2","61.79","2","47.3","21.61","31.13"],
    [1064,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","200.0","8.62","204.0","256","1.45","2","15.27","0","36.28","4.105","4.928"],
    [1065,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","250.0","3.34","195.3","2","0.28","66","15.23","0","41.97","24.11","5.209"],
    [1066,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","300.0","1.66","166.9","0","0.25","0","14.6","0","43.37","37.17","19.11"],
    [1067,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","350.0","2.1","180.2","0","0.23","0","14.26","0","27.37","11.33","50.49"],
    [1068,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","400.0","2.75","190.3","0","0.2","66","13.69","0","15.19","7.08","14.88"],
    [1069,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","450.0","3.59","189.4","0","-0.12","2","13.26","0","20.35","36.05","9.23"],
    [1070,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","500.0","4.69","195.9","0","-0.02","2","12.85","0","12.26","11.33","5.015"],
    [1071,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","550.0","5.98","198.5","0","-0.12","2","12.5","0","3.885","5.966","9.69"],
    [1072,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","600.0","5.93","204.0","0","-0.24","66","12.28","0","1.658","2.122","5.177"],
    [1073,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","650.0","6.62","209.9","0","-0.32","66","12.02","0","1.859","0.7965","1.567"],
    [1074,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","700.0","6.56","224.9","0","0.47","0","11.85","0","0.5836","1.185","1.377"],
    [1075,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","750.0","7.52","230.8","0","0.61","0","11.46","0","2.057","1.789","0.9773"],
    [1076,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","800.0","6.54","234.2","0","0.03","0","12.3","0","2.552","2.238","2.367"],
    [1077,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","850.0","6.61","239.3","0","0.08","66","12.59","0","5.318","3.064","7.532"],
    [1078,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","900.0","7.43","242.0","0","-0.1","0","11.92","0","7.907","3.448","7.129"],
    [1079,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","950.0","7.44","246.0","0","-0.35","0","12.49","0","5.542","3.716","7.121"],
    [1080,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1000.0","7.65","247.9","0","-0.68","0","18.94","2","5.469","3.059","10.32"],
    [1081,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1050.0","7.83","250.2","0","-0.14","0","-58.47","2","6.628","4.135","11.04"],
    [1082,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1100.0","7.8","253.3","0","-0.19","66","14.39","130","8.305","4.215","9.225"],
    [1083,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1150.0","7.96","256.4","0","-0.02","66","19.14","2","6.898","2.624","9.215"],
    [1084,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1200.0","7.79","255.7","0","-0.04","0","11.9","2","6.474","2.362","9.616"],
    [1085,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1250.0","7.76","258.1","0","0.06","0","9.06","2","6.882","3.162","6.962"],
    [1086,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1300.0","7.69","259.3","0","0.16","0","-7.17","130","1.802","3.018","6.416"],
    [1087,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1350.0","7.84","262.7","0","0.03","0","32.27","130","1.45","1.818","6.347"],
    [1088,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1400.0","8.2","263.6","0","-0.02","0","14.43","2","1.701","1.444","3.053"],
    [1089,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1450.0","8.94","267.5","0","0.05","0","24.42","130","1.116","1.734","1.089"],
    [1090,"2024-11-26 04:30:00+00:00","2024-11-26 05:00:00+00:00","25","1500.0","9.06","268.8","0","0.16","0","6.81","130","0.5812","3.362","0.1216"],
    [1181,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","150.0","10.32","259.7","512","-2.4","66","19.51","0","26.85","22.45","13.15"],
    [1182,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","200.0","11.0","257.0","514","-2.28","0","19.63","0","13.58","18.08","1.295"],
    [1183,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","250.0","11.55","252.6","514","-2.12","0","18.82","0","39.28","42.47","1.167"],
    [1184,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","300.0","10.32","254.9","512","-2.05","0","18.22","0","43.5","35.39","47.0"],
    [1185,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","350.0","4.39","351.9","512","-2.11","66","16.62","0","49.65","24.67","42.47"],
    [1186,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","400.0","3.2","197.5","0","-1.58","66","15.05","0","15.63","11.58","19.76"],
    [1187,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","450.0","3.84","195.8","0","0.32","0","13.37","0","7.952","12.43","10.68"],
    [1188,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","500.0","4.67","208.3","256","0.23","0","13.22","0","1.626","18.82","10.9"],
    [1189,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","550.0","7.33","203.7","0","0.2","66","13.04","0","3.767","16.0","8.393"],
    [1190,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","600.0","8.34","209.1","0","0.15","0","12.87","0","3.493","11.82","4.191"],
    [1191,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","650.0","8.57","212.8","0","0.12","0","12.72","0","2.676","8.224","4.211"],
    [1192,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","700.0","7.32","218.2","0","-0.03","0","12.79","0","1.068","6.976","2.499"],
    [1193,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","750.0","6.42","230.7","0","-0.19","0","13.17","0","0.6344","6.979","1.764"],
    [1194,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","800.0","7.32","216.4","512","0.22","0","12.34","0","0.9885","12.62","1.943"],
    [1195,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","850.0","8.11","241.9","0","-0.07","0","12.1","0","1.64","6.937","2.669"],
    [1196,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","900.0","7.95","243.7","0","-0.05","0","12.3","0","4.029","8.954","3.918"],
    [1197,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","950.0","8.04","241.1","0","0.15","66","14.24","0","5.341","12.23","4.121"],
    [1198,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1000.0","8.07","242.8","0","-0.2","0","64.88","2","5.348","10.14","4.629"],
    [1199,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1050.0","8.35","247.5","0","-0.18","0","23.3","130","7.358","7.592","3.395"],
    [1200,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1100.0","8.62","249.9","0","-0.14","0","14.73","2","3.048","14.34","3.188"],
    [1201,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1150.0","8.7","251.2","0","-0.08","0","12.95","130","2.567","9.506","2.684"],
    [1202,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1200.0","8.92","255.7","0","0.05","0","20.27","2","4.533","6.854","2.221"],
    [1203,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1250.0","9.39","257.9","0","0.09","0","-23.69","2","4.757","10.15","4.291"],
    [1204,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1300.0","9.78","259.3","0","0.14","0","4.92","2","4.657","14.36","5.092"],
    [1205,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1350.0","10.21","261.3","0","0.0","0","-57.37","130","3.939","14.65","5.288"],
    [1206,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1400.0","10.73","264.1","0","-0.1","0","26.74","2","3.638","13.21","4.393"],
    [1207,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1450.0","11.19","266.5","0","-0.12","0","13.47","2","2.271","8.347","4.243"],
    [1208,"2024-11-26 05:00:00+00:00","2024-11-26 05:30:00+00:00","25","1500.0","11.13","268.0","0","0.04","0","23.46","130","2.207","6.533","3.797"],
    [1299,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","150.0","1.26","83.9","0","0.1","66","62.15","2","9.327","12.46","8.455"],
    [1300,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","200.0","2.51","83.4","2","0.17","66","15.81","66","10.55","14.83","0.6007"],
    [1301,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","250.0","9.21","97.9","258","-2.06","66","15.37","0","1.848","13.47","0.4811"],
    [1302,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","300.0","4.68","80.6","514","-0.07","2","14.95","0","11.3","19.87","0.259"],
    [1303,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","350.0","1.61","159.2","256","-0.69","2","14.67","0","16.89","13.1","12.76"],
    [1304,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","400.0","2.0","174.2","0","-0.25","66","13.96","0","10.84","9.917","12.22"],
    [1305,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","450.0","2.07","185.8","256","-0.3","2","13.72","0","2.208","14.4","11.73"],
    [1306,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","500.0","2.45","189.5","0","0.15","0","12.87","0","4.135","7.174","9.243"],
    [1307,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","550.0","3.18","200.2","0","0.1","66","12.85","0","2.821","3.173","5.433"],
    [1308,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","600.0","4.47","195.6","0","0.1","0","12.76","0","0.928","2.087","1.134"],
    [1309,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","650.0","6.39","200.5","0","0.08","0","12.5","0","1.108","2.546","1.12"],
    [1310,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","700.0","6.45","209.3","0","-0.16","0","13.04","0","0.6563","1.857","1.399"],
    [1311,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","750.0","6.49","219.3","0","-0.32","0","13.17","0","0.8345","0.502","1.213"],
    [1312,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","800.0","6.02","219.5","0","-1.4","66","13.1","0","0.8725","0.3176","0.9587"],
    [1313,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","850.0","6.36","233.0","0","-1.49","66","12.98","0","2.48","3.119","2.008"],
    [1314,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","900.0","7.04","237.4","0","-0.47","0","12.04","0","4.867","6.376","2.564"],
    [1315,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","950.0","7.68","239.3","0","-0.37","0","12.1","0","5.87","5.773","1.88"],
    [1316,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1000.0","7.73","241.8","0","-0.31","0","14.67","66","5.528","6.534","1.483"],
    [1317,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1050.0","7.69","245.3","0","-0.45","0","2.38","130","3.623","5.126","1.993"],
    [1318,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1100.0","7.51","248.4","0","-0.27","0","55.91","130","4.522","8.953","2.961"],
    [1319,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1150.0","2.39","168.3","512","-1.31","0","25.39","2","6.467","10.26","1.954"],
    [1320,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1200.0","6.07","224.7","512","-0.78","0","18.65","130","3.966","6.893","2.715"],
    [1321,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1250.0","6.93","263.4","0","-0.55","0","15.27","2","2.166","8.534","3.617"],
    [1322,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1300.0","6.81","267.0","0","-0.71","0","22.79","130","3.019","9.584","4.291"],
    [1323,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1350.0","6.88","270.6","0","-0.46","0","12.71","130","3.944","8.344","6.55"],
    [1324,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1400.0","6.72","274.6","0","-0.49","0","9.18","2","3.978","9.912","6.69"],
    [1325,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1450.0","6.62","277.8","0","-0.27","0","11.72","2","4.799","8.737","6.48"],
    [1326,"2024-11-26 05:30:00+00:00","2024-11-26 06:00:00+00:00","25","1500.0","6.76","278.7","0","-0.21","0","15.39","130","6.258","5.611","5.342"],
    [1417,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","150.0","0.62","262.3","0","-1.81","98","62.29","34","1431.0","50.52","35.11"],
    [1418,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","200.0","5.25","67.6","256","-0.76","0","15.77","0","1290.0","78.91","67.71"],
    [1419,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","250.0","4.44","81.7","800","-1.05","0","15.03","0","416.8","48.66","239.5"],
    [1420,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","300.0","5.35","72.6","256","-1.0","0","15.14","0","196.0","20.54","44.75"],
    [1421,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","350.0","5.56","84.9","256","-1.62","32","14.85","0","89.95","14.85","4.456"],
    [1422,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","400.0","8.51","105.5","770","-1.55","0","14.28","0","39.47","18.39","2.091"],
    [1423,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","450.0","3.52","22.6","544","-1.59","0","14.05","0","9.704","45.89","1.686"],
    [1424,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","500.0","3.7","34.3","512","-1.46","0","13.82","0","2.933","26.99","1.362"],
    [1425,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","550.0","3.74","26.0","512","-1.37","0","13.46","0","3.2","29.81","1.761"],
    [1426,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","600.0","1.9","258.8","256","-1.13","0","13.32","0","6.899","27.21","1.603"],
    [1427,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","650.0","7.93","228.5","0","-0.94","0","13.34","0","9.048","19.09","4.95"],
    [1428,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","700.0","8.01","225.8","0","-0.68","0","13.22","0","6.918","17.3","4.699"],
    [1429,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","750.0","7.8","228.1","0","-0.56","0","12.33","32","3.54","15.19","1.725"],
    [1430,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","800.0","8.09","230.0","0","-0.63","32","-58.01","162","3.934","13.78","0.8971"],
    [1431,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","850.0","7.65","234.6","0","-0.37","32","13.25","98","8.779","13.88","1.157"],
    [1432,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","900.0","7.39","239.2","0","-0.25","32","-75.36","162","17.04","10.98","2.753"],
    [1433,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","950.0","6.77","244.0","0","-0.3","32","9.96","32","27.23","9.053","5.454"],
    [1434,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1000.0","7.19","241.7","0","0.06","0","-36.34","162","42.33","9.758","6.723"],
    [1435,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1050.0","7.2","243.8","0","-0.03","0","13.3","34","21.95","7.417","12.09"],
    [1436,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1100.0","7.16","247.8","0","0.04","0","54.23","162","7.568","8.394","15.28"],
    [1437,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1150.0","7.2","253.8","0","-0.09","0","-10.51","34","4.616","18.06","7.367"],
    [1438,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1200.0","7.1","259.2","0","-0.1","0","-69.92","34","6.029","40.02","4.455"],
    [1439,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1250.0","7.07","263.5","0","-0.09","0","51.1","162","6.043","30.71","5.547"],
    [1440,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1300.0","7.39","266.4","0","-0.11","0","-53.53","162","4.324","10.3","6.135"],
    [1441,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1350.0","7.57","271.5","0","-0.11","0","69.7","162","3.58","7.498","5.434"],
    [1442,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1400.0","7.65","276.5","0","-0.19","0","44.6","162","2.536","10.58","6.77"],
    [1443,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1450.0","7.91","279.9","0","-0.11","0","-18.08","162","3.073","15.62","7.709"],
    [1444,"2024-11-26 06:00:00+00:00","2024-11-26 06:30:00+00:00","25","1500.0","8.35","282.1","0","-0.65","0","-3.6","34","3.532","17.03","7.254"],
    [1535,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","150.0","2.39","117.2","0","-0.33","2","62.86","34","64.17","294.0","63870.0"],
    [1536,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","200.0","2.43","149.4","32","-0.3","32","15.35","2","65.31","208.6","102200.0"],
    [1537,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","250.0","1.85","175.1","256","-0.32","32","15.3","2","48.47","210.5","26160.0"],
    [1538,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","300.0","4.49","118.7","32","-0.3","2","14.99","2","132300.0","113.3","21920.0"],
    [1539,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","350.0","3.79","192.8","256","-0.23","2","14.75","2","13.73","114.9","4243.0"],
    [1540,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","400.0","4.19","155.9","0","0.17","98","14.7","2","7.045","45.07","2055.0"],
    [1541,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","450.0","4.79","129.6","288","0.31","2","14.26","2","27280.0","57.24","1954.0"],
    [1542,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","500.0","5.29","205.8","256","-0.12","2","14.23","2","1.02","28.88","1610.0"],
    [1543,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","550.0","10.35","202.2","256","0.24","98","13.52","2","1.274","42.85","1483.0"],
    [1544,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","600.0","7.37","199.9","0","-0.08","2","13.54","34","0.4756","47.84","508.2"],
    [1545,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","650.0","8.32","191.8","256","-0.42","0","13.34","2","8124.0","43.1","347.7"],
    [1546,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","700.0","8.84","245.8","32","-0.22","0","-81.92","162","6450.0","64.06","225.7"],
    [1547,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","750.0","8.62","235.7","256","0.27","98","36.92","162","0.3827","46.83","206.9"],
    [1548,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","800.0","8.8","238.4","0","0.12","98","47.28","162","1.552","18.56","159.7"],
    [1549,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","850.0","8.35","237.8","0","-0.31","98","32.34","162","3.46","26.19","142.3"],
    [1550,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","900.0","7.57","240.7","0","-0.45","0","-78.41","34","6.576","29.01","362.9"],
    [1551,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","950.0","7.3","243.8","0","-0.5","0","-8.06","162","5.968","17.3","357.0"],
    [1552,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1000.0","6.32","240.3","0","-0.31","0","-0.67","162","5.488","8.036","321.7"],
    [1553,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1050.0","6.16","244.7","0","-0.29","0","-33.03","34","6.468","7.457","249.5"],
    [1554,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1100.0","5.82","246.2","0","-0.23","0","-50.33","162","5.199","6.43","168.7"],
    [1555,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1150.0","5.12","254.8","0","-0.33","0","-38.58","34","4.613","10.79","77.13"],
    [1556,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1200.0","5.21","257.6","0","-0.56","0","-35.3","162","3.258","12.12","39.25"],
    [1557,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1250.0","5.36","262.0","0","-0.56","0","64.14","34","1.865","9.624","28.64"],
    [1558,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1300.0","5.52","265.2","0","-0.26","0","23.48","34","1.857","4.212","25.95"],
    [1559,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1350.0","5.64","269.8","0","-0.26","0","67.85","162","502.4","1.307","16.76"],
    [1560,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1400.0","5.22","271.8","0","-0.48","0","-66.68","162","345.6","1.093","14.22"],
    [1561,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1450.0","5.17","280.3","0","-0.47","0","-76.15","162","211.3","2.155","23.2"],
    [1562,"2024-11-26 06:30:00+00:00","2024-11-26 07:00:00+00:00","25","1500.0","5.38","288.2","0","-0.41","0","42.57","162","124.1","4.143","23.35"],
    [1653,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","150.0","1.79","59.2","256","-0.13","2","62.93","2","60.36","10.99","22.62"],
    [1654,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","200.0","1.74","83.6","256","-0.24","2","15.49","2","13.81","6.519","13.38"],
    [1655,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","250.0","2.42","169.9","256","0.03","2","15.23","2","34.12","16.61","30.93"],
    [1656,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","300.0","2.18","171.0","0","0.01","2","14.97","2","30.85","14.95","38.3"],
    [1657,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","350.0","2.37","182.4","256","0.22","98","14.77","2","12.63","10.73","21.47"],
    [1658,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","400.0","3.0","191.0","256","0.22","98","14.49","2","4.444","7.887","3.376"],
    [1659,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","450.0","3.21","184.8","288","-0.03","2","14.16","2","3.471","2.379","4.218"],
    [1660,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","500.0","3.85","203.7","0","0.0","2","13.92","2","3.426","1.032","1.47"],
    [1661,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","550.0","6.08","206.7","256","-0.17","2","13.69","2","0.5452","0.3749","0.807"],
    [1662,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","600.0","7.51","216.4","256","-1.52","32","13.45","2","0.7266","1.937","0.6298"],
    [1663,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","650.0","7.04","213.2","256","0.11","0","13.2","2","0.2844","0.7718","0.3573"],
    [1664,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","700.0","6.28","233.8","256","0.11","32","13.4","2","1.918","0.8537","0.9163"],
    [1665,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","750.0","5.85","228.1","0","-0.11","32","-47.78","34","1.06","0.5093","1.394"],
    [1666,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","800.0","5.91","230.2","256","-0.11","32","-68.71","34","1.061","1.378","2.192"],
    [1667,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","850.0","6.32","236.8","0","-0.08","32","32.66","162","2.462","0.9617","3.318"],
    [1668,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","900.0","6.64","239.4","0","-0.22","98","13.56","34","2.182","3.607","4.03"],
    [1669,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","950.0","7.17","241.5","256","0.03","2","-83.4","162","2.765","4.274","9.157"],
    [1670,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1000.0","5.85","248.4","0","-0.13","34","-28.57","34","4.131","0.366","7.403"],
    [1671,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1050.0","6.07","251.1","0","-0.04","34","72.66","162","6.148","2.052","3.899"],
    [1672,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1100.0","5.94","256.7","0","-0.18","32","57.99","162","7.167","2.386","5.057"],
    [1673,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1150.0","5.7","259.7","0","0.02","0","61.97","162","5.092","1.944","8.913"],
    [1674,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1200.0","5.44","262.6","0","-0.21","0","-20.42","34","3.639","1.328","2.641"],
    [1675,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1250.0","4.94","269.1","0","-0.21","98","47.97","162","5.935","1.333","3.916"],
    [1676,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1300.0","4.77","274.3","0","-0.17","98","57.93","34","9.147","7.949","3.707"],
    [1677,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1350.0","4.92","278.7","0","-0.06","98","-31.99","34","6.624","5.911","10.54"],
    [1678,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1400.0","5.38","280.1","0","-0.03","34","-62.12","162","8.865","1.005","10.51"],
    [1679,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1450.0","5.37","281.6","0","-0.1","0","-68.08","34","4.142","1.103","3.626"],
    [1680,"2024-11-26 07:00:00+00:00","2024-11-26 07:30:00+00:00","25","1500.0","6.24","286.3","0","-0.11","0","44.5","162","1.636","0.3477","2.102"],
    [1771,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","150.0","1.38","80.0","0","-0.08","2","61.61","2","68.35","45.36","70.43"],
    [1772,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","200.0","1.65","104.3","2","-0.11","2","15.45","2","32.66","22.8","5.198"],
    [1773,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","250.0","2.29","160.0","0","0.21","66","14.98","2","67.24","62.03","59.63"],
    [1774,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","300.0","2.4","167.4","0","0.2","0","14.78","2","72.25","65.7","72.33"],
    [1775,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","350.0","2.52","177.6","0","0.24","66","14.53","2","30.5","12.38","19.41"],
    [1776,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","400.0","3.37","186.7","0","0.19","66","14.37","2","10.57","5.707","5.218"],
    [1777,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","450.0","4.43","191.5","0","-0.02","2","14.25","2","3.987","3.239","2.409"],
    [1778,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","500.0","3.89","196.4","0","-0.03","2","14.08","2","1.296","1.169","1.794"],
    [1779,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","550.0","5.97","205.5","0","0.11","2","13.85","2","1.255","0.7913","0.4892"],
    [1780,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","600.0","5.77","211.8","256","0.26","2","13.66","2","0.2919","0.6313","0.4332"],
    [1781,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","650.0","7.88","230.8","256","0.17","2","13.76","2","0.9039","0.2767","1.152"],
    [1782,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","700.0","6.31","216.5","256","-0.13","0","-44.74","130","0.7387","1.165","1.647"],
    [1783,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","750.0","6.28","233.1","256","-0.1","0","69.81","130","0.4429","0.4297","1.389"],
    [1784,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","800.0","6.07","231.9","0","0.43","2","6.24","130","1.541","0.2823","2.98"],
    [1785,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","850.0","6.49","237.5","0","-0.05","66","58.15","2","4.498","1.018","2.577"],
    [1786,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","900.0","6.41","235.2","0","-0.07","0","38.35","2","2.773","0.9487","2.499"],
    [1787,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","950.0","6.85","236.7","0","-0.16","0","-0.77","130","1.639","1.841","1.819"],
    [1788,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1000.0","6.61","238.8","0","-0.21","66","-44.13","130","2.482","3.024","1.722"],
    [1789,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1050.0","6.32","242.8","0","0.0","0","-52.18","130","3.3","5.536","3.805"],
    [1790,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1100.0","6.13","248.1","0","-0.18","66","-56.93","130","5.398","6.434","2.889"],
    [1791,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1150.0","5.59","254.7","0","-0.29","66","38.26","2","5.609","3.155","4.524"],
    [1792,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1200.0","5.44","258.2","0","-0.29","66","0.16","130","7.969","2.649","5.606"],
    [1793,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1250.0","5.41","265.6","0","-0.16","0","19.85","130","8.264","3.375","2.973"],
    [1794,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1300.0","5.42","273.5","0","-1.04","66","36.15","130","5.751","4.434","2.769"],
    [1795,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1350.0","5.66","278.1","0","-0.36","0","-82.55","130","3.8","4.067","1.937"],
    [1796,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1400.0","5.85","280.9","0","-0.32","0","35.04","130","2.345","2.821","1.78"],
    [1797,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1450.0","6.11","283.1","0","-0.21","0","71.59","130","2.498","2.587","2.525"],
    [1798,"2024-11-26 07:30:00+00:00","2024-11-26 08:00:00+00:00","25","1500.0","6.4","285.6","0","-0.27","0","0.75","130","2.614","2.686","2.42"],
    [1889,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","150.0","1.91","75.4","0","-0.12","2","62.53","2","38.37","28.75","31.44"],
    [1890,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","200.0","1.96","95.0","0","-0.25","2","15.27","2","18.51","32.0","7.301"],
    [1891,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","250.0","2.27","140.1","256","-0.4","2","14.85","2","91.17","36.74","54.9"],
    [1892,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","300.0","2.55","155.0","0","0.18","66","14.69","2","141.7","71.24","76.95"],
    [1893,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","350.0","2.81","166.4","0","0.2","0","14.58","2","31.62","47.68","41.26"],
    [1894,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","400.0","3.6","183.7","0","0.32","66","14.43","2","20.76","10.35","7.379"],
    [1895,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","450.0","4.41","184.2","0","0.1","2","14.15","2","4.664","9.014","2.699"],
    [1896,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","500.0","4.89","193.7","0","0.07","2","14.04","2","2.69","4.586","4.839"],
    [1897,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","550.0","7.36","201.7","0","-0.12","2","13.9","2","0.7688","1.728","0.8635"],
    [1898,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","600.0","7.84","198.7","0","0.21","66","13.7","2","0.4278","0.3476","0.3084"],
    [1899,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","650.0","8.4","207.1","0","-0.05","0","13.6","2","0.4045","0.6299","1.143"],
    [1900,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","700.0","8.93","251.7","256","-0.25","0","13.9","2","0.2829","3.303","4.684"],
    [1901,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","750.0","8.01","245.3","0","-0.06","0","13.25","2","0.5479","7.014","2.359"],
    [1902,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","800.0","7.08","234.8","0","-0.23","0","0.98","130","0.748","3.826","1.7"],
    [1903,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","850.0","7.99","246.7","0","-0.36","0","70.27","2","0.6978","6.056","3.317"],
    [1904,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","900.0","6.93","241.4","0","-0.23","0","58.7","130","1.371","3.375","3.248"],
    [1905,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","950.0","6.64","242.3","0","-0.13","0","-6.5","2","3.961","2.889","9.265"],
    [1906,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1000.0","6.78","243.2","0","0.17","0","-79.77","130","4.985","3.524","4.711"],
    [1907,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1050.0","6.69","244.1","0","0.18","0","18.97","130","3.671","2.431","1.693"],
    [1908,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1100.0","6.51","244.4","0","-0.1","0","-60.45","130","2.637","2.124","1.337"],
    [1909,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1150.0","6.36","244.2","0","0.01","0","8.81","2","2.587","2.005","2.047"],
    [1910,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1200.0","5.82","247.6","0","-0.28","66","-78.08","130","2.906","1.238","0.6936"],
    [1911,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1250.0","5.57","251.7","0","0.36","0","69.92","130","1.813","0.912","0.9191"],
    [1912,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1300.0","5.17","257.8","0","0.02","0","-38.62","130","2.012","0.9822","0.7519"],
    [1913,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1350.0","5.57","261.4","0","-0.26","0","-32.51","2","2.077","0.7904","0.8564"],
    [1914,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1400.0","4.88","265.6","0","-0.65","0","37.0","130","1.662","0.3927","0.8134"],
    [1915,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1450.0","5.47","270.0","0","0.07","0","35.38","2","1.599","0.4279","1.315"],
    [1916,"2024-11-26 08:00:00+00:00","2024-11-26 08:30:00+00:00","25","1500.0","5.58","266.0","0","-0.94","0","12.35","130","1.251","0.5852","1.286"],
    [2007,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","150.0","1.81","86.9","0","-0.06","2","63.61","2","68.84","59.93","47.67"],
    [2008,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","200.0","2.62","85.5","0","0.17","66","16.17","0","24.99","89.8","18.47"],
    [2009,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","250.0","2.51","119.1","0","-0.52","0","16.12","0","37.54","187.3","40.06"],
    [2010,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","300.0","2.87","154.7","0","-0.39","0","15.88","0","72.96","86.63","115.1"],
    [2011,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","350.0","2.91","167.7","0","0.19","0","14.61","0","36.13","43.11","61.05"],
    [2012,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","400.0","3.42","173.7","0","0.16","66","14.45","0","19.97","14.62","18.34"],
    [2013,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","450.0","4.25","173.4","0","-0.08","2","14.17","0","15.37","9.32","7.675"],
    [2014,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","500.0","5.2","186.0","0","-0.08","2","14.03","0","13.34","6.488","5.663"],
    [2015,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","550.0","6.48","187.9","0","-0.01","2","13.89","0","4.516","1.455","4.016"],
    [2016,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","600.0","5.79","190.2","0","0.21","2","13.65","0","2.19","1.032","1.887"],
    [2017,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","650.0","5.67","197.4","0","0.15","66","13.16","0","1.152","1.232","2.396"],
    [2018,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","700.0","6.03","206.7","256","0.54","66","13.63","0","1.496","0.1632","1.465"],
    [2019,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","750.0","4.0","231.6","256","0.44","66","12.92","0","1.151","0.2414","0.1033"],
    [2020,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","800.0","5.93","228.9","256","-0.21","0","13.22","0","0.4925","0.2916","0.4829"],
    [2021,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","850.0","6.26","218.0","256","0.4","0","-22.76","2","0.5595","0.3778","3.379"],
    [2022,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","900.0","5.45","233.6","256","-0.18","0","10.07","2","1.191","0.8034","4.242"],
    [2023,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","950.0","4.89","197.3","256","0.2","0","19.9","2","1.136","0.5295","3.377"],
    [2024,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1000.0","4.89","219.8","0","0.36","66","12.82","2","1.737","0.4751","1.24"],
    [2025,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1050.0","4.33","224.3","0","-0.35","0","23.87","2","2.014","0.867","1.02"],
    [2026,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1100.0","5.72","227.2","0","-0.37","0","19.54","2","2.643","1.023","0.8037"],
    [2027,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1150.0","5.76","230.4","0","-0.04","0","28.23","130","2.945","1.448","0.7558"],
    [2028,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1200.0","5.37","234.3","0","-0.04","0","17.77","2","3.627","1.442","0.7373"],
    [2029,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1250.0","5.06","237.2","0","-0.02","0","12.9","2","2.879","1.814","0.7024"],
    [2030,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1300.0","5.02","242.1","0","-0.04","0","-73.08","130","2.758","0.9721","1.882"],
    [2031,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1350.0","5.67","243.9","0","-0.01","0","26.62","2","2.808","0.7362","1.216"],
    [2032,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1400.0","5.62","250.1","0","0.05","0","9.21","130","0.9927","2.006","0.4061"],
    [2033,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1450.0","5.99","256.8","0","0.39","0","12.18","2","0.7583","0.8954","0.5815"],
    [2034,"2024-11-26 08:30:00+00:00","2024-11-26 09:00:00+00:00","25","1500.0","6.05","262.9","0","0.04","0","5.37","2","1.209","0.872","0.928"],
    [2125,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","150.0","2.28","95.8","0","0.07","2","14.81","0","37.12","153.1","40.0"],
    [2126,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","200.0","2.36","111.4","0","-0.06","2","15.76","0","122.4","98.32","86.11"],
    [2127,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","250.0","2.62","147.5","0","-0.14","2","15.55","0","149.0","160.2","56.78"],
    [2128,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","300.0","3.03","154.6","0","-0.03","2","15.32","0","325.0","204.3","158.3"],
    [2129,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","350.0","3.11","167.0","0","-0.16","66","14.79","0","51.75","56.09","118.0"],
    [2130,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","400.0","3.96","175.0","0","0.12","2","14.59","0","23.83","10.32","18.22"],
    [2131,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","450.0","4.63","187.5","0","-0.01","2","14.24","0","20.59","16.17","14.73"],
    [2132,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","500.0","5.11","194.5","0","0.02","2","13.94","0","13.5","10.93","10.05"],
    [2133,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","550.0","7.36","205.6","0","0.19","2","13.76","0","1.973","1.2","2.503"],
    [2134,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","600.0","5.95","205.4","0","0.11","66","13.56","0","0.6965","0.6965","0.1636"],
    [2135,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","650.0","8.23","207.0","0","0.06","0","13.26","0","0.6056","0.3435","0.5256"],
    [2136,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","700.0","8.15","219.1","0","0.19","0","13.37","0","0.5243","0.5096","0.9074"],
    [2137,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","750.0","6.87","220.8","0","0.31","66","12.66","0","0.5446","4.27","0.857"],
    [2138,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","800.0","7.0","232.5","256","0.02","0","11.9","0","0.5826","7.522","2.584"],
    [2139,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","850.0","7.01","230.5","0","0.1","0","11.72","0","3.279","5.917","4.389"],
    [2140,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","900.0","6.58","233.2","0","0.02","0","13.84","0","2.848","3.592","7.192"],
    [2141,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","950.0","6.52","232.7","0","-0.29","0","-28.83","130","4.858","5.348","3.048"],
    [2142,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1000.0","6.09","235.2","0","-0.35","0","59.26","130","12.31","7.643","1.657"],
    [2143,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1050.0","5.91","235.9","0","-0.12","0","22.64","130","13.66","11.15","1.381"],
    [2144,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1100.0","5.85","240.5","0","-0.05","0","18.52","2","5.925","8.409","0.8287"],
    [2145,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1150.0","6.27","245.1","0","0.04","0","4.91","2","3.985","5.419","1.172"],
    [2146,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1200.0","6.14","249.9","0","0.18","0","7.7","2","2.751","4.414","1.673"],
    [2147,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1250.0","5.87","251.4","0","0.03","0","8.28","2","3.39","4.111","2.096"],
    [2148,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1300.0","5.68","252.0","0","-0.31","0","23.55","130","2.965","4.635","2.747"],
    [2149,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1350.0","5.76","250.5","0","-0.37","0","76.44","130","3.643","4.763","4.384"],
    [2150,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1400.0","5.63","248.1","0","-0.41","0","17.22","2","4.602","3.71","6.268"],
    [2151,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1450.0","5.39","251.4","0","-0.21","0","3.53","2","2.419","5.696","6.611"],
    [2152,"2024-11-26 09:00:00+00:00","2024-11-26 09:30:00+00:00","25","1500.0","5.45","252.2","0","-0.15","0","-59.52","2","2.183","8.19","4.474"],
    [2243,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","150.0","1.85","92.0","0","0.17","0","16.58","0","181.6","170.8","62.85"],
    [2244,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","200.0","1.87","100.2","0","0.05","0","16.11","0","204.8","106.6","8.646"],
    [2245,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","250.0","1.99","129.6","0","0.22","66","15.6","0","128.8","122.7","10.63"],
    [2246,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","300.0","1.87","141.5","256","0.22","0","15.14","0","56.01","57.67","20.65"],
    [2247,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","350.0","2.44","171.2","0","0.08","0","15.29","0","6.912","13.48","9.506"],
    [2248,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","400.0","3.63","169.8","0","0.15","66","14.94","0","4.358","9.022","2.933"],
    [2249,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","450.0","4.42","173.8","0","-0.24","66","14.72","0","4.575","4.997","1.024"],
    [2250,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","500.0","6.47","193.1","0","-0.24","66","14.59","0","1.77","1.932","0.6431"],
    [2251,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","550.0","5.41","186.0","0","-0.45","2","14.43","0","0.762","1.088","0.3254"],
    [2252,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","600.0","6.35","197.2","0","-0.3","0","14.2","0","0.5759","0.7439","0.5773"],
    [2253,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","650.0","7.13","216.5","0","0.02","66","13.95","0","1.125","0.9989","1.26"],
    [2254,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","700.0","6.37","202.2","0","-0.3","0","13.49","0","0.9635","1.271","1.616"],
    [2255,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","750.0","5.94","249.7","0","-1.29","66","13.16","0","3.79","1.242","2.206"],
    [2256,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","800.0","5.88","245.1","0","-0.02","0","13.34","0","4.139","2.866","3.478"],
    [2257,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","850.0","5.77","251.4","0","0.09","0","12.31","66","1.431","1.172","5.022"],
    [2258,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","900.0","6.42","238.1","0","-0.24","0","11.8","66","0.7286","1.015","3.35"],
    [2259,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","950.0","6.95","235.5","0","-0.62","0","4.96","2","1.112","0.9233","1.509"],
    [2260,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1000.0","5.33","242.3","0","-0.39","0","18.23","2","2.267","0.745","0.9822"],
    [2261,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1050.0","4.71","246.5","0","-0.29","0","6.33","130","3.907","0.7447","0.8164"],
    [2262,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1100.0","4.64","248.3","0","-0.52","0","9.65","130","5.897","0.8539","1.823"],
    [2263,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1150.0","4.53","255.0","0","-0.32","0","3.65","2","5.418","1.229","1.871"],
    [2264,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1200.0","4.55","261.5","0","-0.24","0","3.19","2","2.686","2.346","2.944"],
    [2265,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1250.0","4.29","270.3","0","-0.28","0","-30.03","130","2.979","4.388","9.691"],
    [2266,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1300.0","4.06","278.9","0","-0.28","0","24.25","2","3.009","3.508","2.975"],
    [2267,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1350.0","4.29","276.1","0","-0.59","0","9.51","2","2.768","2.589","1.481"],
    [2268,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1400.0","4.32","278.3","0","-0.54","0","14.01","2","1.932","1.936","0.9246"],
    [2269,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1450.0","4.44","276.3","0","-0.66","0","23.62","2","1.744","1.797","0.4726"],
    [2270,"2024-11-26 09:30:00+00:00","2024-11-26 10:00:00+00:00","25","1500.0","4.7","278.3","0","-0.93","0","11.69","2","2.149","2.171","1.265"],
    [2361,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","150.0","3.58","8.6","512","-1.86","0","19.58","0","270.6","9508.0","130.9"],
    [2362,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","200.0","3.11","151.4","512","-2.31","0","20.06","0","115.9","5778.0","165.0"],
    [2363,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","250.0","3.11","128.6","512","-2.21","0","19.65","0","41.58","3378.0","406.6"],
    [2364,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","300.0","3.97","165.0","512","-2.14","0","19.31","0","26.19","1913.0","261.2"],
    [2365,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","350.0","1.32","263.8","0","-2.0","0","18.85","0","12.45","1258.0","1657.0"],
    [2366,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","400.0","3.74","226.2","0","-1.94","0","18.35","0","8.869","924.7","1099.0"],
    [2367,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","450.0","4.7","225.5","0","-1.95","0","18.19","0","9.871","931.4","1313.0"],
    [2368,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","500.0","5.18","225.6","0","-1.97","0","17.88","0","9.301","926.4","1239.0"],
    [2369,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","550.0","5.27","228.0","0","-1.96","0","17.38","0","7.85","970.3","1217.0"],
    [2370,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","600.0","6.76","226.7","0","-1.88","0","16.83","0","8.87","1037.0","1014.0"],
    [2371,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","650.0","8.27","222.9","0","-1.95","0","16.83","0","13.16","1173.0","794.0"],
    [2372,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","700.0","8.27","228.5","0","-1.94","0","16.5","0","26.62","1537.0","732.2"],
    [2373,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","750.0","8.13","231.8","0","-1.87","0","15.74","0","44.01","1757.0","676.9"],
    [2374,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","800.0","8.29","238.5","0","-1.79","0","17.95","0","50.39","1766.0","693.9"],
    [2375,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","850.0","8.03","233.0","0","-1.68","0","16.13","66","75.36","1699.0","401.3"],
    [2376,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","900.0","8.44","241.3","0","-1.59","0","15.51","0","28.41","1303.0","189.0"],
    [2377,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","950.0","9.05","240.4","0","-1.58","0","15.01","0","15.77","787.5","4.007"],
    [2378,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1000.0","7.37","243.3","0","-1.81","0","23.58","130","9.925","427.6","3.179"],
    [2379,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1050.0","6.6","251.1","0","-1.99","0","15.21","66","9.473","279.7","65.56"],
    [2380,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1100.0","6.53","253.2","0","-1.94","0","15.17","66","15.79","285.2","31.71"],
    [2381,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1150.0","6.62","253.4","0","-1.89","0","5.91","2","17.53","329.5","3.197"],
    [2382,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1200.0","6.69","254.2","0","-1.6","0","9.6","130","11.19","231.6","1.901"],
    [2383,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1250.0","6.6","257.2","0","-1.55","0","23.53","2","7.474","106.3","16.58"],
    [2384,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1300.0","7.3","258.8","0","-1.55","0","24.47","2","4.748","77.92","18.97"],
    [2385,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1350.0","7.68","262.2","0","-1.54","0","22.52","2","5.229","73.91","19.84"],
    [2386,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1400.0","7.99","266.4","0","-1.72","0","29.22","130","6.162","89.76","19.15"],
    [2387,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1450.0","8.24","269.5","0","-1.7","0","12.69","2","8.229","88.11","25.26"],
    [2388,"2024-11-26 10:00:00+00:00","2024-11-26 10:30:00+00:00","25","1500.0","8.23","270.5","0","-1.44","0","43.94","130","9.91","71.89","36.88"],
    [2479,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","150.0","2.7","88.8","0","-1.5","0","65.34","2","15980.0","5857.0","15380.0"],
    [2480,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","200.0","2.85","141.4","0","-1.7","0","19.41","2","13310.0","5631.0","13540.0"],
    [2481,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","250.0","3.06","145.2","0","-1.98","0","75.63","2","7074.0","2947.0","10080.0"],
    [2482,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","300.0","2.77","151.3","0","-1.9","0","27.09","130","4258.0","1704.0","7867.0"],
    [2483,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","350.0","2.62","139.2","0","-1.83","0","60.4","130","2806.0","1623.0","5911.0"],
    [2484,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","400.0","3.27","160.4","0","-1.93","0","18.28","2","1920.0","1580.0","3242.0"],
    [2485,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","450.0","3.8","168.9","0","-2.24","0","18.45","2","1381.0","1606.0","2035.0"],
    [2486,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","500.0","4.08","176.1","0","-2.13","0","17.76","2","1158.0","1915.0","1465.0"],
    [2487,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","550.0","3.19","203.2","0","-2.04","0","17.24","2","1034.0","2367.0","1224.0"],
    [2488,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","600.0","3.32","206.3","0","-1.87","0","16.78","2","927.2","2918.0","1099.0"],
    [2489,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","650.0","3.31","206.5","0","-1.75","0","16.23","2","884.7","2561.0","1205.0"],
    [2490,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","700.0","3.68","206.4","0","-2.07","0","16.61","2","1048.0","1595.0","1472.0"],
    [2491,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","750.0","3.93","205.6","0","-2.56","0","17.37","2","1057.0","1023.0","1409.0"],
    [2492,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","800.0","3.57","209.4","0","-1.38","0","-37.74","130","1007.0","801.0","1497.0"],
    [2493,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","850.0","3.68","216.7","0","-2.46","0","18.22","2","827.8","663.1","1523.0"],
    [2494,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","900.0","3.79","218.7","0","-2.5","0","44.72","2","805.7","403.0","1556.0"],
    [2495,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","950.0","3.58","218.0","0","-2.62","0","-18.86","130","800.0","175.0","1410.0"],
    [2496,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1000.0","3.44","211.5","0","-2.32","0","63.99","130","845.2","73.04","1127.0"],
    [2497,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1050.0","3.62","213.6","0","-2.8","0","66.46","130","949.0","36.0","1253.0"],
    [2498,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1100.0","3.32","216.2","0","-2.55","0","-53.07","2","983.9","20.09","1139.0"],
    [2499,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1150.0","1.74","23.8","512","-2.79","0","20.61","130","1139.0","20.82","1141.0"],
    [2500,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1200.0","2.99","241.1","0","-2.24","0","28.08","2","1144.0","24.18","1208.0"],
    [2501,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1250.0","2.83","244.2","0","-2.11","0","15.94","2","1048.0","17.68","1381.0"],
    [2502,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1300.0","2.86","241.1","0","-2.0","0","32.53","2","931.7","14.91","1336.0"],
    [2503,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1350.0","2.63","241.0","0","-1.9","0","-35.64","130","804.0","17.44","1026.0"],
    [2504,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1400.0","2.64","244.7","0","-2.19","0","-69.91","130","756.5","22.72","724.9"],
    [2505,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1450.0","2.9","248.9","0","-1.52","0","-39.2","2","584.7","19.38","504.6"],
    [2506,"2024-11-26 10:30:00+00:00","2024-11-26 11:00:00+00:00","25","1500.0","3.04","252.7","0","-1.18","0","-16.59","2","408.9","21.16","429.8"],
    [2597,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","150.0","3.11","18.6","0","-0.66","32","62.62","2","2834.0","68.07","1124.0"],
    [2598,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","200.0","2.43","15.3","0","-0.75","0","15.62","162","1656.0","68.37","398.4"],
    [2599,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","250.0","1.66","34.8","256","-0.85","0","65.16","34","855.4","867.6","137.0"],
    [2600,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","300.0","2.08","109.8","0","-0.81","0","-51.19","162","497.2","233.8","98.66"],
    [2601,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","350.0","2.47","137.0","0","-0.69","0","14.42","2","337.0","124.3","53.55"],
    [2602,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","400.0","2.14","198.2","0","-0.69","0","15.01","2","214.8","97.02","27.81"],
    [2603,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","450.0","2.16","223.3","256","-0.62","0","14.7","2","156.1","222.7","11.08"],
    [2604,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","500.0","3.13","218.8","256","-0.62","0","14.86","2","127.1","211.5","22.37"],
    [2605,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","550.0","3.5","209.0","0","-0.79","32","14.45","2","108.5","76.65","20.5"],
    [2606,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","600.0","4.0","237.2","0","-0.63","0","32.77","162","79.89","77.68","20.97"],
    [2607,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","650.0","5.1","235.7","0","-0.76","0","73.98","162","58.88","53.9","21.84"],
    [2608,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","700.0","5.47","192.5","256","-0.74","0","14.05","34","47.67","85.55","25.55"],
    [2609,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","750.0","4.95","198.8","256","-0.89","0","6.43","162","38.55","44.9","34.61"],
    [2610,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","800.0","4.88","202.1","256","-0.86","0","-83.24","162","28.46","24.27","37.64"],
    [2611,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","850.0","4.62","201.1","256","-0.67","0","-53.55","34","25.83","16.01","39.15"],
    [2612,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","900.0","5.8","258.7","0","-0.86","32","72.04","34","22.29","4.846","38.36"],
    [2613,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","950.0","5.5","251.7","0","-0.77","32","-75.4","34","16.3","9.561","31.77"],
    [2614,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1000.0","5.8","233.0","0","-0.66","0","-28.82","162","13.12","16.12","20.95"],
    [2615,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1050.0","6.02","240.9","0","-0.89","0","-25.21","34","13.56","19.75","11.19"],
    [2616,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1100.0","6.39","233.8","0","-0.86","0","-57.88","2","12.25","16.58","6.562"],
    [2617,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1150.0","6.16","237.7","0","-1.06","0","-75.38","34","7.514","14.44","5.695"],
    [2618,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1200.0","6.44","241.5","0","-0.74","0","10.33","162","6.093","13.63","6.64"],
    [2619,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1250.0","6.8","252.7","0","-0.88","0","-56.05","34","3.913","14.02","5.73"],
    [2620,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1300.0","6.17","252.1","0","-0.85","0","64.55","162","3.907","15.26","3.87"],
    [2621,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1350.0","5.85","255.1","0","-0.7","32","17.92","34","3.262","13.4","3.946"],
    [2622,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1400.0","6.46","262.2","0","-0.77","0","-21.73","162","3.088","13.4","4.515"],
    [2623,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1450.0","6.25","262.6","0","-0.66","0","-22.37","34","2.836","12.8","5.542"],
    [2624,"2024-11-26 11:00:00+00:00","2024-11-26 11:30:00+00:00","25","1500.0","6.44","263.1","0","-0.67","0","65.35","34","3.102","11.81","9.282"],
    [2715,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","150.0","2.26","5.5","0","-2.09","0","66.28","2","3643.0","15510.0","35730.0"],
    [2716,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","200.0","1.02","352.0","0","-2.12","0","18.36","2","3177.0","10240.0","32840.0"],
    [2717,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","250.0","0.58","210.5","0","-2.13","0","-40.09","2","2881.0","5877.0","25180.0"],
    [2718,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","300.0","1.78","196.4","0","-2.11","0","-22.77","130","2951.0","4119.0","17940.0"],
    [2719,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","350.0","2.44","201.6","0","-2.12","0","-51.78","130","2367.0","2957.0","19460.0"],
    [2720,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","400.0","3.44","193.6","0","-2.16","0","19.01","2","1546.0","2490.0","21080.0"],
    [2721,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","450.0","2.62","180.5","0","-2.16","0","18.71","2","817.1","1826.0","40700.0"],
    [2722,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","500.0","3.54","187.6","0","-2.16","0","18.28","2","547.2","1257.0","26530.0"],
    [2723,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","550.0","4.48","186.6","0","-2.12","0","17.77","2","572.1","961.1","16960.0"],
    [2724,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","600.0","6.32","187.1","0","-2.07","0","17.66","2","730.6","708.8","4776.0"],
    [2725,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","650.0","6.66","189.9","0","-2.01","0","17.17","2","989.6","585.2","2828.0"],
    [2726,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","700.0","6.74","196.1","0","-1.92","0","-10.67","2","1493.0","635.4","1795.0"],
    [2727,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","750.0","6.94","201.9","0","-1.82","0","68.79","130","2394.0","686.2","1238.0"],
    [2728,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","800.0","7.13","208.4","0","-1.72","0","-57.73","130","2487.0","686.4","633.2"],
    [2729,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","850.0","7.24","214.1","0","-1.67","0","68.54","130","2553.0","715.9","460.9"],
    [2730,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","900.0","7.5","219.0","0","-1.62","0","-77.71","2","2321.0","800.0","282.7"],
    [2731,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","950.0","7.82","222.1","0","-1.56","0","-60.92","2","2079.0","825.5","214.4"],
    [2732,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1000.0","7.97","227.2","0","-1.42","0","-70.02","130","1795.0","727.3","33.95"],
    [2733,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1050.0","7.85","229.7","0","-1.37","0","7.69","2","1225.0","484.7","30.87"],
    [2734,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1100.0","7.24","232.6","0","-1.39","0","12.79","2","733.6","319.4","49.56"],
    [2735,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1150.0","7.15","235.2","0","-1.42","0","23.0","2","522.4","208.8","32.7"],
    [2736,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1200.0","7.14","237.1","0","-1.43","0","-31.13","130","545.3","128.2","23.1"],
    [2737,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1250.0","7.05","239.4","0","-1.36","0","43.03","130","630.4","84.76","16.07"],
    [2738,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1300.0","7.0","242.1","0","-1.4","0","-65.22","130","533.5","53.92","13.96"],
    [2739,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1350.0","7.1","244.5","0","-1.23","0","-46.81","2","442.3","38.99","9.673"],
    [2740,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1400.0","7.23","247.3","0","-1.1","0","73.14","2","380.2","32.4","9.518"],
    [2741,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1450.0","7.41","249.1","0","-0.9","0","-67.54","130","308.8","28.6","9.591"],
    [2742,"2024-11-26 11:30:00+00:00","2024-11-26 12:00:00+00:00","25","1500.0","7.44","251.7","0","-0.79","0","-74.55","2","237.2","29.96","8.959"],
    [2833,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","150.0","1.12","98.2","256","-0.71","0","16.25","162","265.6","94.08","677.1"],
    [2834,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","200.0","2.1","104.6","0","-0.53","0","16.65","2","164.5","120.4","377.8"],
    [2835,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","250.0","2.03","102.2","0","-0.71","0","16.44","2","140.4","96.24","86.63"],
    [2836,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","300.0","1.0","184.1","0","-1.1","32","15.97","2","99.4","64.58","44.3"],
    [2837,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","350.0","5.15","151.6","0","-1.1","0","15.6","2","90.82","62.47","33.03"],
    [2838,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","400.0","7.65","180.2","0","-1.18","0","15.27","2","89.87","37.53","26.63"],
    [2839,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","450.0","6.41","178.6","256","-1.92","98","14.91","2","69.96","28.98","18.93"],
    [2840,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","500.0","8.37","193.3","0","-1.23","32","14.51","2","43.67","22.07","11.93"],
    [2841,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","550.0","9.04","197.3","0","-1.33","0","14.17","2","31.75","17.25","11.46"],
    [2842,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","600.0","9.9","196.2","0","-1.23","0","13.77","2","24.78","15.7","14.23"],
    [2843,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","650.0","9.36","216.6","0","-1.16","0","13.64","34","21.29","11.52","19.98"],
    [2844,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","700.0","9.4","222.6","0","-1.04","0","12.76","34","20.39","7.074","12.54"],
    [2845,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","750.0","9.18","219.9","0","-1.37","32","36.7","162","15.21","5.431","10.59"],
    [2846,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","800.0","9.38","225.1","0","-0.95","0","-44.7","162","15.47","6.832","13.17"],
    [2847,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","850.0","9.85","225.9","0","-0.76","0","2.34","162","11.66","8.691","7.226"],
    [2848,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","900.0","9.72","224.0","0","-0.78","0","-81.52","162","7.988","9.349","5.058"],
    [2849,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","950.0","10.06","224.3","0","-0.43","0","9.39","162","7.955","7.722","4.496"],
    [2850,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1000.0","8.38","229.3","0","-0.53","0","-57.83","162","7.713","6.111","2.658"],
    [2851,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1050.0","8.54","231.3","0","-0.92","0","44.5","162","9.042","6.376","5.216"],
    [2852,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1100.0","8.85","231.7","0","-0.75","0","-18.55","162","9.9","17.46","6.175"],
    [2853,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1150.0","8.77","233.9","0","-0.83","0","-58.57","162","10.89","50.84","6.633"],
    [2854,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1200.0","8.74","235.3","0","-0.73","0","-71.45","162","11.43","24.64","11.85"],
    [2855,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1250.0","8.57","237.9","0","-0.89","0","-40.12","162","10.94","17.2","16.93"],
    [2856,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1300.0","6.63","242.5","0","-0.94","0","-72.61","162","11.22","20.44","10.17"],
    [2857,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1350.0","6.13","246.9","0","-0.88","0","2.27","162","8.25","16.36","10.12"],
    [2858,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1400.0","6.76","249.5","0","-0.89","0","-64.68","162","3.609","12.53","18.9"],
    [2859,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1450.0","5.86","248.2","0","-0.95","0","-19.76","162","2.955","9.486","9.257"],
    [2860,"2024-11-26 12:00:00+00:00","2024-11-26 12:30:00+00:00","25","1500.0","5.34","254.5","0","-0.89","0","9.29","162","3.646","7.762","3.325"],
    [2951,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","150.0","0.92","78.7","0","-1.42","0","19.5","0","137.3","1088.0","168.0"],
    [2952,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","200.0","2.17","201.3","0","-1.42","0","19.22","0","188.6","978.8","205.2"],
    [2953,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","250.0","1.96","191.9","0","-1.3","0","18.66","0","176.8","738.1","325.5"],
    [2954,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","300.0","2.19","177.6","0","-1.52","0","18.72","0","170.8","710.3","373.7"],
    [2955,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","350.0","3.4","182.1","0","-1.52","0","18.37","0","159.7","617.4","284.9"],
    [2956,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","400.0","5.21","189.3","0","-1.18","0","17.45","0","118.9","526.5","305.9"],
    [2957,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","450.0","5.27","189.3","0","-1.25","0","17.24","0","83.53","429.2","246.2"],
    [2958,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","500.0","5.46","203.4","0","-1.28","0","16.83","0","51.55","244.5","122.5"],
    [2959,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","550.0","6.85","208.7","0","-1.4","0","16.74","0","25.57","128.0","2.762"],
    [2960,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","600.0","6.71","211.2","0","-1.38","0","16.42","0","12.86","101.4","38.72"],
    [2961,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","650.0","6.78","215.4","0","-1.29","0","16.12","0","9.588","113.2","24.19"],
    [2962,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","700.0","7.16","219.9","0","-1.14","0","15.94","0","17.33","101.4","16.38"],
    [2963,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","750.0","7.6","229.9","0","-0.95","0","15.51","0","14.02","86.05","16.98"],
    [2964,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","800.0","7.44","231.3","0","-0.92","0","15.03","0","16.94","86.0","11.12"],
    [2965,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","850.0","7.75","237.4","0","-0.9","0","20.79","130","7.944","69.45","7.613"],
    [2966,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","900.0","7.98","236.2","0","-0.82","0","16.77","2","5.574","47.08","4.019"],
    [2967,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","950.0","7.78","223.1","0","-0.77","0","10.93","2","7.32","34.25","2.688"],
    [2968,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1000.0","7.9","228.1","0","-0.96","0","3.73","130","9.176","24.35","3.012"],
    [2969,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1050.0","7.77","230.5","0","-1.12","0","23.03","130","12.4","22.1","5.886"],
    [2970,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1100.0","7.4","228.4","0","-0.99","0","16.23","2","15.53","24.0","7.592"],
    [2971,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1150.0","6.93","228.2","0","-1.07","0","30.46","130","17.9","35.2","10.14"],
    [2972,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1200.0","6.28","229.4","0","-1.09","0","29.61","2","22.2","39.43","12.43"],
    [2973,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1250.0","6.21","230.4","0","-1.1","0","24.54","130","33.6","31.75","20.87"],
    [2974,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1300.0","5.93","233.0","0","-1.11","0","10.38","2","46.92","25.04","37.39"],
    [2975,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1350.0","5.53","235.8","0","-1.12","0","25.37","2","69.57","16.39","53.28"],
    [2976,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1400.0","5.34","238.8","0","-1.16","0","17.66","130","83.96","11.6","62.84"],
    [2977,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1450.0","4.88","242.4","0","-1.13","0","30.23","2","88.15","9.188","52.47"],
    [2978,"2024-11-26 12:30:00+00:00","2024-11-26 13:00:00+00:00","25","1500.0","6.05","245.5","0","-1.2","0","19.28","2","89.78","8.578","35.53"],
    [3069,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","150.0","1.7","14.2","0","-1.32","0","19.32","0","1030.0","2634.0","2433.0"],
    [3070,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","200.0","1.53","299.4","0","-1.43","0","19.16","0","229.1","2804.0","342.7"],
    [3071,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","250.0","3.22","274.2","0","-1.49","0","19.08","66","165.1","5147.0","288.1"],
    [3072,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","300.0","1.52","203.6","0","-1.34","0","18.28","0","89.91","1784.0","224.8"],
    [3073,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","350.0","2.82","189.2","0","-1.32","0","18.02","0","48.79","1323.0","131.3"],
    [3074,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","400.0","3.63","189.5","0","-1.25","0","17.7","0","38.82","886.4","118.0"],
    [3075,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","450.0","3.55","205.1","0","-1.37","0","17.73","0","43.34","1193.0","77.05"],
    [3076,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","500.0","4.09","199.8","0","-1.22","0","17.15","0","51.19","742.6","164.1"],
    [3077,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","550.0","5.04","199.7","0","-1.19","0","16.61","0","61.46","422.5","148.5"],
    [3078,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","600.0","5.78","203.0","0","-0.89","0","15.83","0","62.27","201.5","66.49"],
    [3079,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","650.0","6.0","205.6","0","-0.96","0","15.67","0","52.64","71.5","113.1"],
    [3080,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","700.0","6.43","199.9","0","-1.01","0","15.66","0","86.92","29.93","107.5"],
    [3081,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","750.0","6.23","204.8","0","-0.86","0","14.81","0","63.82","21.01","76.51"],
    [3082,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","800.0","6.24","211.1","0","-0.88","0","14.34","0","59.32","22.69","52.14"],
    [3083,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","850.0","6.13","213.0","0","-0.8","0","13.76","0","52.98","25.12","45.02"],
    [3084,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","900.0","6.26","224.9","0","-0.86","0","15.95","66","38.9","26.81","44.56"],
    [3085,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","950.0","6.52","227.6","0","-0.82","0","12.37","2","33.37","21.78","43.4"],
    [3086,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1000.0","6.39","225.2","0","-0.68","0","9.07","2","31.33","20.44","34.66"],
    [3087,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1050.0","6.6","220.4","0","-0.86","0","-63.37","2","38.27","17.23","32.66"],
    [3088,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1100.0","6.92","220.3","0","-0.98","0","25.39","2","58.7","9.761","30.56"],
    [3089,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1150.0","7.22","219.6","0","-1.0","0","22.87","2","61.7","6.718","31.75"],
    [3090,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1200.0","7.44","220.6","0","-0.96","0","20.29","2","51.97","5.514","26.77"],
    [3091,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1250.0","7.43","222.3","0","-0.96","0","18.13","2","32.0","3.642","15.03"],
    [3092,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1300.0","7.22","223.2","0","-0.96","0","17.76","2","20.75","2.545","9.529"],
    [3093,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1350.0","7.1","224.9","0","-0.96","0","18.09","2","11.21","1.392","7.994"],
    [3094,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1400.0","6.84","225.7","0","-1.01","0","26.03","2","6.438","1.114","6.52"],
    [3095,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1450.0","6.66","230.5","0","-0.99","0","11.5","2","3.868","0.7251","4.486"],
    [3096,"2024-11-26 13:00:00+00:00","2024-11-26 13:30:00+00:00","25","1500.0","6.55","234.4","0","-0.86","0","2.68","130","2.856","0.8503","2.686"],
    [3187,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","150.0","3.07","250.4","512","-0.83","0","17.14","0","518.3","799.8","978.0"],
    [3188,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","200.0","2.87","235.7","512","-0.85","0","16.78","0","469.2","510.9","767.7"],
    [3189,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","250.0","0.76","315.0","0","-0.9","0","16.62","0","84.13","493.2","359.1"],
    [3190,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","300.0","1.83","166.3","0","-1.16","0","17.04","0","32.94","185.7","173.7"],
    [3191,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","350.0","3.29","175.8","0","-1.43","0","17.06","0","32.17","9.347","44.67"],
    [3192,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","400.0","3.42","214.5","256","-1.46","0","16.74","0","31.52","35.16","16.65"],
    [3193,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","450.0","6.88","187.5","0","-0.69","2","16.06","0","37.33","71.45","1.633"],
    [3194,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","500.0","6.83","185.6","0","-1.5","66","15.55","0","37.22","50.62","7.233"],
    [3195,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","550.0","6.76","195.1","0","-0.84","0","15.07","0","32.34","32.47","6.865"],
    [3196,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","600.0","6.93","202.5","0","-0.97","0","15.33","0","24.98","25.82","4.252"],
    [3197,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","650.0","6.86","206.2","0","-1.02","0","15.37","0","18.15","22.75","3.885"],
    [3198,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","700.0","7.29","218.9","0","-0.66","0","14.62","0","14.08","32.1","5.393"],
    [3199,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","750.0","7.22","220.4","0","-0.78","0","15.1","0","13.52","29.79","6.56"],
    [3200,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","800.0","7.38","223.8","0","-0.43","0","13.55","0","9.718","26.96","7.266"],
    [3201,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","850.0","7.47","222.9","0","-0.23","0","12.68","0","5.793","18.59","5.765"],
    [3202,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","900.0","7.68","226.0","0","0.0","0","14.44","66","6.475","16.8","4.738"],
    [3203,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","950.0","7.71","230.5","0","0.05","0","14.84","130","11.16","12.25","8.325"],
    [3204,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1000.0","7.18","226.5","0","-0.36","0","4.58","130","11.22","13.54","19.74"],
    [3205,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1050.0","7.16","224.7","0","-0.39","0","21.22","130","6.908","21.01","19.75"],
    [3206,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1100.0","7.05","226.2","0","-0.43","0","14.48","130","7.545","34.33","15.04"],
    [3207,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1150.0","6.99","229.7","0","-0.55","0","16.38","2","5.284","14.7","4.798"],
    [3208,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1200.0","6.89","234.8","0","-0.7","0","25.34","130","3.208","2.243","2.481"],
    [3209,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1250.0","6.94","242.1","0","-0.67","0","12.14","2","1.854","2.344","1.862"],
    [3210,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1300.0","6.96","247.3","0","-0.58","0","-0.92","2","1.452","2.467","1.549"],
    [3211,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1350.0","7.28","250.3","0","-0.59","0","-20.12","130","1.109","2.099","1.543"],
    [3212,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1400.0","7.15","253.6","0","-0.38","0","20.22","2","0.9651","2.166","1.469"],
    [3213,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1450.0","7.05","256.1","0","-0.39","0","5.5","2","1.302","1.907","2.043"],
    [3214,"2024-11-26 13:30:00+00:00","2024-11-26 14:00:00+00:00","25","1500.0","7.08","258.1","0","-0.39","0","24.15","130","1.238","1.756","3.409"],
    [3305,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","150.0","3.81","17.4","0","-1.37","0","19.38","66","626.2","132.5","1104.0"],
    [3306,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","200.0","2.5","29.4","0","-0.73","0","17.78","0","109.3","61.45","701.1"],
    [3307,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","250.0","3.5","79.7","0","-1.34","0","18.57","0","59.22","21.38","1720.0"],
    [3308,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","300.0","3.85","101.8","0","-0.77","0","17.45","0","327.2","14.57","1206.0"],
    [3309,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","350.0","4.04","145.9","0","-1.0","0","17.68","0","393.5","17.0","295.9"],
    [3310,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","400.0","4.43","162.9","0","-0.82","0","17.04","0","243.0","17.89","197.0"],
    [3311,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","450.0","6.4","158.2","256","-0.65","66","16.53","0","145.9","5.212","124.5"],
    [3312,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","500.0","5.47","169.1","0","-0.58","0","15.94","0","114.6","10.29","53.14"],
    [3313,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","550.0","6.84","187.0","0","-0.73","0","15.97","0","102.1","7.125","4.864"],
    [3314,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","600.0","6.49","186.8","0","-0.77","0","15.76","0","82.29","3.818","16.18"],
    [3315,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","650.0","5.95","189.8","0","-0.84","0","15.69","0","60.31","1.878","8.736"],
    [3316,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","700.0","5.84","201.6","0","-0.82","0","15.62","0","38.62","1.226","7.117"],
    [3317,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","750.0","7.01","209.1","0","-0.77","0","15.32","0","21.98","1.446","7.367"],
    [3318,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","800.0","7.49","216.6","0","-0.72","0","15.17","0","13.35","5.519","12.04"],
    [3319,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","850.0","7.74","221.1","0","-1.01","0","15.75","0","13.32","9.092","19.03"],
    [3320,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","900.0","8.08","229.3","0","-0.99","0","15.02","0","9.198","6.652","12.18"],
    [3321,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","950.0","7.61","232.0","0","-0.63","0","14.76","0","12.06","3.72","7.385"],
    [3322,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1000.0","6.91","235.4","0","-0.8","0","12.6","66","9.106","2.107","6.465"],
    [3323,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1050.0","6.57","239.2","0","-0.85","0","-43.56","130","8.529","0.9519","7.491"],
    [3324,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1100.0","6.35","241.5","0","-0.88","0","7.82","2","7.976","0.7481","8.432"],
    [3325,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1150.0","6.16","243.4","0","-0.98","0","28.03","130","6.671","0.9411","7.124"],
    [3326,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1200.0","6.15","246.1","0","-0.97","0","22.78","2","5.9","0.8814","5.232"],
    [3327,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1250.0","6.13","246.2","0","-0.98","0","4.42","2","4.698","1.419","3.615"],
    [3328,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1300.0","5.91","243.5","0","-0.84","0","27.81","2","4.574","1.308","2.995"],
    [3329,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1350.0","7.11","239.8","0","-0.79","0","5.27","2","4.979","1.189","2.386"],
    [3330,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1400.0","6.44","246.6","0","-0.78","0","19.46","2","3.835","1.601","1.879"],
    [3331,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1450.0","6.97","253.7","0","-0.72","0","20.76","2","3.108","1.876","1.946"],
    [3332,"2024-11-26 14:00:00+00:00","2024-11-26 14:30:00+00:00","25","1500.0","7.08","252.0","0","-0.52","0","18.37","2","3.046","1.356","2.832"],
    [3423,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","150.0","4.15","323.7","0","-2.6","0","20.96","0","11040.0","58640.0","51510.0"],
    [3424,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","200.0","3.1","306.4","0","-2.8","0","21.33","0","7187.0","48230.0","42760.0"],
    [3425,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","250.0","2.66","291.8","0","-2.65","0","20.73","0","4051.0","27870.0","26410.0"],
    [3426,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","300.0","1.82","340.2","0","-2.45","0","19.97","0","2466.0","18680.0","35860.0"],
    [3427,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","350.0","2.49","227.6","0","-2.4","0","19.75","0","2533.0","13440.0","9761.0"],
    [3428,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","400.0","3.19","219.5","0","-2.02","0","18.84","0","3512.0","8921.0","6546.0"],
    [3429,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","450.0","1.54","218.1","0","-2.06","0","18.7","0","4048.0","6181.0","7.333"],
    [3430,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","500.0","5.4","218.6","0","-2.39","0","19.02","0","4341.0","6602.0","3671.0"],
    [3431,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","550.0","3.54","223.3","0","-2.38","0","18.55","0","4012.0","10590.0","4.211"],
    [3432,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","600.0","4.51","224.1","0","-2.4","0","18.42","0","3224.0","14210.0","2.865"],
    [3433,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","650.0","7.35","224.6","0","-2.31","0","18.08","0","2966.0","14360.0","3785.0"],
    [3434,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","700.0","7.48","234.2","0","-2.24","0","17.47","0","2263.0","13620.0","2818.0"],
    [3435,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","750.0","7.57","236.9","0","-2.13","0","17.59","0","1634.0","11330.0","2044.0"],
    [3436,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","800.0","7.94","239.4","0","-2.06","0","17.34","0","1326.0","8467.0","1326.0"],
    [3437,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","850.0","8.46","244.9","0","-2.07","0","17.4","0","1253.0","5713.0","1299.0"],
    [3438,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","900.0","8.76","249.5","0","-2.03","0","29.92","2","1217.0","4252.0","1799.0"],
    [3439,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","950.0","8.85","251.9","0","-2.04","0","16.93","130","1173.0","3526.0","2096.0"],
    [3440,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1000.0","7.34","250.5","0","-2.16","0","24.82","130","1317.0","2649.0","2496.0"],
    [3441,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1050.0","7.16","248.7","0","-2.08","0","12.77","130","1476.0","2348.0","2893.0"],
    [3442,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1100.0","7.05","249.4","0","-2.03","0","16.99","2","1255.0","2216.0","3027.0"],
    [3443,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1150.0","7.0","252.0","0","-1.99","0","49.71","2","1251.0","2039.0","2637.0"],
    [3444,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1200.0","7.05","255.8","0","-1.88","0","34.03","2","983.4","1833.0","2288.0"],
    [3445,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1250.0","7.16","258.8","0","-1.77","0","28.67","2","694.1","1816.0","1872.0"],
    [3446,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1300.0","7.15","259.8","0","-1.69","0","14.6","2","452.9","1514.0","1564.0"],
    [3447,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1350.0","6.65","255.3","0","-1.62","0","29.68","2","585.4","1478.0","1280.0"],
    [3448,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1400.0","6.87","260.5","0","-1.59","0","4.11","130","182.5","1371.0","1065.0"],
    [3449,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1450.0","6.75","259.3","0","-1.69","0","12.37","2","111.5","1182.0","822.2"],
    [3450,"2024-11-26 14:30:00+00:00","2024-11-26 15:00:00+00:00","25","1500.0","6.48","258.4","0","-1.61","0","30.06","2","86.64","1053.0","723.2"],
    [3541,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","150.0","2.88","6.2","256","-1.38","32","17.24","32","903.4","5240.0","1712.0"],
    [3542,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","200.0","2.25","338.5","256","-1.24","32","17.09","0","759.8","3968.0","765.9"],
    [3543,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","250.0","1.93","336.2","0","-1.21","0","16.7","0","705.0","3055.0","527.2"],
    [3544,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","300.0","1.35","279.5","0","-1.35","0","15.94","98","537.9","2409.0","398.0"],
    [3545,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","350.0","1.67","201.2","0","-1.31","0","15.84","0","261.9","1897.0","363.6"],
    [3546,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","400.0","1.58","169.2","256","-1.24","0","15.73","0","296.8","1535.0","708.3"],
    [3547,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","450.0","1.59","164.7","256","-1.18","0","15.66","0","509.9","1518.0","701.4"],
    [3548,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","500.0","0.47","151.0","256","-1.08","0","15.51","0","588.7","1485.0","603.8"],
    [3549,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","550.0","1.6","238.2","0","-1.56","32","15.25","0","437.8","1282.0","183.5"],
    [3550,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","600.0","1.71","37.0","256","-1.57","32","15.02","0","330.1","1027.0","190.8"],
    [3551,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","650.0","1.53","269.2","0","-1.52","32","14.84","0","230.8","856.2","73.09"],
    [3552,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","700.0","2.17","264.4","256","-1.5","32","14.47","0","56.06","759.8","62.56"],
    [3553,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","750.0","1.77","265.7","0","-1.41","32","13.95","0","236.9","657.3","93.64"],
    [3554,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","800.0","1.48","256.2","0","-1.21","32","13.44","32","259.3","693.7","98.17"],
    [3555,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","850.0","1.64","244.8","0","-0.94","0","13.59","0","265.8","624.0","103.5"],
    [3556,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","900.0","1.8","238.9","0","-1.0","0","13.66","0","259.2","561.8","113.5"],
    [3557,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","950.0","3.08","270.6","0","-1.04","0","13.31","32","171.1","498.8","116.3"],
    [3558,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1000.0","3.98","267.8","0","-1.21","0","14.22","32","138.9","482.7","127.4"],
    [3559,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1050.0","3.89","266.0","0","-1.25","0","15.63","98","117.3","444.9","103.0"],
    [3560,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1100.0","3.93","265.4","0","-1.25","0","14.43","98","99.31","433.9","121.5"],
    [3561,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1150.0","4.83","254.7","0","-1.37","0","8.79","2","80.67","360.3","6.881"],
    [3562,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1200.0","5.1","249.6","0","-1.41","0","28.27","34","68.0","250.1","327.8"],
    [3563,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1250.0","5.07","244.6","0","-1.43","0","12.1","2","64.19","182.6","332.3"],
    [3564,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1300.0","3.87","249.6","256","-1.42","0","4.84","162","57.85","131.1","3.788"],
    [3565,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1350.0","3.79","237.4","0","-1.35","0","17.99","34","48.1","89.69","138.5"],
    [3566,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1400.0","5.25","230.7","0","-1.37","0","2.44","34","41.03","69.77","119.2"],
    [3567,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1450.0","5.38","229.5","0","-1.27","0","0.5","34","35.06","61.26","111.6"],
    [3568,"2024-11-26 15:00:00+00:00","2024-11-26 15:30:00+00:00","25","1500.0","5.6","228.8","0","-1.16","0","15.58","34","26.67","60.44","134.9"],
    [3659,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","150.0","2.05","68.6","256","-2.19","0","62.7","2","36340.0","32800.0","12220.0"],
    [3660,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","200.0","1.98","110.1","256","-2.37","0","16.75","0","18380.0","24190.0","11900.0"],
    [3661,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","250.0","1.68","141.3","256","-2.37","0","16.41","0","9466.0","16190.0","8607.0"],
    [3662,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","300.0","1.2","229.0","0","-2.37","0","16.35","0","3410.0","13310.0","6956.0"],
    [3663,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","350.0","2.32","258.3","0","-2.37","0","16.21","0","2451.0","10230.0","6133.0"],
    [3664,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","400.0","3.03","264.0","0","-2.36","0","15.99","0","1859.0","9448.0","5163.0"],
    [3665,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","450.0","2.16","224.1","256","-2.36","0","15.63","0","24.12","7413.0","4505.0"],
    [3666,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","500.0","2.4","243.4","256","-2.36","0","15.43","0","31.43","6035.0","3925.0"],
    [3667,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","550.0","4.1","271.0","0","-2.39","0","15.09","0","1720.0","4696.0","3609.0"],
    [3668,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","600.0","4.6","261.9","0","-2.36","0","14.82","0","1608.0","3831.0","2982.0"],
    [3669,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","650.0","5.03","262.5","0","-2.39","0","14.44","0","1528.0","3314.0","2547.0"],
    [3670,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","700.0","4.78","260.9","0","-2.4","0","13.91","0","1268.0","2934.0","2092.0"],
    [3671,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","750.0","4.74","259.9","0","-2.41","0","13.11","0","990.6","2545.0","1543.0"],
    [3672,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","800.0","4.85","255.8","0","-2.37","0","13.7","0","705.3","2082.0","1203.0"],
    [3673,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","850.0","5.04","253.8","0","-2.31","0","13.96","0","512.0","1822.0","948.2"],
    [3674,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","900.0","4.91","254.4","0","-2.18","0","13.23","32","446.9","1412.0","787.3"],
    [3675,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","950.0","4.8","255.3","0","-2.06","0","15.55","98","377.3","1105.0","659.4"],
    [3676,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1000.0","4.78","256.2","0","-2.01","0","20.35","34","330.6","926.1","627.5"],
    [3677,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1050.0","4.7","258.3","0","-1.95","0","15.24","162","292.7","751.3","567.7"],
    [3678,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1100.0","4.64","260.4","0","-1.93","0","25.37","162","252.7","625.5","570.8"],
    [3679,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1150.0","4.66","261.0","0","-1.94","0","67.08","162","191.2","604.9","473.7"],
    [3680,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1200.0","4.74","260.9","0","-1.95","0","6.37","34","132.9","471.7","350.6"],
    [3681,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1250.0","4.69","261.5","0","-1.95","0","7.49","34","92.93","394.7","261.8"],
    [3682,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1300.0","5.41","257.9","0","-1.89","0","14.05","34","65.77","317.9","160.3"],
    [3683,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1350.0","5.69","256.3","0","-1.8","0","29.31","162","46.84","255.4","95.03"],
    [3684,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1400.0","5.95","255.3","0","-1.76","0","14.74","162","31.16","217.9","56.44"],
    [3685,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1450.0","5.58","260.3","0","-1.72","0","74.87","162","17.97","159.3","19.96"],
    [3686,"2024-11-26 15:30:00+00:00","2024-11-26 16:00:00+00:00","25","1500.0","6.33","255.2","0","-1.68","0","28.08","162","9.85","136.8","26.8"],
    [3777,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","150.0","2.24","122.8","0","-1.49","0","62.21","2","3095.0","7401.0","8615.0"],
    [3778,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","200.0","2.08","163.4","0","-1.46","0","17.02","0","1869.0","6060.0","9017.0"],
    [3779,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","250.0","2.85","201.1","0","-1.45","0","16.86","0","1145.0","3507.0","5709.0"],
    [3780,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","300.0","2.95","218.9","0","-1.44","0","16.69","0","742.7","2827.0","4303.0"],
    [3781,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","350.0","3.02","228.2","0","-1.49","0","16.38","0","558.4","2384.0","3091.0"],
    [3782,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","400.0","3.61","239.4","0","-1.57","0","16.07","0","361.7","2040.0","2501.0"],
    [3783,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","450.0","4.25","245.4","0","-1.67","0","15.81","0","244.5","1869.0","2213.0"],
    [3784,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","500.0","4.33","251.2","0","-1.65","0","15.44","0","202.6","1460.0","1635.0"],
    [3785,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","550.0","5.62","274.3","0","-1.63","0","15.02","0","124.9","1314.0","1282.0"],
    [3786,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","600.0","4.98","286.1","256","-1.55","0","14.66","0","125.9","1089.0","2234.0"],
    [3787,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","650.0","6.02","265.8","0","-1.57","0","14.36","0","145.0","846.1","961.4"],
    [3788,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","700.0","6.19","263.8","0","-1.62","0","14.33","0","139.4","670.6","830.5"],
    [3789,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","750.0","6.07","264.4","0","-1.61","0","13.51","0","119.0","518.8","640.2"],
    [3790,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","800.0","6.69","257.2","0","-1.62","0","14.16","0","94.61","380.6","677.9"],
    [3791,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","850.0","6.16","257.3","0","-1.66","0","12.38","32","103.7","314.5","658.1"],
    [3792,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","900.0","5.87","254.7","0","-1.68","0","10.81","98","127.9","258.8","596.4"],
    [3793,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","950.0","5.72","252.5","0","-1.73","0","6.27","34","164.1","235.1","597.7"],
    [3794,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1000.0","5.33","247.8","0","-1.63","0","13.65","34","194.4","200.6","554.9"],
    [3795,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1050.0","5.13","248.3","0","-1.61","0","28.9","34","182.0","163.5","613.0"],
    [3796,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1100.0","5.14","247.8","0","-1.6","0","64.45","162","134.3","151.1","562.8"],
    [3797,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1150.0","5.37","247.8","0","-1.57","0","-72.42","162","98.62","132.0","542.2"],
    [3798,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1200.0","4.79","252.2","256","-1.51","0","25.11","162","69.79","110.4","945.7"],
    [3799,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1250.0","5.06","250.1","256","-1.43","0","21.27","162","51.04","96.4","912.1"],
    [3800,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1300.0","5.07","249.4","0","-1.34","0","21.02","34","40.98","73.4","766.1"],
    [3801,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1350.0","5.1","248.4","0","-1.24","0","17.69","162","32.17","58.7","642.7"],
    [3802,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1400.0","5.12","247.1","0","-1.15","0","8.19","34","26.47","43.28","457.0"],
    [3803,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1450.0","4.85","240.0","0","-1.07","0","5.38","34","20.5","53.53","366.1"],
    [3804,"2024-11-26 16:00:00+00:00","2024-11-26 16:30:00+00:00","25","1500.0","4.86","239.1","0","-0.98","0","10.61","34","14.89","38.22","337.2"],
    [3895,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","150.0","2.31","134.8","0","-1.54","0","19.71","0","6310.0","551.3","9032.0"],
    [3896,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","200.0","2.0","166.2","0","-1.55","0","19.64","0","4498.0","307.0","8384.0"],
    [3897,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","250.0","2.43","201.6","0","-1.57","0","19.5","0","3004.0","210.4","6157.0"],
    [3898,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","300.0","2.6","211.4","0","-1.65","0","19.36","0","2365.0","207.5","3960.0"],
    [3899,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","350.0","2.92","219.6","0","-1.63","0","19.03","0","1833.0","201.7","2689.0"],
    [3900,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","400.0","3.29","217.1","0","-1.57","0","18.65","0","1654.0","208.0","1861.0"],
    [3901,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","450.0","3.59","219.2","0","-1.56","0","18.37","0","1335.0","210.0","1341.0"],
    [3902,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","500.0","2.85","226.8","0","-1.49","0","18.04","0","1092.0","169.0","1815.0"],
    [3903,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","550.0","4.22","232.6","0","-1.46","0","17.69","0","996.3","155.8","861.8"],
    [3904,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","600.0","4.69","241.9","0","-1.42","0","17.12","0","891.8","110.8","862.7"],
    [3905,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","650.0","4.68","247.3","0","-1.36","0","16.89","0","820.1","87.55","973.5"],
    [3906,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","700.0","4.51","253.7","0","-1.31","0","16.38","0","687.6","78.22","1351.0"],
    [3907,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","750.0","4.32","255.8","0","-1.32","0","16.85","66","597.8","79.72","1535.0"],
    [3908,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","800.0","4.14","257.2","0","-1.28","0","16.83","66","583.6","94.22","1551.0"],
    [3909,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","850.0","4.13","262.0","0","-1.29","0","15.86","66","544.4","103.1","1374.0"],
    [3910,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","900.0","3.0","292.0","0","-1.33","0","5.75","2","426.7","112.0","2452.0"],
    [3911,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","950.0","3.17","298.8","0","-1.34","0","21.32","2","279.4","125.4","2783.0"],
    [3912,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1000.0","2.96","268.6","0","-1.28","0","20.16","130","253.3","147.9","2639.0"],
    [3913,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1050.0","3.39","256.2","0","-1.27","0","18.64","2","196.6","181.3","1097.0"],
    [3914,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1100.0","3.37","269.4","0","-1.28","0","19.89","2","188.9","187.3","1003.0"],
    [3915,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1150.0","3.15","267.5","0","-1.27","0","-34.12","2","225.7","166.6","1021.0"],
    [3916,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1200.0","2.88","262.1","0","-1.25","0","23.99","2","299.6","126.2","862.8"],
    [3917,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1250.0","2.35","260.2","0","-1.21","0","12.72","2","375.5","80.4","1526.0"],
    [3918,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1300.0","2.45","249.7","0","-1.16","0","16.49","130","423.8","59.84","1400.0"],
    [3919,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1350.0","3.08","237.0","0","-1.14","0","18.1","2","397.1","50.83","1021.0"],
    [3920,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1400.0","3.83","230.1","0","-1.12","0","17.08","2","355.4","44.24","331.0"],
    [3921,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1450.0","4.35","227.2","0","-1.06","0","25.57","2","306.4","33.19","285.2"],
    [3922,"2024-11-26 16:30:00+00:00","2024-11-26 17:00:00+00:00","25","1500.0","4.67","224.0","0","-0.96","0","14.32","2","242.8","25.05","207.5"],
    [4013,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","150.0","0.46","113.6","0","-0.99","0","19.3","66","200.4","138.6","809.3"],
    [4014,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","200.0","0.39","232.1","0","-0.94","0","18.67","0","233.2","121.2","794.6"],
    [4015,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","250.0","1.84","240.6","0","-1.03","0","18.46","66","164.1","83.03","572.4"],
    [4016,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","300.0","3.48","239.5","0","-1.09","0","18.45","66","123.7","55.04","223.2"],
    [4017,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","350.0","3.88","227.1","0","-1.12","0","18.61","66","182.9","61.1","194.4"],
    [4018,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","400.0","4.33","241.5","0","-1.04","0","18.13","0","143.8","79.39","160.7"],
    [4019,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","450.0","4.02","249.1","0","-0.93","0","17.27","0","140.7","44.96","146.2"],
    [4020,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","500.0","4.36","243.2","0","-1.01","0","17.07","0","84.13","37.77","114.9"],
    [4021,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","550.0","5.43","240.1","0","-1.0","0","16.2","0","111.5","44.84","94.17"],
    [4022,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","600.0","6.53","235.1","0","-0.91","0","16.54","0","72.05","56.24","177.6"],
    [4023,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","650.0","6.9","233.0","0","-0.79","0","16.17","0","73.79","30.79","259.4"],
    [4024,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","700.0","6.74","231.3","0","-0.86","0","14.91","0","74.54","18.23","150.8"],
    [4025,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","750.0","6.03","236.0","0","-1.06","0","14.21","66","80.73","13.26","67.25"],
    [4026,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","800.0","5.76","234.0","0","-1.07","0","8.81","130","86.94","17.82","62.78"],
    [4027,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","850.0","5.58","229.4","0","-1.16","0","15.11","130","90.05","14.13","58.38"],
    [4028,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","900.0","6.14","232.1","0","-1.15","0","15.81","130","101.2","11.49","16.81"],
    [4029,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","950.0","5.88","239.0","256","-1.1","0","-62.59","130","115.3","10.33","18.35"],
    [4030,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1000.0","5.45","244.0","256","-1.15","0","12.58","130","131.5","12.23","20.43"],
    [4031,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1050.0","4.88","250.9","0","-1.14","0","25.33","2","158.7","15.2","56.13"],
    [4032,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1100.0","4.77","254.0","0","-1.12","0","21.83","2","171.0","21.86","53.53"],
    [4033,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1150.0","4.63","254.5","0","-1.12","0","6.65","2","143.1","29.86","46.73"],
    [4034,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1200.0","4.61","252.5","0","-1.16","0","22.34","2","83.78","32.38","25.85"],
    [4035,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1250.0","4.65","252.3","0","-1.17","0","11.02","2","51.97","32.74","18.74"],
    [4036,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1300.0","4.94","253.0","0","-1.15","0","44.82","130","38.46","27.23","15.07"],
    [4037,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1350.0","5.05","254.3","0","-1.15","0","4.58","2","35.73","24.34","19.04"],
    [4038,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1400.0","5.03","253.8","0","-1.16","0","11.04","130","27.65","21.13","34.11"],
    [4039,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1450.0","5.06","251.7","0","-1.16","0","17.51","130","26.27","17.52","36.23"],
    [4040,"2024-11-26 17:00:00+00:00","2024-11-26 17:30:00+00:00","25","1500.0","5.21","249.1","0","-1.12","0","26.4","2","37.39","14.68","29.34"],
    [4131,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","150.0","1.09","103.0","0","-0.47","0","63.58","2","242.3","47.33","22.71"],
    [4132,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","200.0","0.36","139.6","0","-0.72","0","-6.14","2","137.4","39.42","45.93"],
    [4133,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","250.0","1.16","216.2","0","-0.91","0","-8.85","130","57.28","26.31","38.15"],
    [4134,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","300.0","1.39","233.4","0","-0.99","0","55.77","2","27.91","16.0","25.65"],
    [4135,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","350.0","2.16","263.3","0","-0.97","0","-66.75","130","29.57","12.02","22.19"],
    [4136,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","400.0","2.62","252.9","0","-0.74","0","17.43","2","54.4","30.56","49.72"],
    [4137,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","450.0","3.22","242.3","0","-0.82","0","-51.49","130","50.81","23.02","25.17"],
    [4138,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","500.0","3.32","234.2","0","-0.99","0","57.21","130","24.87","13.1","10.03"],
    [4139,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","550.0","4.14","234.6","0","-1.03","0","17.02","2","21.08","11.14","7.172"],
    [4140,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","600.0","4.35","232.8","0","-1.02","0","16.62","2","23.58","12.76","9.771"],
    [4141,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","650.0","4.22","238.6","0","-0.95","0","16.48","2","25.61","11.21","9.386"],
    [4142,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","700.0","4.19","246.9","0","-0.81","0","15.47","2","27.03","10.93","15.1"],
    [4143,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","750.0","4.37","249.4","0","-0.65","0","24.93","130","28.49","9.529","15.97"],
    [4144,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","800.0","4.44","250.1","0","-0.59","0","-43.45","130","27.17","9.903","17.53"],
    [4145,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","850.0","4.48","248.0","0","-0.59","0","-11.41","2","23.48","7.508","11.24"],
    [4146,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","900.0","3.84","240.5","0","-0.55","0","12.93","130","19.44","6.809","12.37"],
    [4147,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","950.0","4.04","240.6","0","-0.66","0","-73.35","130","24.64","6.877","24.39"],
    [4148,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1000.0","4.36","241.3","0","-0.6","0","6.9","130","17.01","4.93","34.38"],
    [4149,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1050.0","4.02","240.6","0","-0.62","0","27.0","2","16.43","10.56","8.502"],
    [4150,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1100.0","3.42","245.0","0","-0.46","0","-80.79","130","19.89","9.161","6.944"],
    [4151,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1150.0","3.48","250.0","0","-0.57","0","70.07","2","5.58","4.632","4.224"],
    [4152,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1200.0","2.6","259.6","0","-0.78","0","-37.97","2","6.321","4.172","2.019"],
    [4153,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1250.0","3.39","250.6","0","-0.99","0","60.42","130","13.0","4.96","3.832"],
    [4154,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1300.0","3.67","252.5","0","-1.11","0","38.58","130","21.75","5.02","5.062"],
    [4155,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1350.0","4.12","248.5","0","-1.03","0","1.18","130","24.25","6.953","7.243"],
    [4156,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1400.0","4.87","243.1","0","-1.01","0","-77.86","130","26.59","8.878","8.603"],
    [4157,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1450.0","5.08","244.3","0","-0.97","0","62.1","2","26.82","10.24","9.35"],
    [4158,"2024-11-26 17:30:00+00:00","2024-11-26 18:00:00+00:00","25","1500.0","5.07","245.7","0","-0.96","0","6.78","130","32.03","8.004","5.773"],
    [4249,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","150.0","1.02","109.5","0","-0.79","0","63.99","2","19.43","30.94","8.239"],
    [4250,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","200.0","0.66","52.3","0","-0.89","0","18.88","2","16.61","9.554","2.249"],
    [4251,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","250.0","1.03","287.7","0","-0.89","0","15.44","130","12.26","12.16","1.892"],
    [4252,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","300.0","1.54","289.9","0","-1.64","0","5.41","2","4.48","7.249","1.928"],
    [4253,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","350.0","1.32","303.4","0","-0.97","0","42.68","130","2.598","3.728","1.016"],
    [4254,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","400.0","3.81","275.8","0","-0.9","0","50.19","2","9.017","7.129","3.517"],
    [4255,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","450.0","2.4","252.6","0","-0.46","0","-20.37","2","4.149","3.819","2.604"],
    [4256,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","500.0","2.95","245.4","0","-1.03","0","-74.31","2","2.376","4.367","2.193"],
    [4257,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","550.0","4.15","236.6","0","-1.02","0","17.3","2","2.712","4.485","1.708"],
    [4258,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","600.0","4.72","239.8","0","-0.63","0","15.83","2","5.802","9.312","1.032"],
    [4259,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","650.0","5.85","241.9","0","-0.64","0","15.74","2","10.35","12.69","1.659"],
    [4260,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","700.0","6.37","245.7","0","-0.53","0","15.15","2","3.331","10.41","0.7909"],
    [4261,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","750.0","5.34","248.1","0","-0.51","0","15.26","2","3.452","15.98","0.4079"],
    [4262,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","800.0","5.89","246.5","0","-0.43","0","14.21","130","4.235","17.4","0.8371"],
    [4263,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","850.0","5.42","246.5","0","-0.4","0","14.44","2","6.396","17.69","0.8638"],
    [4264,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","900.0","6.54","243.6","0","-0.43","0","70.36","130","6.388","13.75","0.6587"],
    [4265,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","950.0","5.98","242.8","0","-0.48","0","53.24","130","2.929","29.13","1.096"],
    [4266,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1000.0","4.63","239.4","0","-0.48","0","18.27","2","1.624","33.78","0.825"],
    [4267,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1050.0","4.15","238.7","0","-0.56","0","-66.85","130","1.359","26.54","0.8165"],
    [4268,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1100.0","4.61","237.3","0","-0.66","0","-51.6","130","2.121","23.57","0.7051"],
    [4269,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1150.0","4.51","236.0","0","-0.68","0","-20.25","130","2.749","26.19","2.253"],
    [4270,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1200.0","4.44","233.5","0","-0.62","0","-60.41","2","3.21","19.32","1.217"],
    [4271,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1250.0","3.54","237.2","0","-0.72","0","-31.4","130","6.599","10.81","1.304"],
    [4272,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1300.0","3.31","244.5","0","-0.66","0","-4.03","2","12.21","8.387","3.742"],
    [4273,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1350.0","3.18","249.9","0","-0.7","0","24.53","130","14.71","6.846","6.1"],
    [4274,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1400.0","2.78","255.8","0","-0.67","0","-48.85","2","8.462","5.598","5.534"],
    [4275,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1450.0","2.46","265.4","0","-0.63","0","-40.22","130","3.242","5.042","5.507"],
    [4276,"2024-11-26 18:00:00+00:00","2024-11-26 18:30:00+00:00","25","1500.0","2.74","258.1","0","-0.63","0","-22.83","2","3.071","5.19","3.846"],
    [4367,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","150.0","8.06","215.5","256","0.01","2","62.97","2","18.8","4.486","1.01"],
    [4368,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","200.0","0.64","194.5","256","0.03","66","30.57","2","2.035","0.4413","2.332"],
    [4369,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","250.0","1.43","224.0","256","-0.2","0","-75.09","2","4.297","0.2133","3.505"],
    [4370,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","300.0","10.17","137.6","256","-1.11","2","-12.23","2","0.5131","0.2914","0.8493"],
    [4371,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","350.0","8.36","141.1","256","0.2","66","-28.16","2","0.8143","0.06361","4.732"],
    [4372,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","400.0","10.03","139.3","514","0.42","0","15.7","66","1.156","0.2116","2.022"],
    [4373,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","450.0","2.9","217.8","256","0.35","66","14.91","0","1.079","0.6181","3.172"],
    [4374,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","500.0","4.16","236.4","0","-0.17","66","14.87","0","8.379","3.71","8.848"],
    [4375,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","550.0","4.71","236.3","0","-0.09","66","14.67","0","18.3","16.48","6.958"],
    [4376,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","600.0","4.89","237.2","0","0.11","66","14.74","0","10.89","14.35","8.086"],
    [4377,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","650.0","5.05","236.7","0","0.18","66","14.63","0","15.79","6.511","7.014"],
    [4378,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","700.0","4.53","241.7","0","0.01","0","14.45","0","15.44","4.181","7.533"],
    [4379,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","750.0","4.33","243.4","0","-0.23","2","14.3","0","10.31","3.901","8.216"],
    [4380,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","800.0","4.1","245.5","0","-1.58","66","13.27","0","3.042","2.405","10.11"],
    [4381,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","850.0","4.51","244.7","0","-0.22","66","13.42","66","2.701","1.283","9.377"],
    [4382,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","900.0","4.08","242.8","0","0.01","0","75.7","130","2.241","1.872","8.215"],
    [4383,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","950.0","3.76","257.1","0","0.03","0","22.32","2","1.646","2.486","3.696"],
    [4384,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1000.0","3.93","252.5","0","0.1","0","-81.96","130","3.504","4.77","1.999"],
    [4385,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1050.0","3.32","248.8","0","-0.1","0","17.9","2","6.528","0.787","2.662"],
    [4386,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1100.0","3.19","248.1","0","-0.02","0","16.83","2","9.866","0.6785","4.059"],
    [4387,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1150.0","3.31","247.1","0","0.03","0","15.31","2","17.67","2.028","5.576"],
    [4388,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1200.0","3.26","241.3","0","0.23","0","23.57","130","17.22","5.847","6.808"],
    [4389,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1250.0","3.65","241.4","0","-0.15","0","6.41","2","11.62","2.723","7.348"],
    [4390,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1300.0","3.92","234.8","0","-0.28","0","5.89","2","2.232","0.5575","3.184"],
    [4391,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1350.0","3.74","239.9","0","-0.03","0","5.31","2","0.5552","0.5678","0.9512"],
    [4392,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1400.0","4.72","239.6","0","0.01","0","10.09","2","0.5765","1.084","0.663"],
    [4393,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1450.0","2.82","247.2","0","0.04","0","6.25","2","1.159","1.155","0.7048"],
    [4394,"2024-11-26 18:30:00+00:00","2024-11-26 19:00:00+00:00","25","1500.0","2.89","246.6","0","-0.11","0","12.07","2","1.253","1.176","1.073"],
    [4485,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","150.0","3.62","135.0","514","0.03","2","62.63","2","0.4092","1.489","1.167"],
    [4486,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","200.0","0.44","280.0","256","0.15","2","18.25","66","1.384","1.484","0.1578"],
    [4487,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","250.0","2.1","245.4","256","-0.05","2","17.39","66","3.553","2.313","3.171"],
    [4488,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","300.0","1.53","248.2","256","0.08","2","18.5","66","1.688","1.289","3.479"],
    [4489,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","350.0","2.39","255.9","0","0.02","2","17.26","0","5.869","2.691","3.693"],
    [4490,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","400.0","2.78","244.5","0","-0.18","2","16.22","0","5.228","3.262","3.172"],
    [4491,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","450.0","3.48","244.3","0","-0.19","2","-73.24","2","3.937","13.55","5.774"],
    [4492,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","500.0","4.42","241.6","0","-0.17","2","15.33","0","22.02","19.22","6.575"],
    [4493,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","550.0","4.99","241.8","0","0.07","2","15.38","0","27.2","14.25","4.858"],
    [4494,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","600.0","5.39","240.8","0","-0.11","2","15.24","0","5.47","8.458","3.143"],
    [4495,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","650.0","5.13","243.8","0","0.23","2","15.01","0","3.052","12.46","2.429"],
    [4496,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","700.0","5.07","241.7","0","-0.55","2","14.61","0","1.874","8.677","2.47"],
    [4497,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","750.0","4.51","243.9","0","-5.3","2","14.17","0","1.393","5.818","2.95"],
    [4498,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","800.0","4.26","243.4","0","0.16","2","14.42","66","1.737","3.458","3.649"],
    [4499,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","850.0","3.66","251.9","0","-0.05","2","6.96","2","1.913","2.8","3.002"],
    [4500,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","900.0","4.28","254.4","0","-0.15","2","39.19","130","1.797","2.368","2.289"],
    [4501,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","950.0","4.7","264.4","0","-0.21","2","19.48","2","1.276","3.311","2.574"],
    [4502,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1000.0","4.39","260.6","0","-0.08","0","25.14","130","1.181","6.238","3.059"],
    [4503,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1050.0","3.78","254.1","0","-0.01","0","5.08","2","1.686","5.304","2.323"],
    [4504,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1100.0","3.62","254.6","0","0.03","0","13.4","130","1.003","3.176","2.326"],
    [4505,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1150.0","3.18","250.0","0","0.04","0","19.8","2","5.135","6.344","5.022"],
    [4506,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1200.0","3.18","245.4","0","0.04","0","26.18","130","5.431","5.034","9.081"],
    [4507,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1250.0","3.44","242.6","0","0.04","0","9.56","2","4.712","0.9543","8.244"],
    [4508,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1300.0","3.75","240.0","0","0.04","0","26.13","2","1.584","1.481","3.515"],
    [4509,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1350.0","3.3","240.6","0","0.11","0","16.18","130","0.459","0.7284","1.507"],
    [4510,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1400.0","4.07","237.6","0","-0.13","0","12.91","2","0.1398","0.4729","0.2413"],
    [4511,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1450.0","3.53","235.0","0","0.23","0","11.02","130","0.2548","0.2482","0.1678"],
    [4512,"2024-11-26 19:00:00+00:00","2024-11-26 19:30:00+00:00","25","1500.0","3.34","214.0","0","-0.1","0","12.33","2","0.1837","0.1551","0.1717"],
    [4603,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","150.0","2.88","143.5","258","0.0","2","62.53","130","3.149","2.415","2.922"],
    [4604,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","200.0","1.5","161.2","256","0.01","0","17.53","0","5.816","4.524","2.37"],
    [4605,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","250.0","1.01","172.6","256","0.05","0","16.54","0","4.182","2.705","3.869"],
    [4606,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","300.0","1.16","204.6","0","-0.03","0","16.48","0","4.431","1.789","7.713"],
    [4607,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","350.0","1.99","247.5","0","-0.01","0","16.22","0","15.2","0.9234","6.275"],
    [4608,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","400.0","1.99","234.2","0","0.3","66","16.42","0","10.24","2.425","4.548"],
    [4609,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","450.0","3.42","242.1","0","-0.13","0","15.92","0","12.21","2.762","9.862"],
    [4610,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","500.0","3.96","244.2","0","-0.07","0","15.15","66","8.07","3.232","10.81"],
    [4611,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","550.0","4.34","243.2","0","-0.06","0","15.18","0","5.64","1.364","8.454"],
    [4612,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","600.0","4.57","242.5","0","0.01","0","14.84","0","10.63","3.836","6.977"],
    [4613,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","650.0","4.82","243.6","0","-0.08","0","14.82","0","5.644","3.648","5.211"],
    [4614,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","700.0","4.58","251.1","0","0.02","0","14.46","0","6.298","2.329","3.768"],
    [4615,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","750.0","4.82","244.9","0","0.2","66","14.09","0","1.591","2.693","2.474"],
    [4616,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","800.0","4.97","243.3","0","0.23","0","13.67","0","0.585","2.268","1.473"],
    [4617,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","850.0","5.36","239.3","0","-18.58","130","12.3","66","0.7964","0.8164","1.164"],
    [4618,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","900.0","4.82","241.3","0","14.48","2","14.22","66","0.9173","0.6765","0.6749"],
    [4619,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","950.0","2.67","246.8","0","-0.24","0","-76.77","130","0.9956","0.4801","0.7746"],
    [4620,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1000.0","3.93","243.6","0","0.04","0","9.36","2","0.9419","0.6951","0.4879"],
    [4621,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1050.0","4.2","246.5","0","0.41","0","11.15","2","1.877","0.8654","2.822"],
    [4622,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1100.0","3.47","249.2","0","0.09","0","21.12","130","2.315","1.516","2.743"],
    [4623,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1150.0","3.48","247.4","0","0.07","0","12.02","130","2.955","1.386","6.733"],
    [4624,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1200.0","3.68","241.3","0","0.06","0","13.64","130","6.988","2.878","17.63"],
    [4625,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1250.0","4.14","238.0","0","0.04","0","-79.84","130","6.33","4.046","10.97"],
    [4626,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1300.0","4.53","233.1","0","0.04","0","0.28","2","2.887","1.027","2.49"],
    [4627,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1350.0","5.59","234.9","0","0.06","0","12.9","2","3.795","0.859","0.7019"],
    [4628,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1400.0","4.59","224.7","0","0.07","0","12.65","130","1.189","0.1889","0.6253"],
    [4629,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1450.0","3.72","241.3","0","-0.12","0","26.39","130","0.3611","0.2902","0.3676"],
    [4630,"2024-11-26 19:30:00+00:00","2024-11-26 20:00:00+00:00","25","1500.0","4.8","223.5","0","-0.7","0","14.66","2","0.2404","0.1821","0.1902"],
    [4721,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","150.0","1.67","144.4","256","0.19","66","-34.44","130","40.85","145.0","27.09"],
    [4722,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","200.0","1.66","153.4","0","0.06","0","16.43","66","35.98","76.1","193.7"],
    [4723,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","250.0","1.39","142.1","0","0.04","0","16.71","0","61.49","100.1","44.7"],
    [4724,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","300.0","1.13","161.0","0","0.02","0","16.06","0","15.71","6.148","9.062"],
    [4725,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","350.0","2.16","250.9","0","-0.1","0","16.69","0","0.6187","5.489","3.032"],
    [4726,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","400.0","2.61","251.1","0","0.05","0","15.71","66","3.524","4.429","4.849"],
    [4727,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","450.0","3.08","243.2","0","-0.16","0","16.07","66","5.189","2.655","4.371"],
    [4728,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","500.0","3.12","229.8","0","-0.04","0","15.39","66","2.807","3.842","4.472"],
    [4729,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","550.0","3.75","245.1","0","-0.07","0","15.31","66","3.613","6.703","3.883"],
    [4730,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","600.0","3.63","244.6","0","-0.2","0","15.11","0","3.441","5.096","1.437"],
    [4731,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","650.0","4.01","244.7","0","0.26","0","14.05","0","2.529","1.485","1.246"],
    [4732,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","700.0","3.84","243.1","0","-0.01","0","14.29","0","2.897","1.128","1.437"],
    [4733,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","750.0","3.85","243.8","0","0.38","0","13.47","0","1.537","1.356","1.747"],
    [4734,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","800.0","3.93","243.5","0","0.14","66","13.14","0","1.291","2.794","1.275"],
    [4735,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","850.0","3.14","246.4","0","0.12","0","12.63","0","1.732","1.79","0.9442"],
    [4736,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","900.0","3.63","247.0","0","0.0","0","13.71","0","1.2","1.668","1.008"],
    [4737,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","950.0","3.91","246.6","0","0.12","0","14.31","66","1.088","0.6937","0.6369"],
    [4738,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1000.0","3.83","247.5","0","0.16","0","14.05","0","1.86","0.4651","1.171"],
    [4739,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1050.0","3.66","229.4","0","0.21","0","10.08","66","1.55","0.6859","3.534"],
    [4740,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1100.0","4.04","226.0","0","0.06","0","22.45","2","3.724","0.6576","10.88"],
    [4741,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1150.0","4.19","225.5","0","0.07","0","19.37","2","6.427","0.3658","4.464"],
    [4742,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1200.0","4.58","233.2","0","0.05","0","20.71","2","5.5","0.7366","3.849"],
    [4743,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1250.0","4.8","231.3","0","0.16","0","15.58","2","2.013","1.079","3.741"],
    [4744,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1300.0","4.24","241.9","0","0.17","0","9.64","2","0.7551","0.2052","2.705"],
    [4745,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1350.0","4.38","243.7","0","0.0","0","34.43","130","0.0729","0.2274","1.19"],
    [4746,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1400.0","4.41","218.3","0","-0.16","0","10.59","2","0.4219","0.1331","0.5641"],
    [4747,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1450.0","4.0","235.5","0","0.35","0","13.77","2","2.179","0.1549","0.6142"],
    [4748,"2024-11-26 20:00:00+00:00","2024-11-26 20:30:00+00:00","25","1500.0","3.08","214.0","0","0.07","0","20.92","2","5.712","0.6842","7.63"],
    [4839,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","150.0","2.89","139.0","256","0.23","66","62.31","2","20.73","14.69","3.082"],
    [4840,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","200.0","2.74","154.0","256","-0.03","0","17.12","66","40.15","45.72","6.737"],
    [4841,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","250.0","1.62","127.9","0","-0.1","0","16.84","0","38.02","25.24","11.5"],
    [4842,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","300.0","1.18","171.2","0","-0.09","0","16.42","0","15.61","10.92","12.03"],
    [4843,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","350.0","1.07","242.5","0","-0.06","0","16.31","0","3.59","2.529","3.881"],
    [4844,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","400.0","2.3","246.4","0","-0.08","0","15.52","0","13.62","2.516","2.141"],
    [4845,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","450.0","4.37","269.4","0","-0.04","0","15.66","0","2.37","4.561","1.69"],
    [4846,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","500.0","3.84","242.1","0","-0.19","0","15.34","0","5.949","22.08","3.013"],
    [4847,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","550.0","4.69","241.6","0","-0.28","0","14.97","0","10.07","11.43","1.66"],
    [4848,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","600.0","4.63","236.2","0","-0.29","0","15.08","0","5.318","2.991","1.898"],
    [4849,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","650.0","4.6","237.4","0","-0.03","0","14.42","0","3.675","5.558","1.21"],
    [4850,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","700.0","4.18","239.5","0","-0.04","0","14.11","0","2.407","5.673","1.309"],
    [4851,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","750.0","4.34","236.1","0","-0.04","0","13.87","0","0.8454","5.184","3.225"],
    [4852,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","800.0","4.19","234.9","0","0.03","0","13.35","0","1.071","2.762","4.68"],
    [4853,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","850.0","4.36","240.1","0","-0.01","0","13.09","0","2.759","3.069","2.689"],
    [4854,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","900.0","2.21","200.0","0","0.0","0","12.34","0","1.954","0.9176","2.225"],
    [4855,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","950.0","3.66","246.0","0","-0.28","0","12.63","66","1.658","2.262","3.298"],
    [4856,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1000.0","3.81","232.8","0","-0.03","0","12.07","66","2.891","2.191","5.546"],
    [4857,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1050.0","3.94","235.9","0","-0.11","0","7.27","130","1.261","2.823","3.361"],
    [4858,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1100.0","4.03","232.8","0","-0.01","0","9.87","66","2.042","3.811","2.247"],
    [4859,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1150.0","4.62","205.5","0","-0.02","0","18.04","2","0.4895","3.028","1.413"],
    [4860,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1200.0","4.87","229.1","0","0.45","0","-31.51","2","0.8445","2.181","3.73"],
    [4861,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1250.0","5.1","236.2","0","0.17","0","28.32","130","0.8351","2.059","2.04"],
    [4862,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1300.0","5.07","205.2","0","0.32","0","20.76","2","0.9247","0.9441","0.5924"],
    [4863,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1350.0","5.06","209.1","0","0.1","66","19.91","130","1.269","0.5551","0.4261"],
    [4864,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1400.0","4.5","204.6","0","0.19","0","13.37","130","0.7123","0.553","0.3616"],
    [4865,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1450.0","5.27","205.4","0","0.17","0","20.14","2","0.7061","0.4461","0.2252"],
    [4866,"2024-11-26 20:30:00+00:00","2024-11-26 21:00:00+00:00","25","1500.0","4.6","204.8","0","-0.1","0","17.53","2","0.5267","0.7614","0.6077"],
    [4957,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","150.0","2.96","126.3","256","0.03","2","16.34","66","21.56","14.36","1.945"],
    [4958,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","200.0","2.57","124.8","256","0.18","0","16.65","0","27.95","24.57","0.4215"],
    [4959,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","250.0","7.61","208.5","256","0.14","66","16.72","0","9.491","8.802","0.4123"],
    [4960,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","300.0","1.95","65.4","0","0.13","0","16.24","0","3.448","2.211","1.453"],
    [4961,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","350.0","3.72","290.1","0","-0.17","0","16.61","0","1.14","0.8396","3.492"],
    [4962,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","400.0","1.98","247.4","0","-0.02","0","16.17","0","42.64","5.367","23.94"],
    [4963,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","450.0","2.31","244.6","0","-0.06","0","15.95","0","45.76","35.29","39.58"],
    [4964,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","500.0","2.59","239.4","0","-0.12","0","15.37","0","39.89","33.57","31.3"],
    [4965,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","550.0","3.3","237.3","0","-0.09","0","15.05","0","24.03","6.106","9.075"],
    [4966,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","600.0","3.77","236.4","0","-0.14","0","14.79","0","36.48","3.708","5.526"],
    [4967,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","650.0","4.21","238.5","0","-0.03","0","14.58","0","21.21","2.354","2.225"],
    [4968,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","700.0","4.41","238.7","0","-0.14","0","14.39","0","5.454","1.397","1.367"],
    [4969,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","750.0","4.36","244.0","0","0.0","0","13.95","0","3.779","1.718","0.9962"],
    [4970,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","800.0","5.46","244.6","0","-0.09","0","13.77","0","2.169","1.7","1.958"],
    [4971,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","850.0","4.04","165.7","512","1.06","0","11.16","0","2.518","1.142","0.6838"],
    [4972,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","900.0","2.85","256.7","256","-0.02","0","12.95","0","7.736","0.5469","0.2711"],
    [4973,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","950.0","4.44","242.1","0","0.1","0","12.25","0","2.052","1.402","0.3213"],
    [4974,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1000.0","4.71","240.3","0","0.48","0","10.76","0","6.299","4.586","0.9892"],
    [4975,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1050.0","4.35","232.5","0","-0.1","66","18.01","2","19.12","2.552","3.468"],
    [4976,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1100.0","4.38","225.0","0","0.11","0","-40.17","130","35.94","3.818","7.525"],
    [4977,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1150.0","4.73","218.3","0","0.11","0","20.89","130","8.781","20.71","14.51"],
    [4978,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1200.0","4.93","217.9","0","0.08","0","-41.7","130","10.29","8.306","11.74"],
    [4979,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1250.0","4.9","219.3","0","0.13","0","14.62","2","1.437","2.954","1.486"],
    [4980,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1300.0","5.19","191.6","0","0.17","0","12.64","130","0.3756","0.9075","0.4354"],
    [4981,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1350.0","5.54","206.9","0","-0.04","0","18.15","2","0.8497","1.096","1.028"],
    [4982,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1400.0","5.34","214.8","0","0.06","0","4.44","130","1.901","2.172","1.144"],
    [4983,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1450.0","4.74","214.5","0","-0.17","0","31.1","130","0.9334","1.467","2.003"],
    [4984,"2024-11-26 21:00:00+00:00","2024-11-26 21:30:00+00:00","25","1500.0","4.99","212.3","0","0.29","0","6.78","130","0.753","0.4782","1.416"],
    [5075,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","150.0","3.21","127.5","2","0.0","2","-23.05","2","20.54","13.26","4.132"],
    [5076,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","200.0","3.25","131.7","0","0.25","66","16.93","0","22.82","30.35","8.631"],
    [5077,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","250.0","2.16","127.7","0","0.06","0","16.86","0","2.829","18.7","0.5491"],
    [5078,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","300.0","2.1","180.1","0","0.03","0","16.71","0","27.97","5.722","81.01"],
    [5079,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","350.0","2.26","197.0","0","0.02","0","16.49","0","63.06","6.257","68.64"],
    [5080,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","400.0","2.21","223.3","256","-0.17","66","16.08","0","5.529","24.07","31.57"],
    [5081,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","450.0","2.4","238.3","256","-0.2","66","15.73","0","0.7157","7.441","50.73"],
    [5082,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","500.0","2.57","238.4","0","-0.21","66","15.52","0","1.36","11.11","45.68"],
    [5083,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","550.0","2.91","230.5","0","0.16","66","15.25","0","36.85","2.933","63.63"],
    [5084,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","600.0","3.23","228.5","0","0.21","66","14.9","0","85.69","0.7187","95.32"],
    [5085,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","650.0","3.47","237.4","0","0.17","66","14.46","0","91.93","0.5118","79.6"],
    [5086,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","700.0","3.39","221.2","256","-0.02","0","13.98","0","75.29","6.117","47.16"],
    [5087,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","750.0","3.47","221.0","0","-0.01","0","13.59","0","94.1","27.44","59.66"],
    [5088,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","800.0","3.07","213.6","0","-0.04","0","13.42","0","97.44","28.97","91.0"],
    [5089,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","850.0","3.21","209.5","0","0.12","0","12.72","0","94.22","18.81","20.39"],
    [5090,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","900.0","3.5","232.6","0","0.27","66","12.5","0","105.7","0.756","25.65"],
    [5091,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","950.0","3.67","226.9","0","0.33","66","12.24","0","73.09","11.03","46.2"],
    [5092,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1000.0","4.07","230.6","0","0.07","0","13.13","66","2.311","1.099","45.85"],
    [5093,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1050.0","3.37","230.6","0","0.04","0","11.6","0","3.675","0.7021","53.44"],
    [5094,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1100.0","4.01","228.4","0","0.12","0","8.07","0","4.429","6.566","31.85"],
    [5095,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1150.0","4.52","198.5","0","0.06","0","8.66","66","0.9069","12.79","11.61"],
    [5096,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1200.0","4.38","212.5","0","-0.1","0","11.74","66","1.057","19.25","3.53"],
    [5097,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1250.0","4.42","209.7","0","0.0","0","18.42","2","3.591","13.7","4.962"],
    [5098,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1300.0","4.82","206.8","0","0.04","0","17.17","2","5.302","7.071","4.154"],
    [5099,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1350.0","5.3","203.5","0","0.25","0","5.78","130","1.473","4.363","3.026"],
    [5100,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1400.0","5.44","208.2","0","-0.05","0","22.54","130","0.7674","5.606","1.818"],
    [5101,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1450.0","6.03","206.4","0","0.71","0","23.32","130","0.34","4.742","1.022"],
    [5102,"2024-11-26 21:30:00+00:00","2024-11-26 22:00:00+00:00","25","1500.0","5.55","212.8","0","0.14","0","-0.05","130","0.6504","1.347","0.3838"],
    [5193,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","150.0","3.23","100.4","256","0.03","66","63.12","2","20.9","19.94","5.195"],
    [5194,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","200.0","3.06","95.9","256","-0.04","2","17.52","0","39.62","16.63","0.9493"],
    [5195,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","250.0","3.16","139.8","0","-0.29","0","17.58","66","4.022","0.7759","1.398"],
    [5196,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","300.0","1.55","176.7","0","-0.09","0","16.87","0","6.285","2.545","22.47"],
    [5197,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","350.0","1.47","201.5","256","-0.07","0","16.42","0","2.923","1.484","16.16"],
    [5198,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","400.0","1.82","205.1","0","0.06","0","16.18","0","3.862","9.908","24.98"],
    [5199,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","450.0","2.34","212.7","0","-0.19","66","15.6","0","6.379","28.71","49.23"],
    [5200,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","500.0","3.28","227.4","0","-0.23","66","15.36","0","32.32","44.67","65.51"],
    [5201,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","550.0","3.72","232.6","0","0.04","0","15.04","0","15.32","46.05","54.72"],
    [5202,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","600.0","3.64","234.8","0","0.08","0","14.68","0","8.091","70.62","55.55"],
    [5203,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","650.0","3.87","235.6","0","0.01","0","14.32","0","7.806","54.53","81.86"],
    [5204,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","700.0","3.84","233.5","0","0.19","66","14.1","0","8.775","46.06","45.26"],
    [5205,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","750.0","3.4","235.8","0","-0.12","0","13.74","0","11.7","3.714","33.87"],
    [5206,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","800.0","3.56","232.3","0","-0.51","66","13.35","0","7.251","1.14","27.73"],
    [5207,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","850.0","3.73","223.7","0","-0.36","66","12.85","0","6.193","0.4875","12.91"],
    [5208,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","900.0","3.76","223.2","0","-0.04","0","13.76","0","2.804","4.484","12.74"],
    [5209,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","950.0","3.82","228.8","256","-0.05","0","12.5","0","1.563","1.794","12.25"],
    [5210,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1000.0","4.38","229.9","0","0.07","0","12.45","66","1.877","8.493","5.347"],
    [5211,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1050.0","4.64","228.2","0","0.12","0","12.07","0","3.617","12.26","5.494"],
    [5212,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1100.0","4.81","223.6","0","0.11","0","14.2","66","4.339","12.34","4.03"],
    [5213,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1150.0","4.93","220.3","0","0.15","0","18.13","2","2.184","12.59","4.12"],
    [5214,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1200.0","5.22","218.0","0","0.09","0","-65.62","2","1.62","21.45","9.168"],
    [5215,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1250.0","5.39","210.2","0","0.04","0","11.32","130","2.635","12.56","5.808"],
    [5216,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1300.0","5.48","208.3","0","0.03","0","16.12","2","3.286","4.958","7.284"],
    [5217,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1350.0","5.67","205.1","0","0.03","0","13.57","2","8.514","4.258","6.413"],
    [5218,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1400.0","5.59","203.5","0","-0.06","0","25.22","130","5.375","4.182","5.506"],
    [5219,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1450.0","5.78","208.1","0","0.14","0","8.27","2","12.45","3.374","3.394"],
    [5220,"2024-11-26 22:00:00+00:00","2024-11-26 22:30:00+00:00","25","1500.0","5.27","211.9","0","-0.15","0","1.94","2","7.062","3.409","1.488"],
    [5311,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","150.0","5.1","201.4","0","0.01","128","63.21","2","12.5","13.94","8.037"],
    [5312,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","200.0","3.59","184.9","0","-3.48","66","18.4","66","12.02","9.241","13.7"],
    [5313,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","250.0","4.02","262.4","0","-0.34","128","17.45","0","2.343","2.695","6.593"],
    [5314,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","300.0","6.24","262.2","256","-0.3","0","16.74","0","1.252","5.65","4.978"],
    [5315,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","350.0","3.83","270.2","0","-0.38","0","17.21","0","3.11","33.49","2.285"],
    [5316,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","400.0","9.71","76.1","512","-2.88","0","21.18","0","21.89","36.04","7.408"],
    [5317,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","450.0","3.46","252.1","0","0.12","0","15.6","0","18.07","14.97","11.55"],
    [5318,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","500.0","3.74","242.9","0","-0.12","2","15.06","0","17.4","14.62","17.06"],
    [5319,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","550.0","3.68","226.0","0","-0.05","0","15.05","0","7.079","63.21","19.67"],
    [5320,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","600.0","3.84","225.5","0","-0.14","0","14.97","0","8.306","38.61","60.57"],
    [5321,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","650.0","4.13","241.4","256","-0.1","0","14.76","0","24.88","3.005","70.63"],
    [5322,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","700.0","3.76","234.2","0","-0.08","0","14.2","0","17.66","3.635","49.18"],
    [5323,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","750.0","3.67","238.8","0","-0.71","2","13.75","0","20.82","3.372","63.02"],
    [5324,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","800.0","3.42","233.8","0","0.02","66","13.3","66","35.82","7.6","81.82"],
    [5325,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","850.0","3.53","237.4","0","0.18","0","12.22","66","27.06","8.016","88.59"],
    [5326,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","900.0","4.22","248.8","0","0.07","0","-28.32","2","18.21","6.322","65.44"],
    [5327,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","950.0","4.37","234.6","0","0.36","0","47.36","130","11.97","11.78","25.49"],
    [5328,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1000.0","4.23","233.8","0","0.16","0","5.2","130","9.917","3.459","15.58"],
    [5329,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1050.0","4.04","236.9","0","0.19","0","6.56","130","11.36","2.574","13.98"],
    [5330,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1100.0","4.67","256.0","0","0.29","0","11.01","66","12.16","2.018","18.15"],
    [5331,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1150.0","3.77","224.4","0","0.29","0","-16.54","2","14.73","11.44","18.17"],
    [5332,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1200.0","3.73","217.0","0","0.27","0","-51.03","130","11.78","5.244","25.27"],
    [5333,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1250.0","4.95","229.8","0","0.31","0","-53.83","130","8.33","3.371","31.88"],
    [5334,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1300.0","5.44","217.6","0","0.33","0","-73.69","130","9.483","3.83","24.62"],
    [5335,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1350.0","5.35","216.3","0","0.31","0","-68.81","130","10.59","4.091","22.35"],
    [5336,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1400.0","5.65","235.1","0","0.32","0","-83.46","130","8.681","1.954","19.08"],
    [5337,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1450.0","6.12","237.0","0","0.13","0","-28.97","2","8.58","2.272","15.47"],
    [5338,"2024-11-26 22:30:00+00:00","2024-11-26 23:00:00+00:00","25","1500.0","6.35","234.2","0","0.4","0","-69.21","2","14.9","3.755","14.19"],
    [5429,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","150.0","1.88","99.2","256","-0.05","2","62.57","2","30.13","51.93","20.57"],
    [5430,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","200.0","1.88","131.0","256","0.02","0","17.16","0","9.004","20.78","4.933"],
    [5431,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","250.0","1.18","180.6","0","-0.12","66","17.16","0","4.188","10.58","3.188"],
    [5432,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","300.0","1.51","193.1","0","-0.02","0","16.9","0","3.101","28.56","13.48"],
    [5433,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","350.0","2.05","191.2","256","-0.03","0","16.55","0","1.342","5.988","10.53"],
    [5434,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","400.0","2.51","201.2","0","-0.1","0","16.2","0","15.18","9.716","19.97"],
    [5435,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","450.0","3.37","210.8","256","-0.22","0","16.06","0","32.49","25.56","46.7"],
    [5436,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","500.0","4.15","212.9","256","-0.22","0","15.73","0","15.48","31.43","79.57"],
    [5437,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","550.0","4.77","209.3","0","-0.34","0","15.52","0","17.74","38.45","81.58"],
    [5438,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","600.0","4.82","212.2","0","-0.21","0","14.85","0","33.28","6.073","80.68"],
    [5439,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","650.0","4.61","209.1","0","-0.13","0","14.29","0","18.18","3.444","87.38"],
    [5440,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","700.0","4.11","210.1","0","0.0","0","13.89","0","17.84","2.112","69.47"],
    [5441,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","750.0","4.31","207.3","0","0.04","0","13.55","0","15.06","2.237","42.96"],
    [5442,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","800.0","4.65","208.1","0","0.22","0","13.01","0","7.497","1.981","14.83"],
    [5443,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","850.0","4.99","206.5","0","0.26","0","13.13","0","3.287","1.204","8.782"],
    [5444,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","900.0","7.01","176.4","512","0.93","0","11.16","0","4.826","0.6853","6.894"],
    [5445,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","950.0","5.37","208.5","0","0.1","0","11.01","66","4.878","1.821","5.465"],
    [5446,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1000.0","5.44","211.1","0","0.04","0","9.82","0","1.555","4.659","3.75"],
    [5447,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1050.0","5.41","215.2","0","0.07","0","8.74","0","3.556","2.414","3.398"],
    [5448,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1100.0","5.55","218.4","0","0.04","0","12.17","0","2.724","0.4884","5.096"],
    [5449,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1150.0","5.59","217.8","0","0.07","0","14.6","130","4.137","0.46","5.019"],
    [5450,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1200.0","5.58","223.7","0","-0.01","0","-48.01","2","7.153","2.252","11.69"],
    [5451,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1250.0","5.58","222.5","0","0.02","0","20.54","2","11.94","7.384","36.74"],
    [5452,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1300.0","5.52","220.8","0","-0.07","0","20.97","2","22.72","52.29","43.67"],
    [5453,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1350.0","5.31","220.2","0","0.05","0","-48.39","130","25.53","53.04","26.9"],
    [5454,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1400.0","5.25","220.9","0","0.18","0","31.41","130","16.85","41.49","13.68"],
    [5455,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1450.0","5.24","212.9","0","0.22","0","11.24","2","9.303","78.22","10.37"],
    [5456,"2024-11-26 23:00:00+00:00","2024-11-26 23:30:00+00:00","25","1500.0","5.09","218.0","0","0.22","0","21.78","2","2.485","100.5","9.696"],
    [5547,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","150.0","1.45","50.4","0","0.1","0","62.42","2","10.39","62.55","14.5"],
    [5548,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","200.0","3.52","56.1","256","0.43","0","16.89","0","9.818","12.78","18.87"],
    [5549,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","250.0","1.0","126.2","256","0.0","0","17.49","0","5.014","4.392","4.583"],
    [5550,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","300.0","0.91","155.6","2","0.25","0","16.35","0","0.7627","3.549","9.437"],
    [5551,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","350.0","1.94","202.5","256","0.21","0","16.47","0","3.696","4.443","10.25"],
    [5552,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","400.0","3.32","212.4","256","0.19","66","16.09","0","2.94","14.33","48.93"],
    [5553,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","450.0","4.34","236.5","0","-0.03","66","15.69","0","4.251","61.12","88.85"],
    [5554,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","500.0","4.91","232.6","0","0.04","2","15.25","0","4.526","26.19","40.86"],
    [5555,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","550.0","5.96","229.6","0","0.12","66","14.95","0","10.83","6.866","13.44"],
    [5556,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","600.0","6.3","228.6","0","0.21","0","14.57","0","27.25","4.296","12.13"],
    [5557,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","650.0","6.2","228.9","0","0.26","0","14.29","0","27.25","2.101","8.568"],
    [5558,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","700.0","6.11","227.9","0","0.26","0","13.74","0","3.253","1.861","4.449"],
    [5559,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","750.0","5.68","224.1","256","0.23","0","13.7","66","3.723","2.042","1.744"],
    [5560,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","800.0","5.16","220.9","0","0.25","0","12.83","0","3.807","1.056","2.156"],
    [5561,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","850.0","5.03","217.9","256","0.26","0","4.87","2","9.153","0.2673","3.094"],
    [5562,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","900.0","4.73","220.3","256","0.21","0","14.98","130","15.62","0.6193","9.299"],
    [5563,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","950.0","4.82","216.0","0","-0.42","0","7.83","130","13.98","3.056","12.0"],
    [5564,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1000.0","5.44","215.8","0","-0.29","0","23.22","2","8.463","2.344","9.874"],
    [5565,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1050.0","5.65","214.7","0","-0.2","0","-65.85","2","5.462","2.784","12.85"],
    [5566,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1100.0","5.86","217.9","0","-0.41","0","8.42","2","1.078","5.908","11.36"],
    [5567,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1150.0","6.27","221.9","0","0.44","0","9.65","130","5.17","5.969","10.34"],
    [5568,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1200.0","6.93","225.8","0","-0.19","0","22.22","2","5.416","2.546","5.977"],
    [5569,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1250.0","7.01","227.6","0","-0.12","0","27.34","2","6.941","4.334","4.564"],
    [5570,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1300.0","6.41","232.3","0","-0.02","0","1.46","130","20.39","5.056","5.443"],
    [5571,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1350.0","5.88","235.8","0","0.13","0","20.91","2","6.579","1.999","5.372"],
    [5572,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1400.0","6.07","240.9","0","0.07","0","53.34","2","3.55","1.068","4.813"],
    [5573,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1450.0","6.12","237.9","0","0.0","0","4.65","130","55.9","1.491","5.526"],
    [5574,"2024-11-26 23:30:00+00:00","2024-11-27 00:00:00+00:00","25","1500.0","6.12","235.9","0","0.0","0","21.25","2","32.21","1.358","7.433"]
]}