{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","150.0","1.84","179.2","0","0.07","2","28.3","2","118.2","359.3","510.8"],
    [2,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","200.0","2.05","169.1","0","-0.01","0","29.02","2","326.2","383.6","348.5"],
    [3,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","250.0","1.54","172.9","0","-0.01","0","28.43","2","243.5","162.0","496.0"],
    [4,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","300.0","1.01","141.4","256","-0.05","0","28.7","2","298.2","148.0","239.8"],
    [5,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","350.0","1.13","104.6","0","-0.04","0","28.77","2","194.0","63.05","115.2"],
    [6,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","400.0","1.11","104.0","0","0.17","66","28.33","2","52.82","37.66","31.16"],
    [7,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","450.0","1.17","142.8","0","0.2","66","27.96","2","32.77","26.34","13.13"],
    [8,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","500.0","1.36","163.1","0","0.17","0","27.94","2","20.31","20.94","7.901"],
    [9,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","550.0","1.81","181.4","0","0.35","0","27.48","2","35.73","14.1","17.96"],
    [10,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","600.0","2.41","205.4","0","-0.22","0","28.23","2","14.02","40.78","12.4"],
    [11,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","650.0","2.28","190.2","0","-0.27","0","27.92","130","12.76","63.79","6.911"],
    [12,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","700.0","2.56","194.5","0","0.02","0","27.38","2","18.72","50.66","14.36"],
    [13,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","750.0","2.88","197.4","0","0.03","0","27.98","2","9.65","7.527","14.26"],
    [14,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","800.0","2.97","198.7","0","-0.52","0","27.0","2","7.31","1.272","10.99"],
    [15,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","850.0","3.35","208.2","0","0.35","0","25.84","2","6.336","2.313","4.035"],
    [16,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","900.0","4.23","205.3","0","-0.07","0","39.21","130","18.95","12.05","17.73"],
    [17,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","950.0","3.71","199.4","0","0.17","66","27.31","130","13.05","34.91","65.44"],
    [18,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1000.0","5.08","205.2","0","0.1","66","-35.91","130","3.752","15.61","21.03"],
    [19,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1050.0","5.21","201.5","0","-0.05","0","-25.28","130","5.888","12.17","3.883"],
    [20,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1100.0","5.42","205.9","0","0.09","0","60.84","2","3.686","18.25","3.147"],
    [21,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1150.0","5.18","212.0","0","0.25","0","-82.87","130","2.427","8.186","1.733"],
    [22,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1200.0","4.33","207.9","0","0.19","0","-30.92","130","2.131","2.458","2.103"],
    [23,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1250.0","3.42","215.1","0","0.17","0","15.69","130","31.94","3.849","2.54"],
    [24,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1300.0","3.7","208.4","0","0.04","0","-16.8","130","124.1","3.768","2.476"],
    [25,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1350.0","4.08","201.4","0","-0.04","0","-72.46","130","6.782","4.345","3.308"],
    [26,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1400.0","3.82","203.4","0","-0.05","0","-21.09","130","19.52","8.745","4.263"],
    [27,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1450.0","3.68","204.8","0","0.08","0","46.78","2","10.69","2.987","8.375"],
    [28,"2024-06-30 00:00:00+00:00","2024-06-30 00:30:00+00:00","25","1500.0","3.49","207.2","0","-0.14","0","37.92","2","13.97","1.258","11.66"],
    [119,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","150.0","0.69","255.5","2","-0.28","2","28.07","2","21.88","25.95","32.44"],
    [120,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","200.0","3.01","166.8","258","0.24","2","28.22","2","134.3","1.092","6.203"],
    [121,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","250.0","1.69","157.9","0","0.13","66","13.55","2","84.77","146.5","34.25"],
    [122,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","300.0","1.44","159.1","0","0.14","66","-35.85","2","28.57","64.3","10.45"],
    [123,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","350.0","1.09","133.7","0","0.18","0","-40.69","130","44.88","25.69","18.99"],
    [124,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","400.0","1.1","112.1","256","0.2","0","-59.62","2","42.44","80.4","3.025"],
    [125,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","450.0","0.94","137.0","256","0.18","0","0.01","130","136.5","157.8","52.37"],
    [126,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","500.0","1.35","177.0","0","0.2","66","-80.47","2","79.62","46.05","130.8"],
    [127,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","550.0","1.9","197.5","0","0.41","0","43.88","130","2.552","7.059","9.107"],
    [128,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","600.0","2.67","212.5","0","0.67","66","-77.96","2","0.8408","4.577","8.258"],
    [129,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","650.0","3.54","245.6","0","0.26","0","-70.38","130","0.8666","4.01","5.564"],
    [130,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","700.0","3.75","240.9","0","0.6","0","-43.51","130","3.016","2.806","1.692"],
    [131,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","750.0","3.88","251.4","0","0.44","0","-82.1","130","2.067","3.254","2.04"],
    [132,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","800.0","4.68","246.7","0","0.56","0","32.81","130","1.772","5.361","2.944"],
    [133,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","850.0","4.27","242.3","0","0.4","0","25.68","2","2.802","1.668","1.71"],
    [134,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","900.0","3.75","242.3","0","0.12","0","25.99","2","8.224","1.026","11.55"],
    [135,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","950.0","4.27","233.2","0","0.47","0","25.19","2","32.84","10.46","53.39"],
    [136,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1000.0","4.42","230.4","0","0.21","0","25.59","2","57.86","28.64","114.2"],
    [137,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1050.0","4.36","216.1","0","0.21","0","-82.02","130","22.75","3.687","84.91"],
    [138,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1100.0","4.58","207.1","0","0.22","0","54.91","2","20.76","11.24","37.15"],
    [139,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1150.0","4.86","207.6","0","0.17","0","25.19","130","29.05","16.47","29.41"],
    [140,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1200.0","4.48","207.2","0","0.19","0","-14.41","130","15.04","10.9","24.71"],
    [141,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1250.0","5.06","210.3","0","0.12","0","37.85","130","11.8","33.33","14.99"],
    [142,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1300.0","5.1","210.9","0","0.2","0","8.89","130","10.1","26.01","11.24"],
    [143,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1350.0","4.66","207.9","0","-0.18","0","-67.41","130","4.348","13.64","4.917"],
    [144,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1400.0","2.81","224.9","0","-0.17","0","0.26","130","4.138","3.997","14.12"],
    [145,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1450.0","3.08","234.0","0","0.09","0","-71.18","130","3.867","1.863","12.13"],
    [146,"2024-06-30 00:30:00+00:00","2024-06-30 01:00:00+00:00","25","1500.0","1.63","239.9","0","0.35","0","51.88","130","3.715","1.451","5.428"],
    [237,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","150.0","1.27","59.4","256","0.07","2","28.2","130","8.781","195.9","71.91"],
    [238,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","200.0","1.2","182.6","256","0.08","2","27.77","2","207.2","269.7","10.68"],
    [239,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","250.0","1.13","164.8","0","0.13","2","48.46","130","63.74","276.9","58.92"],
    [240,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","300.0","1.66","155.0","0","0.11","66","53.1","2","110.4","168.3","54.01"],
    [241,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","350.0","1.52","154.2","0","0.05","0","47.41","2","446.8","230.4","46.33"],
    [242,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","400.0","1.35","158.1","0","0.08","0","-25.02","2","1411.0","549.3","296.6"],
    [243,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","450.0","1.42","164.1","0","0.17","0","-84.12","130","212.9","419.0","207.0"],
    [244,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","500.0","1.5","180.7","0","0.06","0","-77.95","130","15.28","34.02","29.2"],
    [245,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","550.0","2.46","193.4","256","0.24","66","-32.88","130","1.662","8.809","7.06"],
    [246,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","600.0","3.3","220.8","256","-0.12","0","51.04","2","2.577","0.9953","9.383"],
    [247,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","650.0","3.55","231.6","0","0.14","0","-39.55","2","10.71","2.196","3.42"],
    [248,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","700.0","3.86","115.8","512","1.42","0","28.4","130","18.36","1.417","6.094"],
    [249,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","750.0","4.65","236.5","0","0.87","0","61.52","130","13.36","5.224","8.215"],
    [250,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","800.0","4.26","231.9","0","0.23","66","13.46","2","4.364","6.196","6.867"],
    [251,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","850.0","3.77","246.0","0","-0.1","0","3.7","2","1.47","2.717","1.364"],
    [252,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","900.0","3.43","253.9","0","-0.68","0","27.22","2","17.48","2.942","4.458"],
    [253,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","950.0","4.14","236.0","0","0.21","66","26.27","2","48.39","7.745","23.23"],
    [254,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1000.0","4.15","233.3","0","0.28","0","5.84","130","19.61","18.42","28.78"],
    [255,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1050.0","4.22","229.3","0","0.28","0","59.81","130","4.797","8.46","32.96"],
    [256,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1100.0","4.45","212.3","0","0.15","0","9.74","130","7.931","23.92","21.36"],
    [257,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1150.0","4.63","211.5","0","-0.01","0","-32.12","2","8.634","15.78","6.74"],
    [258,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1200.0","4.08","216.7","0","0.2","0","-46.63","2","5.8","12.59","9.626"],
    [259,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1250.0","2.82","216.6","0","0.87","0","33.08","130","10.37","6.296","11.3"],
    [260,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1300.0","3.01","206.9","0","0.81","0","-64.13","130","3.178","31.07","37.22"],
    [261,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1350.0","2.63","223.3","0","0.57","0","51.96","130","1.6","14.27","266.5"],
    [262,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1400.0","1.47","192.9","0","0.21","0","-9.47","130","1.541","16.7","0.7273"],
    [263,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1450.0","2.85","251.7","0","-0.16","0","37.84","130","1.717","7.928","3.516"],
    [264,"2024-06-30 01:00:00+00:00","2024-06-30 01:30:00+00:00","25","1500.0","4.84","270.6","0","-0.01","0","-47.88","2","1.444","5.642","5.994"],
    [355,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","150.0","1.85","92.8","2","0.07","2","57.82","130","174.3","255.5","11.93"],
    [356,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","200.0","1.41","158.0","0","0.16","66","27.46","2","726.3","767.0","135.0"],
    [357,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","250.0","1.54","164.8","0","0.16","66","27.49","2","380.7","419.5","224.4"],
    [358,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","300.0","1.53","164.5","0","0.18","66","-61.34","130","139.3","60.32","55.97"],
    [359,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","350.0","1.86","166.0","0","0.18","66","-8.93","2","89.87","96.15","22.79"],
    [360,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","400.0","1.48","126.1","2","0.19","66","-21.45","130","188.8","192.8","4.142"],
    [361,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","450.0","1.5","110.3","0","0.2","66","-32.05","130","158.3","203.1","21.82"],
    [362,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","500.0","1.15","136.3","2","0.23","66","26.97","2","56.84","82.5","1.617"],
    [363,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","550.0","1.35","170.0","0","0.33","0","-59.32","130","21.88","97.41","15.17"],
    [364,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","600.0","1.67","252.7","0","0.17","0","53.8","130","15.65","16.69","24.08"],
    [365,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","650.0","1.98","253.4","0","0.2","0","-75.2","2","16.7","9.462","26.29"],
    [366,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","700.0","2.56","268.1","0","-0.37","0","-53.48","130","4.937","7.727","5.138"],
    [367,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","750.0","2.52","253.6","0","-0.03","0","23.44","130","8.716","4.335","4.706"],
    [368,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","800.0","3.36","243.8","0","0.27","0","-12.51","130","3.402","4.551","4.898"],
    [369,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","850.0","3.15","268.4","0","-0.41","0","27.12","2","6.629","5.621","5.533"],
    [370,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","900.0","2.67","244.2","0","0.23","0","26.36","2","17.33","11.27","25.02"],
    [371,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","950.0","2.76","238.7","0","0.22","0","-81.07","130","25.86","25.35","54.49"],
    [372,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1000.0","2.69","226.2","0","0.17","0","25.65","2","34.14","13.95","37.73"],
    [373,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1050.0","2.37","222.1","0","0.16","0","25.0","2","9.685","73.41","13.84"],
    [374,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1100.0","3.72","205.9","0","0.21","0","52.69","2","3.824","16.16","8.4"],
    [375,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1150.0","5.24","270.6","0","0.14","0","50.03","130","39.15","3.739","6.096"],
    [376,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1200.0","2.78","238.6","0","0.24","0","-59.16","130","3.881","6.178","5.212"],
    [377,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1250.0","3.61","163.1","0","0.08","0","-68.56","130","3.162","6.236","2.1"],
    [378,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1300.0","2.57","168.1","0","-0.38","0","-42.82","130","12.85","3.842","1.139"],
    [379,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1350.0","3.69","206.4","0","0.34","0","29.11","130","7.575","31.75","1.317"],
    [380,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1400.0","4.41","218.8","0","-0.12","0","-11.18","130","8.476","2.956","1.912"],
    [381,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1450.0","4.81","215.0","0","0.12","0","1.46","130","6.672","3.268","2.425"],
    [382,"2024-06-30 01:30:00+00:00","2024-06-30 02:00:00+00:00","25","1500.0","2.96","210.2","0","-0.01","0","-2.09","130","5.303","3.588","1.777"],
    [473,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","150.0","1.85","165.4","256","0.38","2","27.17","2","227.1","341.3","84.0"],
    [474,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","200.0","1.43","163.4","0","0.13","2","27.27","2","698.1","783.4","572.5"],
    [475,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","250.0","1.55","169.1","0","-0.1","66","26.9","2","121.7","179.2","183.5"],
    [476,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","300.0","1.6","169.1","0","0.02","2","71.71","130","81.21","36.61","67.11"],
    [477,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","350.0","1.57","172.6","0","-0.21","66","-63.73","130","17.05","16.71","19.33"],
    [478,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","400.0","1.66","155.9","0","-0.12","66","-14.49","130","41.65","34.34","8.449"],
    [479,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","450.0","1.54","140.5","256","-0.07","0","37.66","130","31.25","114.4","7.78"],
    [480,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","500.0","1.39","161.3","256","-0.03","0","12.7","2","49.91","91.88","6.116"],
    [481,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","550.0","1.41","161.1","0","-0.06","0","72.08","130","15.23","65.53","15.75"],
    [482,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","600.0","1.47","231.8","0","0.13","66","22.95","130","6.42","4.486","27.8"],
    [483,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","650.0","2.03","250.5","0","0.03","0","65.39","130","23.67","12.61","16.59"],
    [484,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","700.0","2.29","254.8","0","0.12","66","72.73","130","17.8","12.31","25.13"],
    [485,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","750.0","2.43","250.6","0","0.05","0","-58.22","2","24.66","16.59","19.43"],
    [486,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","800.0","2.66","252.2","0","0.11","0","62.91","130","22.03","9.797","26.44"],
    [487,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","850.0","2.29","254.6","0","-0.31","0","-59.16","2","11.19","12.83","8.053"],
    [488,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","900.0","2.64","244.6","0","-0.05","0","25.82","2","11.95","4.996","9.075"],
    [489,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","950.0","3.1","238.1","0","-0.11","0","25.67","2","7.685","4.069","19.58"],
    [490,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1000.0","3.43","233.7","0","-0.35","0","25.87","2","8.049","11.9","27.51"],
    [491,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1050.0","3.77","231.9","0","-0.1","0","32.73","130","9.062","18.8","26.87"],
    [492,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1100.0","4.15","224.6","0","0.07","0","0.63","2","7.836","12.71","19.06"],
    [493,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1150.0","4.58","228.8","0","-0.36","0","-69.18","2","4.32","2.189","6.93"],
    [494,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1200.0","4.33","220.2","0","-0.12","0","67.24","130","1.726","4.604","1.18"],
    [495,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1250.0","2.24","202.8","0","0.06","0","-17.69","2","1.522","4.646","2.698"],
    [496,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1300.0","1.35","182.8","0","0.46","0","52.72","130","1.818","10.72","4.381"],
    [497,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1350.0","1.81","228.7","0","0.61","0","39.67","2","2.21","10.02","2.122"],
    [498,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1400.0","1.11","232.9","0","0.54","0","-57.82","130","4.149","6.354","6.353"],
    [499,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1450.0","3.16","238.4","0","0.39","0","-39.1","130","1764.0","11.53","5.509"],
    [500,"2024-06-30 02:00:00+00:00","2024-06-30 02:30:00+00:00","25","1500.0","2.24","239.7","0","0.44","0","-5.83","130","10220.0","35.71","7.445"],
    [591,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","150.0","2.19","121.4","256","0.22","2","26.56","2","229.8","239.7","80.16"],
    [592,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","200.0","1.86","118.9","256","0.13","66","26.69","2","391.4","219.3","183.7"],
    [593,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","250.0","1.49","121.7","256","0.24","2","57.41","130","165.0","260.3","50.98"],
    [594,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","300.0","1.71","162.7","0","0.78","2","-66.79","2","15.0","19.3","9.968"],
    [595,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","350.0","1.42","154.2","0","0.16","66","-65.34","130","25.87","50.65","15.14"],
    [596,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","400.0","3.68","64.0","256","0.15","66","-74.46","130","69.47","37.1","2.184"],
    [597,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","450.0","1.65","150.9","0","0.27","0","61.67","2","17.12","51.59","3.169"],
    [598,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","500.0","1.5","158.9","0","0.21","0","68.99","2","6.588","9.041","4.839"],
    [599,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","550.0","1.25","210.8","0","0.31","0","59.09","130","4.299","3.641","6.227"],
    [600,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","600.0","2.24","254.0","0","0.15","0","73.82","130","1.99","12.83","4.023"],
    [601,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","650.0","2.48","249.2","0","0.15","0","-47.43","130","7.971","12.51","6.865"],
    [602,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","700.0","2.68","250.7","0","0.18","0","-55.31","130","18.47","33.33","21.62"],
    [603,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","750.0","2.52","253.9","0","0.13","0","-22.91","130","13.4","20.43","20.31"],
    [604,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","800.0","2.81","256.1","0","0.31","0","71.1","130","9.141","3.42","6.428"],
    [605,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","850.0","3.59","250.5","0","0.06","0","4.36","2","3.703","1.313","2.52"],
    [606,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","900.0","3.1","251.9","0","0.24","0","-71.96","130","2.536","3.665","8.222"],
    [607,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","950.0","3.28","240.9","0","0.1","0","-35.09","130","1.058","2.276","5.518"],
    [608,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1000.0","4.24","234.6","0","0.48","0","-51.65","130","4.92","2.492","7.547"],
    [609,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1050.0","4.44","232.9","0","0.52","0","-2.17","130","9.486","5.047","12.04"],
    [610,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1100.0","4.59","227.7","0","0.18","0","68.08","130","5.593","8.993","9.882"],
    [611,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1150.0","4.91","225.2","0","0.41","0","61.37","130","1.035","6.401","4.205"],
    [612,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1200.0","2.65","227.1","0","1.17","0","-53.26","130","1.085","8.761","4.541"],
    [613,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1250.0","2.43","233.9","0","0.33","0","12.47","2","2.382","2.756","1.074"],
    [614,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1300.0","0.11","235.4","0","0.33","0","-52.62","2","0.6507","2.557","8.033"],
    [615,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1350.0","2.97","264.7","0","0.46","0","-66.87","130","0.4363","0.2309","4.681"],
    [616,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1400.0","4.6","238.2","0","0.46","0","58.82","130","3.545","1.124","7.489"],
    [617,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1450.0","6.01","235.0","0","0.34","0","17.64","130","3.087","6.926","6.407"],
    [618,"2024-06-30 02:30:00+00:00","2024-06-30 03:00:00+00:00","25","1500.0","3.67","244.6","0","0.67","0","-50.68","2","9.506","137.2","7.7"],
    [709,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","150.0","3.06","133.0","2","0.23","66","26.37","2","139.9","797.2","20.8"],
    [710,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","200.0","1.71","146.0","256","0.25","2","26.27","2","162.9","391.8","6.301"],
    [711,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","250.0","1.54","139.0","256","0.25","2","25.51","2","215.9","180.7","5.202"],
    [712,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","300.0","1.49","168.2","0","0.33","0","26.28","2","36.24","80.82","13.61"],
    [713,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","350.0","1.24","157.9","0","0.35","0","-20.14","130","54.68","42.3","6.344"],
    [714,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","400.0","2.31","188.8","0","0.41","0","-21.83","130","51.26","17.44","6.508"],
    [715,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","450.0","2.53","185.4","0","0.3","0","-14.78","2","9.101","9.378","4.941"],
    [716,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","500.0","1.6","237.3","256","0.33","0","-23.03","130","1.855","9.799","17.41"],
    [717,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","550.0","1.75","244.8","0","0.38","0","-17.46","130","6.671","14.84","19.69"],
    [718,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","600.0","2.12","196.2","256","0.53","0","-73.16","130","13.28","3.017","37.43"],
    [719,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","650.0","2.4","246.6","0","0.23","66","59.32","130","51.46","35.35","98.7"],
    [720,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","700.0","2.52","243.7","0","0.16","0","-62.51","130","22.86","38.43","28.89"],
    [721,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","750.0","2.37","241.2","0","0.32","0","61.45","2","3.374","5.657","2.028"],
    [722,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","800.0","4.38","220.5","0","0.27","0","-17.85","130","1.941","1.862","1.071"],
    [723,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","850.0","3.34","227.0","0","0.37","0","-56.2","2","3.528","2.16","9.257"],
    [724,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","900.0","2.94","236.7","0","0.26","0","25.07","2","8.585","11.31","23.61"],
    [725,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","950.0","3.21","237.9","0","0.23","66","38.65","2","15.2","22.46","20.1"],
    [726,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1000.0","3.69","235.6","0","0.06","0","14.61","130","15.51","16.49","22.83"],
    [727,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1050.0","4.34","233.9","0","0.16","0","-57.75","2","13.44","3.208","10.07"],
    [728,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1100.0","4.66","232.1","0","0.2","0","-14.03","130","4.426","4.128","2.23"],
    [729,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1150.0","6.56","233.3","0","0.22","0","55.85","130","1.326","4.287","1.489"],
    [730,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1200.0","7.03","230.6","0","0.11","0","-63.67","130","1.027","3.178","1.149"],
    [731,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1250.0","6.84","229.7","0","-0.11","0","75.46","130","1.143","2.677","1.506"],
    [732,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1300.0","6.75","226.9","0","0.06","0","-6.14","2","9.727","3.169","3.442"],
    [733,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1350.0","7.29","239.0","0","0.35","0","-83.56","130","2.201","1.219","1.106"],
    [734,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1400.0","7.43","236.0","0","0.02","0","-19.26","130","0.6069","1.031","1.167"],
    [735,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1450.0","8.0","236.6","0","-0.1","0","31.94","130","2.083","1.352","0.9937"],
    [736,"2024-06-30 03:00:00+00:00","2024-06-30 03:30:00+00:00","25","1500.0","8.0","241.1","0","-0.13","0","-70.65","2","1.586","2.189","0.4796"],
    [827,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","150.0","2.99","138.0","0","-0.17","66","26.75","2","2110.0","2659.0","644.9"],
    [828,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","200.0","2.33","148.3","0","-0.22","66","26.83","2","360.3","166.9","449.5"],
    [829,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","250.0","1.38","154.6","0","-0.22","66","26.51","2","74.44","131.0","9.141"],
    [830,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","300.0","1.23","170.9","0","0.0","0","26.52","2","143.1","153.7","88.88"],
    [831,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","350.0","1.4","181.8","0","-0.16","66","26.46","2","73.9","70.07","100.7"],
    [832,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","400.0","1.28","181.8","0","0.16","0","26.67","2","16.42","5.929","30.96"],
    [833,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","450.0","2.52","157.9","256","-0.03","0","27.14","2","6.843","5.224","32.75"],
    [834,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","500.0","1.94","248.2","0","-0.04","0","19.93","130","13.57","13.52","24.25"],
    [835,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","550.0","2.23","251.2","0","-0.12","66","-47.2","130","13.11","18.45","17.8"],
    [836,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","600.0","3.51","260.9","0","-0.02","0","-62.96","130","5.414","21.71","5.961"],
    [837,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","650.0","3.05","243.8","0","-0.18","66","27.75","2","51.8","32.11","28.1"],
    [838,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","700.0","3.31","243.0","0","0.05","0","26.02","2","21.7","15.2","38.93"],
    [839,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","750.0","2.82","248.9","0","0.01","0","26.7","2","2.485","3.783","12.14"],
    [840,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","800.0","4.78","245.7","0","-0.02","0","26.55","2","0.7898","1.246","1.688"],
    [841,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","850.0","3.03","238.9","0","-0.24","0","26.74","2","3.058","1.506","1.506"],
    [842,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","900.0","3.55","243.8","0","-0.14","66","26.43","130","9.388","2.288","5.878"],
    [843,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","950.0","3.23","247.7","0","-0.15","66","25.5","2","11.88","10.25","6.914"],
    [844,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1000.0","3.64","243.4","0","0.09","66","-27.63","2","18.76","8.218","7.254"],
    [845,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1050.0","4.14","238.9","0","0.06","0","-4.32","130","12.07","6.144","4.253"],
    [846,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1100.0","4.9","232.1","0","0.15","0","68.85","130","2.763","3.987","3.143"],
    [847,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1150.0","5.89","235.7","0","0.22","66","28.36","130","2.957","2.673","3.104"],
    [848,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1200.0","6.54","239.3","0","0.22","66","56.75","2","2.461","4.09","2.027"],
    [849,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1250.0","6.82","242.3","0","0.21","0","39.45","130","2.073","1.489","2.701"],
    [850,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1300.0","7.23","241.9","0","0.3","0","41.54","130","0.8472","0.685","1.226"],
    [851,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1350.0","7.93","236.7","0","0.29","0","-64.68","130","1.282","0.5022","0.8924"],
    [852,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1400.0","8.97","236.0","0","0.03","0","66.92","130","0.7298","0.4386","0.5745"],
    [853,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1450.0","8.91","237.3","0","0.03","0","18.48","130","1.711","1.012","0.7299"],
    [854,"2024-06-30 03:30:00+00:00","2024-06-30 04:00:00+00:00","25","1500.0","9.08","237.5","0","0.2","0","-80.59","130","1.588","1.064","0.3656"],
    [945,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","150.0","1.96","149.5","0","0.2","66","26.82","66","1135.0","1608.0","306.1"],
    [946,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","200.0","1.61","157.0","0","0.15","66","27.49","66","147.1","423.4","95.97"],
    [947,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","250.0","1.18","169.1","0","0.11","66","26.81","66","21.77","46.99","26.09"],
    [948,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","300.0","1.36","186.9","0","0.01","2","25.75","0","50.71","46.16","53.33"],
    [949,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","350.0","1.63","189.7","0","0.14","66","26.32","0","261.6","68.13","147.9"],
    [950,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","400.0","1.61","192.3","0","0.17","66","26.64","66","14.82","16.61","28.49"],
    [951,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","450.0","1.18","215.0","256","0.21","66","27.58","66","1.19","12.41","8.433"],
    [952,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","500.0","2.11","256.3","0","0.16","0","27.55","0","12.14","6.222","4.331"],
    [953,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","550.0","2.43","257.7","0","0.22","66","27.57","66","24.34","14.5","7.071"],
    [954,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","600.0","3.13","255.9","0","0.29","66","27.35","66","11.37","9.405","3.859"],
    [955,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","650.0","3.77","247.3","0","0.08","0","27.28","0","10.6","6.071","3.826"],
    [956,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","700.0","4.22","248.5","0","0.2","66","26.7","0","2.841","9.658","3.14"],
    [957,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","750.0","4.66","247.3","0","0.38","0","26.21","0","1.222","1.445","1.305"],
    [958,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","800.0","5.31","227.9","256","0.79","0","25.33","0","0.7627","0.7445","0.1455"],
    [959,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","850.0","2.84","234.2","0","-0.03","0","26.48","0","0.8602","0.5933","0.9088"],
    [960,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","900.0","3.53","252.0","0","-0.08","0","25.96","0","4.013","1.12","3.262"],
    [961,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","950.0","3.71","254.2","0","0.51","0","27.98","66","4.588","3.244","3.514"],
    [962,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1000.0","4.36","245.6","0","0.09","0","-74.71","130","3.855","4.264","1.314"],
    [963,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1050.0","5.09","243.3","0","0.17","66","36.06","2","5.216","8.051","1.73"],
    [964,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1100.0","5.86","241.0","0","0.19","0","-31.54","130","12.53","8.323","2.164"],
    [965,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1150.0","6.1","241.7","0","0.09","0","25.12","130","6.95","4.102","1.808"],
    [966,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1200.0","6.63","245.2","0","0.11","66","25.51","2","1.797","3.593","1.561"],
    [967,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1250.0","6.84","248.3","0","0.08","66","27.77","2","2.053","1.31","0.8369"],
    [968,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1300.0","6.93","253.9","0","0.03","0","26.54","2","4.632","1.639","2.299"],
    [969,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1350.0","7.2","251.4","0","-0.78","2","36.93","2","1.829","1.512","0.7727"],
    [970,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1400.0","7.67","249.4","0","-0.4","0","35.98","2","0.3438","1.018","0.3229"],
    [971,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1450.0","6.26","244.7","0","-0.56","0","34.9","130","1.585","0.8733","0.4561"],
    [972,"2024-06-30 04:00:00+00:00","2024-06-30 04:30:00+00:00","25","1500.0","8.72","240.8","0","-0.23","0","-57.65","130","5.429","2.254","1.255"],
    [1063,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","150.0","2.92","171.9","256","0.04","2","61.45","2","1352.0","3416.0","30.97"],
    [1064,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","200.0","2.44","183.6","256","-0.15","66","24.85","2","284.7","1074.0","5.878"],
    [1065,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","250.0","1.19","168.5","0","-0.15","66","24.66","2","270.9","457.6","71.85"],
    [1066,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","300.0","1.45","170.0","0","-0.17","66","25.19","2","162.7","191.4","76.81"],
    [1067,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","350.0","1.96","168.9","0","-0.18","66","24.94","2","51.95","60.91","68.44"],
    [1068,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","400.0","1.66","176.4","0","-0.16","66","25.36","2","47.16","150.4","66.88"],
    [1069,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","450.0","1.12","171.0","0","-0.13","66","25.29","2","21.94","51.39","31.92"],
    [1070,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","500.0","1.22","253.0","2","0.69","0","26.02","2","0.6629","3.483","67.55"],
    [1071,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","550.0","1.35","255.9","0","-0.15","66","-75.5","2","7.506","33.74","38.85"],
    [1072,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","600.0","1.9","258.0","0","-0.18","0","29.62","66","6.64","6.702","7.173"],
    [1073,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","650.0","2.26","253.3","0","-0.18","66","-19.47","130","13.14","11.89","13.16"],
    [1074,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","700.0","2.85","260.5","0","0.73","0","-20.47","2","4.2","14.23","13.1"],
    [1075,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","750.0","2.66","262.5","0","-0.22","0","29.26","66","1.13","4.283","1.716"],
    [1076,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","800.0","12.44","180.6","512","2.34","0","16.71","2","1.072","0.663","2.354"],
    [1077,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","850.0","5.98","68.3","512","3.96","2","23.91","2","1.362","0.6242","0.9557"],
    [1078,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","900.0","2.22","282.7","0","-0.3","0","25.99","2","0.5242","3.133","0.7006"],
    [1079,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","950.0","3.02","250.0","0","-0.17","0","25.57","2","3.078","12.03","7.894"],
    [1080,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1000.0","3.46","246.5","0","-0.07","0","25.23","2","5.344","11.89","12.24"],
    [1081,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1050.0","3.98","248.3","0","-0.12","0","23.94","2","10.66","4.73","14.31"],
    [1082,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1100.0","4.45","253.2","0","0.05","0","52.96","130","4.662","4.938","7.355"],
    [1083,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1150.0","4.96","257.2","0","0.1","0","40.9","130","2.199","0.925","5.937"],
    [1084,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1200.0","5.11","253.3","0","-0.16","0","-21.0","130","1.14","1.451","2.017"],
    [1085,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1250.0","4.5","257.8","0","-0.35","0","35.66","130","1.05","0.5778","0.4032"],
    [1086,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1300.0","5.67","250.8","0","-0.08","0","27.03","2","1.796","1.121","0.3069"],
    [1087,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1350.0","6.84","241.9","0","-0.22","0","50.84","130","9.534","3.332","1.991"],
    [1088,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1400.0","7.46","242.4","0","-0.21","0","31.62","2","1.968","2.177","3.228"],
    [1089,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1450.0","8.4","237.6","0","-0.23","0","67.84","130","1.347","5.125","1.743"],
    [1090,"2024-06-30 04:30:00+00:00","2024-06-30 05:00:00+00:00","25","1500.0","8.85","242.3","0","-0.25","0","32.06","130","1.397","5.234","1.952"],
    [1181,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","150.0","1.89","143.1","0","0.08","2","62.39","2","2284.0","1167.0","234.0"],
    [1182,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","200.0","1.64","150.4","0","0.07","2","26.34","2","1602.0","1950.0","556.2"],
    [1183,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","250.0","1.12","117.1","256","0.08","2","71.23","2","50.37","58.1","11.4"],
    [1184,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","300.0","1.21","132.8","256","0.55","2","26.66","2","40.44","69.15","11.35"],
    [1185,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","350.0","2.02","161.5","0","0.2","0","25.99","130","34.7","19.54","15.55"],
    [1186,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","400.0","2.15","170.0","0","0.17","0","3.48","130","24.9","24.94","18.94"],
    [1187,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","450.0","1.8","171.3","0","0.15","0","-59.04","2","16.02","52.13","24.1"],
    [1188,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","500.0","1.47","191.7","0","0.41","66","26.25","2","5.393","9.45","19.36"],
    [1189,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","550.0","5.35","87.3","512","1.38","0","30.13","2","22.21","3.824","37.08"],
    [1190,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","600.0","9.85","85.9","512","2.34","0","55.21","130","1.169","1.527","5.214"],
    [1191,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","650.0","2.62","255.6","0","0.88","0","65.48","2","0.8631","9.349","7.923"],
    [1192,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","700.0","2.1","253.6","0","0.13","0","-68.05","2","30.88","179.2","159.9"],
    [1193,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","750.0","2.18","254.4","0","0.14","0","-81.45","130","146.3","207.7","137.5"],
    [1194,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","800.0","2.65","257.3","0","-0.16","0","53.05","130","69.81","30.08","4.043"],
    [1195,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","850.0","2.26","296.7","0","0.52","0","-66.39","130","1.637","0.6338","0.9144"],
    [1196,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","900.0","1.76","215.3","0","0.39","0","-48.89","130","0.4471","1.236","0.9587"],
    [1197,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","950.0","1.82","243.1","0","0.05","0","35.49","130","3.643","1.319","1.237"],
    [1198,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1000.0","3.07","245.9","0","0.19","0","24.77","130","7.409","3.506","5.509"],
    [1199,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1050.0","3.62","249.4","0","0.0","0","-2.13","2","3.368","2.045","6.608"],
    [1200,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1100.0","4.39","251.7","0","-0.04","0","14.25","130","2.205","1.218","2.762"],
    [1201,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1150.0","5.06","255.2","0","0.1","0","-26.82","2","0.6618","1.048","1.648"],
    [1202,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1200.0","5.29","260.0","0","0.45","0","8.75","130","0.348","1.151","0.7205"],
    [1203,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1250.0","6.18","245.5","0","0.12","0","28.34","130","0.9949","0.5699","1.073"],
    [1204,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1300.0","6.99","238.6","0","0.09","0","65.55","2","1.841","1.634","1.695"],
    [1205,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1350.0","7.58","237.5","0","0.14","0","-84.26","130","0.9663","3.378","1.256"],
    [1206,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1400.0","8.2","236.0","0","0.1","0","-5.83","130","2.443","2.851","1.236"],
    [1207,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1450.0","8.67","237.9","0","0.42","0","71.22","130","3.946","5.737","2.959"],
    [1208,"2024-06-30 05:00:00+00:00","2024-06-30 05:30:00+00:00","25","1500.0","9.16","239.7","0","0.12","0","-81.24","130","7.11","4.525","10.02"],
    [1299,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","150.0","3.07","131.3","256","0.18","66","26.11","2","730.3","488.7","259.7"],
    [1300,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","200.0","2.27","147.0","0","0.15","66","26.36","2","2823.0","903.9","662.7"],
    [1301,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","250.0","1.62","149.7","2","0.14","66","26.08","2","1549.0","926.5","19.41"],
    [1302,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","300.0","1.85","89.4","256","0.17","2","26.03","2","93.09","118.0","17.56"],
    [1303,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","350.0","2.88","151.1","256","0.19","66","26.96","2","40.37","16.3","4.147"],
    [1304,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","400.0","2.9","144.6","0","0.25","66","-83.45","130","8.097","6.828","4.28"],
    [1305,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","450.0","2.03","163.6","0","0.15","0","26.11","2","13.64","25.99","16.31"],
    [1306,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","500.0","1.85","168.1","0","0.66","0","25.89","2","3.503","14.5","10.67"],
    [1307,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","550.0","3.34","15.0","512","1.15","0","27.68","2","1.309","2.176","4.567"],
    [1308,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","600.0","5.85","209.8","512","1.23","0","-34.55","130","1.562","0.6965","4.319"],
    [1309,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","650.0","1.91","212.8","0","0.9","0","38.99","130","3.523","1.927","28.78"],
    [1310,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","700.0","2.1","214.7","0","0.38","0","-37.77","2","13.08","3.287","97.65"],
    [1311,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","750.0","1.84","218.4","0","0.19","66","-0.82","2","31.31","14.44","134.9"],
    [1312,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","800.0","1.76","224.7","0","0.16","0","-37.57","130","10.69","7.656","52.06"],
    [1313,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","850.0","2.06","286.7","0","0.1","66","70.44","130","3.199","1.518","6.152"],
    [1314,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","900.0","0.67","89.3","0","0.05","0","23.48","130","1.481","1.313","2.136"],
    [1315,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","950.0","3.31","31.1","512","-0.48","0","-27.27","130","1.085","1.121","2.171"],
    [1316,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1000.0","2.41","239.2","0","0.33","0","-23.98","130","0.5393","0.2383","1.846"],
    [1317,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1050.0","2.96","242.5","0","-0.59","0","-82.74","130","4.989","0.2423","2.277"],
    [1318,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1100.0","3.6","242.2","0","-0.23","0","-81.55","2","2.635","1.229","2.775"],
    [1319,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1150.0","4.03","246.0","0","0.22","0","-71.85","130","2.685","0.7677","3.22"],
    [1320,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1200.0","5.06","241.0","0","0.05","0","-73.56","130","7.245","2.717","2.58"],
    [1321,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1250.0","6.3","236.8","0","0.06","0","-23.54","130","15.04","7.112","10.66"],
    [1322,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1300.0","7.13","234.0","0","0.02","0","-8.09","130","35.17","3.351","20.29"],
    [1323,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1350.0","7.77","233.4","0","0.07","0","-49.24","2","9.621","7.783","5.188"],
    [1324,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1400.0","8.4","235.2","0","0.02","0","-41.13","130","4.64","9.753","6.727"],
    [1325,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1450.0","8.72","238.4","0","0.04","0","-43.05","130","5.861","2.259","3.435"],
    [1326,"2024-06-30 05:30:00+00:00","2024-06-30 06:00:00+00:00","25","1500.0","9.26","239.0","0","-0.03","0","-24.19","130","2.528","2.896","2.262"],
    [1417,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","150.0","2.56","156.5","0","-0.22","0","27.12","2","2713.0","1123.0","1029.0"],
    [1418,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","200.0","2.4","160.5","0","0.02","0","26.73","2","1560.0","343.9","1508.0"],
    [1419,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","250.0","1.88","164.3","0","0.06","0","26.38","2","533.6","438.3","210.1"],
    [1420,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","300.0","1.45","162.1","0","0.18","66","26.04","2","319.8","451.2","148.7"],
    [1421,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","350.0","1.86","172.0","256","0.18","0","25.83","2","384.7","52.43","5.949"],
    [1422,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","400.0","2.3","148.5","0","0.19","66","26.05","2","65.98","46.72","19.58"],
    [1423,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","450.0","2.49","156.7","0","0.2","0","26.37","2","42.44","44.94","57.06"],
    [1424,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","500.0","2.43","169.2","0","0.23","0","26.45","2","25.63","28.04","27.35"],
    [1425,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","550.0","2.03","230.0","0","0.24","0","26.14","2","12.13","7.623","16.09"],
    [1426,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","600.0","2.19","229.1","0","0.91","0","25.46","2","2.791","3.035","2.427"],
    [1427,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","650.0","1.84","252.9","0","0.9","0","25.74","2","3.01","1.208","14.52"],
    [1428,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","700.0","2.45","201.0","0","0.22","0","26.62","2","15.73","6.917","17.22"],
    [1429,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","750.0","2.85","193.6","0","0.17","0","-79.17","130","9.657","7.263","13.22"],
    [1430,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","800.0","2.65","189.8","0","0.33","0","26.6","2","5.088","8.283","48.26"],
    [1431,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","850.0","2.08","197.5","0","0.23","0","54.02","130","6.229","9.916","50.77"],
    [1432,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","900.0","1.38","243.9","0","0.16","0","57.56","2","2.632","6.584","11.13"],
    [1433,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","950.0","2.99","316.3","0","0.35","0","-81.79","130","1.73","0.6737","1.647"],
    [1434,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1000.0","0.25","280.0","0","0.28","0","-69.13","130","1.289","1.544","1.296"],
    [1435,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1050.0","1.99","249.1","0","0.4","0","50.33","130","0.3328","2.511","0.8899"],
    [1436,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1100.0","2.97","242.6","0","1.02","0","-24.97","2","3.208","0.6887","1.533"],
    [1437,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1150.0","3.56","244.0","0","0.09","0","-82.2","130","3.563","3.097","3.309"],
    [1438,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1200.0","4.75","242.2","0","0.15","0","0.62","130","2.69","2.185","0.9984"],
    [1439,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1250.0","5.47","235.1","0","0.21","0","-65.36","130","10.37","1.686","5.041"],
    [1440,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1300.0","6.49","233.2","0","0.21","0","1.02","2","5.412","4.208","4.047"],
    [1441,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1350.0","7.14","233.1","0","0.18","0","5.82","130","10.07","7.418","8.991"],
    [1442,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1400.0","7.33","235.3","0","0.16","0","21.62","2","14.21","16.08","16.38"],
    [1443,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1450.0","7.27","238.2","0","0.18","0","-43.06","130","8.396","13.26","11.71"],
    [1444,"2024-06-30 06:00:00+00:00","2024-06-30 06:30:00+00:00","25","1500.0","7.97","237.5","0","0.14","0","-68.27","130","2.243","4.548","3.902"],
    [1535,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","150.0","0.82","220.0","0","-0.04","0","27.37","0","2531.0","1392.0","920.5"],
    [1536,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","200.0","0.95","182.9","0","-0.15","0","27.05","0","1045.0","2197.0","310.0"],
    [1537,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","250.0","1.3","172.0","0","-0.13","0","26.65","0","234.9","249.3","513.6"],
    [1538,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","300.0","0.89","215.3","0","-0.21","0","26.61","0","309.1","1551.0","237.0"],
    [1539,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","350.0","1.16","213.2","0","-0.16","66","26.29","0","153.5","174.7","301.5"],
    [1540,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","400.0","1.5","220.1","0","0.02","0","25.95","0","54.97","28.7","193.5"],
    [1541,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","450.0","1.98","192.7","0","-0.17","66","25.97","0","110.7","34.63","148.5"],
    [1542,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","500.0","2.58","195.2","0","-0.01","0","26.1","0","31.65","26.15","42.62"],
    [1543,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","550.0","2.78","218.4","256","0.21","0","25.91","0","2.411","19.11","22.96"],
    [1544,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","600.0","3.16","204.7","0","0.28","0","26.06","0","28.19","9.379","55.8"],
    [1545,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","650.0","3.36","195.3","0","0.62","0","25.56","0","6.274","9.23","35.93"],
    [1546,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","700.0","3.65","184.9","0","0.41","0","25.8","0","5.233","6.387","2.296"],
    [1547,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","750.0","3.1","202.6","0","0.21","0","25.88","0","5.574","12.44","6.141"],
    [1548,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","800.0","3.87","202.8","0","0.2","0","25.4","0","2.51","6.357","12.66"],
    [1549,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","850.0","4.17","198.4","0","0.07","0","24.96","0","1.588","5.887","8.49"],
    [1550,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","900.0","3.74","201.9","0","-0.01","0","24.74","0","3.072","4.615","11.38"],
    [1551,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","950.0","2.54","215.7","256","0.13","66","25.21","0","1.663","2.475","23.82"],
    [1552,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1000.0","1.87","220.3","0","-0.15","66","25.58","0","3.219","1.707","4.884"],
    [1553,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1050.0","1.38","162.1","0","0.24","0","25.21","0","1.056","2.123","1.438"],
    [1554,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1100.0","1.95","226.1","0","-0.04","0","25.65","66","2.007","1.877","1.49"],
    [1555,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1150.0","2.65","227.0","0","0.21","0","17.16","2","1.716","0.8754","2.83"],
    [1556,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1200.0","2.91","238.6","0","0.07","0","13.78","130","9.498","11.4","13.85"],
    [1557,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1250.0","3.41","238.8","0","0.0","0","-1.27","130","10.26","19.85","10.5"],
    [1558,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1300.0","4.86","234.1","0","0.19","0","13.19","2","2.344","2.743","3.02"],
    [1559,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1350.0","5.86","228.6","0","0.01","0","33.32","2","23.32","7.696","12.28"],
    [1560,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1400.0","6.56","227.3","0","0.01","0","29.85","130","6.232","5.044","8.114"],
    [1561,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1450.0","6.79","227.6","0","0.01","0","25.48","130","4.254","4.819","7.731"],
    [1562,"2024-06-30 06:30:00+00:00","2024-06-30 07:00:00+00:00","25","1500.0","7.33","228.2","0","0.01","0","29.17","130","4.209","6.124","3.797"],
    [1653,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","150.0","1.8","260.6","0","-0.38","0","28.02","0","1601.0","864.9","444.5"],
    [1654,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","200.0","2.04","265.9","0","-0.46","0","27.99","0","1333.0","1097.0","497.9"],
    [1655,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","250.0","4.09","286.1","0","-0.27","0","27.23","0","371.6","805.7","612.3"],
    [1656,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","300.0","2.83","270.3","0","-0.09","0","26.75","0","1193.0","1282.0","1398.0"],
    [1657,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","350.0","3.39","255.0","0","-0.08","0","26.66","0","1677.0","3049.0","1514.0"],
    [1658,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","400.0","3.23","259.0","0","-0.07","0","26.29","0","4015.0","4391.0","231.5"],
    [1659,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","450.0","2.57","245.2","0","0.06","0","25.88","0","2420.0","803.3","316.6"],
    [1660,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","500.0","3.0","236.6","0","0.13","0","25.76","0","477.1","39.26","677.6"],
    [1661,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","550.0","3.92","244.1","0","0.12","0","26.08","0","58.36","38.39","50.63"],
    [1662,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","600.0","4.56","250.1","0","0.11","0","26.24","0","72.69","14.35","26.76"],
    [1663,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","650.0","4.07","236.8","0","0.1","0","26.19","0","18.35","5.982","12.88"],
    [1664,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","700.0","3.84","200.2","0","0.2","0","25.9","0","7.491","2.376","5.513"],
    [1665,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","750.0","3.73","213.6","0","0.18","0","25.22","0","2.564","2.318","4.045"],
    [1666,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","800.0","4.38","221.9","0","0.33","0","23.79","0","1.179","3.265","1.287"],
    [1667,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","850.0","3.85","215.4","0","0.18","0","24.79","0","2.842","1.811","1.84"],
    [1668,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","900.0","3.82","213.3","0","0.19","66","24.2","0","8.16","2.52","6.143"],
    [1669,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","950.0","3.09","233.5","0","0.19","0","23.62","66","11.03","10.12","11.46"],
    [1670,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1000.0","2.81","230.8","0","0.1","0","22.55","128","8.986","2.233","4.726"],
    [1671,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1050.0","1.66","218.3","0","0.01","0","25.64","0","1.938","1.479","1.145"],
    [1672,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1100.0","1.84","216.8","0","0.23","0","22.42","0","2.185","1.286","1.048"],
    [1673,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1150.0","2.46","229.7","0","0.14","0","35.64","2","2.082","3.239","1.964"],
    [1674,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1200.0","2.72","235.7","0","0.03","0","16.97","2","2.903","6.682","6.057"],
    [1675,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1250.0","3.53","241.3","0","0.15","0","33.26","130","1.783","4.886","1.24"],
    [1676,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1300.0","4.89","229.3","0","0.0","66","22.07","2","2.947","3.898","2.148"],
    [1677,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1350.0","5.79","225.8","256","0.0","0","26.3","130","0.8649","5.925","5.428"],
    [1678,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1400.0","6.26","222.6","256","-0.02","0","16.31","2","1.849","8.42","4.423"],
    [1679,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1450.0","6.9","225.6","0","-0.02","0","34.24","130","4.39","4.611","3.357"],
    [1680,"2024-06-30 07:00:00+00:00","2024-06-30 07:30:00+00:00","25","1500.0","7.94","229.2","0","0.1","0","38.19","130","0.9348","0.6124","0.5084"],
    [1771,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","150.0","0.47","279.0","0","0.02","0","28.56","0","342.0","245.8","1732.0"],
    [1772,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","200.0","1.34","179.1","256","0.12","0","28.27","0","303.2","238.7","1197.0"],
    [1773,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","250.0","5.29","223.9","512","0.34","0","27.91","0","447.3","720.9","678.9"],
    [1774,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","300.0","2.8","28.0","512","0.39","0","27.32","0","708.9","1250.0","488.2"],
    [1775,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","350.0","5.33","251.5","768","0.48","0","26.56","0","59.22","764.0","696.5"],
    [1776,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","400.0","2.01","241.6","0","0.51","0","26.07","0","107.3","516.3","2220.0"],
    [1777,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","450.0","2.47","215.5","0","0.3","0","26.11","0","248.7","549.4","3187.0"],
    [1778,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","500.0","2.93","223.5","0","0.19","0","25.72","0","494.1","417.9","2877.0"],
    [1779,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","550.0","3.58","230.4","0","0.34","0","25.14","0","571.2","143.8","571.2"],
    [1780,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","600.0","4.22","241.1","0","0.08","0","25.9","0","53.94","87.75","29.53"],
    [1781,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","650.0","4.34","235.6","0","0.24","0","25.44","0","18.29","4.937","10.6"],
    [1782,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","700.0","4.2","232.6","0","0.25","0","25.32","0","9.02","2.878","8.08"],
    [1783,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","750.0","4.63","220.3","0","0.27","0","25.1","0","5.419","3.696","5.162"],
    [1784,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","800.0","6.04","206.0","0","0.19","0","25.63","0","0.931","1.027","2.32"],
    [1785,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","850.0","5.07","187.3","0","0.25","0","23.43","0","1.618","0.4844","2.356"],
    [1786,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","900.0","4.39","217.9","0","0.2","0","25.48","0","3.563","2.204","4.889"],
    [1787,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","950.0","4.14","213.5","0","0.35","66","22.02","66","3.2","5.411","15.55"],
    [1788,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1000.0","3.27","219.0","0","0.2","0","22.13","0","4.109","9.949","13.44"],
    [1789,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1050.0","2.68","219.6","0","0.19","0","23.56","66","5.617","6.237","19.13"],
    [1790,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1100.0","2.39","218.8","0","0.24","0","23.54","66","3.467","7.106","11.78"],
    [1791,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1150.0","2.48","215.0","0","0.18","0","-22.08","2","3.151","4.009","5.466"],
    [1792,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1200.0","2.7","223.7","0","0.14","0","19.28","2","4.033","8.95","15.62"],
    [1793,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1250.0","3.08","225.0","0","0.14","0","32.33","2","3.343","3.941","11.44"],
    [1794,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1300.0","4.04","218.7","0","0.16","0","34.71","2","4.836","4.016","5.895"],
    [1795,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1350.0","5.11","218.7","0","0.19","0","34.67","2","4.553","3.432","5.355"],
    [1796,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1400.0","6.09","215.2","0","0.21","0","34.88","130","1.419","1.663","2.681"],
    [1797,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1450.0","7.04","217.1","0","0.19","0","24.98","2","0.7937","1.126","1.734"],
    [1798,"2024-06-30 07:30:00+00:00","2024-06-30 08:00:00+00:00","25","1500.0","8.16","217.4","0","0.29","0","32.84","2","0.6587","0.55","0.7753"],
    [1889,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","150.0","5.73","232.4","0","-0.4","0","28.9","0","556.0","59.49","234.2"],
    [1890,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","200.0","4.25","231.0","0","-0.35","0","28.37","0","647.4","82.4","953.2"],
    [1891,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","250.0","4.33","229.2","0","-0.29","0","28.22","0","1198.0","51.1","699.4"],
    [1892,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","300.0","4.01","231.4","0","-0.18","0","27.76","0","916.4","105.9","183.9"],
    [1893,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","350.0","2.68","255.5","0","-0.08","0","27.38","0","289.9","197.2","307.9"],
    [1894,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","400.0","3.96","248.3","0","0.03","0","27.01","0","312.3","300.4","607.5"],
    [1895,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","450.0","4.11","250.1","0","0.11","0","26.67","0","367.4","677.7","1311.0"],
    [1896,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","500.0","3.08","255.2","0","0.09","0","26.23","0","750.3","1523.0","835.6"],
    [1897,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","550.0","2.98","256.1","0","0.09","0","25.84","0","1236.0","1805.0","475.9"],
    [1898,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","600.0","3.47","255.2","0","0.3","0","25.55","0","456.8","701.3","301.1"],
    [1899,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","650.0","4.26","254.2","0","0.33","0","25.69","0","40.02","95.47","154.8"],
    [1900,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","700.0","4.92","243.6","0","0.35","0","24.95","0","8.135","14.54","10.07"],
    [1901,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","750.0","4.73","224.4","0","0.18","0","25.21","0","1.898","22.27","46.75"],
    [1902,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","800.0","5.42","210.9","0","0.18","0","24.88","0","6.181","85.2","41.29"],
    [1903,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","850.0","4.88","225.7","256","0.18","0","24.3","66","1.427","31.38","10.85"],
    [1904,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","900.0","4.63","220.1","256","0.1","0","24.84","66","1.355","4.168","4.984"],
    [1905,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","950.0","6.09","184.1","256","0.13","0","23.44","66","0.4484","0.9898","10.26"],
    [1906,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1000.0","3.97","224.4","0","0.12","0","-83.91","130","3.558","2.234","15.33"],
    [1907,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1050.0","3.92","225.6","0","0.13","0","27.42","2","3.414","2.069","13.87"],
    [1908,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1100.0","3.71","231.8","0","0.12","0","28.45","2","3.019","1.087","4.492"],
    [1909,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1150.0","3.53","225.7","0","0.21","0","-1.29","130","3.73","3.494","7.823"],
    [1910,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1200.0","3.68","231.7","0","0.11","0","14.57","2","0.6042","3.474","6.736"],
    [1911,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1250.0","3.76","217.5","0","0.11","0","-1.62","130","3.934","1.289","4.718"],
    [1912,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1300.0","4.32","215.7","0","0.12","0","29.82","2","2.051","1.473","5.723"],
    [1913,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1350.0","5.42","213.5","0","0.17","0","38.17","130","1.095","1.898","2.352"],
    [1914,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1400.0","7.07","217.0","0","0.13","0","24.58","130","1.367","4.181","2.957"],
    [1915,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1450.0","7.96","221.1","0","0.14","0","17.69","2","12.26","4.613","9.341"],
    [1916,"2024-06-30 08:00:00+00:00","2024-06-30 08:30:00+00:00","25","1500.0","8.86","225.5","0","0.24","0","36.6","130","5.188","3.226","9.532"],
    [2007,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","150.0","5.79","263.3","0","-0.01","0","29.3","0","458.0","815.2","1684.0"],
    [2008,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","200.0","4.93","275.3","0","0.03","0","29.1","0","816.1","613.4","1529.0"],
    [2009,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","250.0","5.54","277.1","0","0.07","0","29.13","0","547.9","788.7","2194.0"],
    [2010,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","300.0","5.12","279.7","0","0.18","0","28.82","0","170.4","705.7","2195.0"],
    [2011,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","350.0","5.63","273.1","0","0.44","0","27.66","0","192.9","299.2","2946.0"],
    [2012,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","400.0","6.8","274.5","0","0.53","0","26.95","0","153.0","580.1","2610.0"],
    [2013,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","450.0","6.12","270.1","0","0.39","0","26.57","0","131.4","821.6","4292.0"],
    [2014,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","500.0","4.03","265.5","0","0.13","0","26.33","0","697.4","494.4","3733.0"],
    [2015,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","550.0","3.41","253.9","0","0.16","0","25.73","0","2257.0","562.8","2595.0"],
    [2016,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","600.0","2.91","251.0","0","-0.2","0","25.66","0","3355.0","573.0","3009.0"],
    [2017,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","650.0","2.92","251.7","0","-0.16","0","25.37","0","846.2","550.0","4436.0"],
    [2018,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","700.0","2.64","232.3","0","0.07","0","24.98","0","278.0","138.2","1608.0"],
    [2019,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","750.0","3.11","205.1","0","0.17","0","25.2","0","91.34","178.6","487.8"],
    [2020,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","800.0","3.95","196.4","0","0.56","0","23.39","0","32.54","63.44","77.61"],
    [2021,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","850.0","3.58","210.1","0","0.35","0","25.08","66","13.82","15.48","30.54"],
    [2022,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","900.0","3.79","207.8","0","0.31","0","20.68","2","6.35","32.13","28.63"],
    [2023,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","950.0","3.65","213.0","0","0.24","0","26.69","2","11.73","26.94","12.03"],
    [2024,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1000.0","3.97","226.7","0","0.05","0","30.95","130","11.86","3.713","14.3"],
    [2025,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1050.0","3.94","227.9","0","-0.03","0","24.65","2","27.26","1.006","22.32"],
    [2026,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1100.0","4.06","226.3","0","-0.04","0","12.74","130","10.37","0.2677","18.0"],
    [2027,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1150.0","4.19","222.1","0","-0.09","0","18.58","2","10.85","0.8059","5.844"],
    [2028,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1200.0","4.41","212.9","0","-0.11","0","33.2","2","4.876","1.596","5.15"],
    [2029,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1250.0","5.11","213.8","0","-0.15","0","28.34","130","5.032","1.939","6.167"],
    [2030,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1300.0","6.15","214.2","0","-0.14","0","36.8","2","4.147","0.7261","6.755"],
    [2031,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1350.0","7.37","214.7","0","-0.14","0","33.93","2","4.946","1.57","5.724"],
    [2032,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1400.0","8.2","214.1","0","-0.14","0","-69.9","130","0.769","1.628","9.652"],
    [2033,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1450.0","8.89","219.7","0","-0.08","0","11.31","2","2.823","0.7313","8.831"],
    [2034,"2024-06-30 08:30:00+00:00","2024-06-30 09:00:00+00:00","25","1500.0","9.4","228.9","0","-0.09","0","15.93","2","7.414","0.6115","2.692"],
    [2125,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","150.0","4.13","229.9","0","-0.5","0","30.8","0","188.2","176.2","1138.0"],
    [2126,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","200.0","4.69","233.1","0","-0.38","0","29.04","0","180.2","69.92","529.2"],
    [2127,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","250.0","5.17","225.4","0","-0.05","0","29.24","0","196.9","46.4","384.9"],
    [2128,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","300.0","6.44","180.7","512","-0.8","0","29.55","0","174.4","55.79","125.5"],
    [2129,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","350.0","2.78","213.4","0","-0.25","0","28.16","0","80.14","39.88","52.06"],
    [2130,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","400.0","3.88","219.2","0","-0.22","0","27.74","0","36.16","17.37","71.87"],
    [2131,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","450.0","5.65","199.7","256","-0.34","0","27.66","0","12.05","15.18","45.15"],
    [2132,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","500.0","6.14","210.8","256","-0.26","0","27.05","0","8.934","15.05","26.04"],
    [2133,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","550.0","5.78","222.9","0","-0.12","0","26.33","0","7.142","15.87","24.03"],
    [2134,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","600.0","4.04","239.4","0","0.08","0","25.88","0","12.79","16.68","10.82"],
    [2135,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","650.0","3.59","246.6","0","0.26","0","25.18","0","18.17","18.89","11.65"],
    [2136,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","700.0","2.66","228.3","0","0.31","0","24.18","0","31.61","32.28","17.11"],
    [2137,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","750.0","2.88","242.2","0","0.34","0","24.12","0","32.3","41.01","65.36"],
    [2138,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","800.0","3.55","223.0","0","0.26","0","16.89","130","176.2","141.3","367.0"],
    [2139,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","850.0","3.55","222.0","0","-0.4","0","-44.45","130","247.8","500.3","178.5"],
    [2140,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","900.0","2.49","227.7","0","-0.5","0","29.03","66","124.3","460.4","448.7"],
    [2141,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","950.0","2.55","228.2","0","-0.55","0","31.68","66","378.0","711.5","442.7"],
    [2142,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1000.0","2.65","229.8","0","-0.29","0","75.06","130","816.5","528.6","82.28"],
    [2143,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1050.0","3.06","228.1","0","-0.16","0","23.75","2","154.2","53.15","48.04"],
    [2144,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1100.0","3.7","218.8","0","-0.04","0","31.72","2","24.05","15.07","16.09"],
    [2145,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1150.0","4.66","212.9","0","-0.04","0","14.11","2","8.52","22.05","7.327"],
    [2146,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1200.0","5.32","212.5","0","0.02","0","28.82","2","13.23","7.91","11.39"],
    [2147,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1250.0","6.0","211.8","0","0.27","66","32.47","2","2.976","6.472","5.149"],
    [2148,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1300.0","7.04","213.8","0","0.25","0","-56.04","2","1.186","2.431","2.891"],
    [2149,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1350.0","7.89","218.3","0","0.28","0","22.47","2","7.503","2.433","3.677"],
    [2150,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1400.0","8.38","220.3","0","0.27","0","47.66","130","3.962","4.842","3.191"],
    [2151,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1450.0","8.69","219.6","0","0.24","0","15.23","2","4.156","24.49","4.325"],
    [2152,"2024-06-30 09:00:00+00:00","2024-06-30 09:30:00+00:00","25","1500.0","9.55","221.6","0","0.2","0","33.91","130","2.785","4.063","2.926"],
    [2243,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","150.0","2.61","166.1","258","-0.23","66","31.06","0","57.28","548.2","548.2"],
    [2244,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","200.0","1.69","187.1","256","0.2","2","31.26","0","296.3","461.0","429.4"],
    [2245,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","250.0","1.26","205.9","0","0.25","2","28.83","0","228.5","210.4","500.0"],
    [2246,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","300.0","3.48","172.6","0","0.13","0","28.62","0","125.0","110.8","434.3"],
    [2247,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","350.0","4.18","169.2","0","0.18","0","28.6","0","137.2","74.39","141.7"],
    [2248,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","400.0","6.65","156.5","0","0.2","0","28.23","0","90.88","62.85","136.9"],
    [2249,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","450.0","4.37","174.1","0","0.18","0","27.87","0","75.56","37.16","102.6"],
    [2250,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","500.0","3.92","176.7","0","-0.07","0","26.69","0","83.14","35.43","30.37"],
    [2251,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","550.0","2.96","186.3","0","-0.3","0","27.21","0","56.28","53.22","22.47"],
    [2252,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","600.0","3.24","164.7","0","0.0","0","25.7","0","92.6","40.81","31.53"],
    [2253,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","650.0","2.89","168.2","0","0.1","0","24.26","0","171.9","28.3","61.19"],
    [2254,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","700.0","2.72","160.7","0","0.19","0","25.3","66","337.7","56.58","175.7"],
    [2255,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","750.0","2.22","153.9","0","0.25","0","24.09","0","598.7","278.3","336.7"],
    [2256,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","800.0","2.44","148.2","0","0.01","0","24.99","0","677.5","555.9","858.0"],
    [2257,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","850.0","2.12","162.8","0","0.01","0","27.3","66","817.7","1148.0","1756.0"],
    [2258,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","900.0","2.08","185.7","0","-0.01","0","27.61","66","1050.0","398.6","703.9"],
    [2259,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","950.0","2.62","196.4","0","0.01","0","-83.48","2","84.96","61.48","124.3"],
    [2260,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1000.0","3.24","207.2","0","0.24","0","46.89","130","21.97","15.77","16.77"],
    [2261,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1050.0","4.52","211.6","0","0.27","0","23.22","130","14.09","19.11","16.22"],
    [2262,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1100.0","5.7","208.6","0","0.28","0","24.66","2","10.48","12.49","8.656"],
    [2263,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1150.0","6.12","205.4","0","0.36","0","24.83","2","0.5939","6.76","7.005"],
    [2264,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1200.0","6.4","206.6","0","0.3","0","23.42","130","0.1787","4.888","4.092"],
    [2265,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1250.0","6.59","222.2","0","0.29","0","32.78","2","0.7572","1.617","1.809"],
    [2266,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1300.0","7.24","216.7","0","0.26","0","19.96","2","0.8607","0.5595","1.331"],
    [2267,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1350.0","7.75","220.2","0","0.27","0","28.56","130","3.128","2.299","2.738"],
    [2268,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1400.0","8.38","221.2","0","0.26","0","37.12","130","9.33","6.058","10.35"],
    [2269,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1450.0","9.19","222.5","0","0.23","0","21.42","130","2.35","0.8853","12.28"],
    [2270,"2024-06-30 09:30:00+00:00","2024-06-30 10:00:00+00:00","25","1500.0","8.48","217.4","0","0.6","0","23.11","2","0.3154","0.2752","1.776"],
    [2361,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","150.0","4.08","110.3","512","-0.37","66","29.08","0","224.5","1286.0","1498.0"],
    [2362,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","200.0","3.71","285.1","512","-0.5","66","31.76","0","164.5","443.1","589.9"],
    [2363,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","250.0","2.17","60.7","512","1.02","0","31.14","0","135.5","324.3","476.6"],
    [2364,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","300.0","3.48","184.3","0","0.57","0","29.83","0","203.5","463.3","329.8"],
    [2365,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","350.0","3.6","173.7","0","0.45","0","28.65","0","449.1","795.9","311.9"],
    [2366,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","400.0","3.4","168.1","0","0.54","0","27.98","0","649.4","1026.0","184.3"],
    [2367,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","450.0","3.66","175.0","0","0.53","0","28.0","0","920.4","1039.0","281.9"],
    [2368,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","500.0","3.31","182.4","0","0.57","0","26.77","0","985.9","1427.0","778.7"],
    [2369,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","550.0","3.34","180.5","0","0.32","0","26.96","0","1176.0","808.4","2329.0"],
    [2370,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","600.0","3.17","178.9","0","-0.33","0","26.39","0","1146.0","342.6","1200.0"],
    [2371,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","650.0","3.83","177.0","0","-0.1","0","25.72","0","1139.0","262.4","480.2"],
    [2372,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","700.0","3.4","176.8","0","-0.36","0","26.53","0","418.0","539.3","321.9"],
    [2373,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","750.0","3.33","179.4","0","-0.38","66","25.22","66","568.2","1125.0","590.9"],
    [2374,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","800.0","3.58","188.3","0","-0.05","0","25.84","66","470.9","78.76","870.3"],
    [2375,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","850.0","4.47","200.3","0","0.07","0","54.46","130","152.5","11.63","408.1"],
    [2376,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","900.0","5.35","201.6","0","0.37","2","33.71","2","41.05","2.549","100.6"],
    [2377,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","950.0","6.09","206.0","0","0.25","66","25.11","66","20.68","1.806","55.42"],
    [2378,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1000.0","6.56","208.8","0","0.21","0","36.97","2","7.45","0.2693","14.81"],
    [2379,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1050.0","6.02","205.5","0","0.13","0","39.25","130","1.037","1.648","7.389"],
    [2380,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1100.0","6.65","209.9","0","-0.02","0","18.17","130","0.5114","2.329","2.605"],
    [2381,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1150.0","7.46","219.3","0","0.03","0","28.79","2","0.3171","1.735","0.4984"],
    [2382,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1200.0","6.42","215.5","0","0.26","0","33.25","130","0.7664","0.7205","0.4604"],
    [2383,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1250.0","6.86","213.2","0","0.33","0","25.99","2","0.1213","0.4575","0.7694"],
    [2384,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1300.0","8.16","211.6","0","0.18","0","24.18","2","1.504","0.4467","1.639"],
    [2385,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1350.0","8.23","222.3","256","0.16","0","22.69","2","10.5","2.539","23.24"],
    [2386,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1400.0","8.8","222.5","256","0.16","0","41.82","2","10.08","13.76","42.58"],
    [2387,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1450.0","9.41","224.7","0","0.21","0","12.96","2","5.232","16.39","16.91"],
    [2388,"2024-06-30 10:00:00+00:00","2024-06-30 10:30:00+00:00","25","1500.0","10.05","224.9","0","0.08","0","40.33","130","0.5379","2.017","3.366"],
    [2479,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","150.0","5.22","218.9","256","-0.58","0","30.41","0","4180.0","684.5","387.2"],
    [2480,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","200.0","4.46","218.8","256","-0.45","0","30.31","0","1266.0","473.2","267.8"],
    [2481,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","250.0","5.46","219.5","256","-0.59","0","30.25","0","1131.0","103.7","597.3"],
    [2482,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","300.0","3.2","188.7","0","-0.45","0","29.43","0","1484.0","53.8","446.1"],
    [2483,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","350.0","6.75","206.5","512","-0.57","0","29.29","0","2255.0","92.64","155.2"],
    [2484,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","400.0","2.54","179.2","0","-0.17","0","28.4","0","1714.0","125.9","257.8"],
    [2485,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","450.0","2.34","182.6","0","-0.05","0","27.7","0","1188.0","244.4","329.7"],
    [2486,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","500.0","2.22","183.7","0","-0.23","0","27.45","0","1391.0","40.33","361.4"],
    [2487,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","550.0","2.47","195.6","0","0.0","2","26.95","0","1708.0","286.0","836.6"],
    [2488,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","600.0","3.12","201.8","0","0.04","2","26.19","0","1957.0","2062.0","3081.0"],
    [2489,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","650.0","3.24","198.0","0","0.08","0","26.21","0","1695.0","2108.0","4121.0"],
    [2490,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","700.0","3.15","198.5","0","0.01","0","25.67","0","363.0","1975.0","1649.0"],
    [2491,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","750.0","3.83","201.2","0","0.12","0","26.95","0","181.1","989.3","373.7"],
    [2492,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","800.0","4.53","201.9","0","0.24","0","26.82","0","54.65","59.71","26.18"],
    [2493,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","850.0","5.02","199.9","0","0.29","0","26.55","66","4.111","4.796","6.009"],
    [2494,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","900.0","5.78","186.2","0","0.24","0","37.45","2","1.658","2.063","3.549"],
    [2495,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","950.0","4.76","206.4","0","0.25","0","24.41","2","0.3217","0.6886","1.117"],
    [2496,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1000.0","6.82","208.2","0","0.17","0","37.36","2","0.6","0.7346","0.7671"],
    [2497,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1050.0","6.58","210.7","0","0.14","0","25.2","130","0.8108","1.484","1.893"],
    [2498,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1100.0","6.31","205.6","0","0.2","0","30.55","2","0.4247","0.7823","1.251"],
    [2499,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1150.0","6.34","221.0","0","0.15","0","38.75","2","0.6139","0.7322","0.8357"],
    [2500,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1200.0","6.72","218.2","0","0.2","0","-47.11","2","2.093","3.367","7.406"],
    [2501,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1250.0","7.19","221.3","0","0.19","0","27.79","2","8.369","4.074","25.56"],
    [2502,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1300.0","7.8","223.9","256","0.19","0","19.83","2","11.77","2.452","13.36"],
    [2503,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1350.0","8.38","227.5","0","0.12","0","24.26","130","9.466","1.201","4.271"],
    [2504,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1400.0","7.6","227.5","0","0.1","0","31.09","130","4.348","0.5089","0.6893"],
    [2505,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1450.0","7.33","222.4","0","0.0","0","34.28","2","2.199","0.3999","0.2593"],
    [2506,"2024-06-30 10:30:00+00:00","2024-06-30 11:00:00+00:00","25","1500.0","8.54","225.6","0","0.36","0","30.87","2","0.1931","0.08755","0.2662"],
    [2597,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","150.0","5.89","204.2","0","-0.51","0","30.24","0","454.2","2386.0","3464.0"],
    [2598,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","200.0","5.19","210.4","0","-0.69","0","30.07","0","1537.0","1455.0","7367.0"],
    [2599,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","250.0","5.85","213.2","0","-0.89","0","30.11","0","2355.0","2863.0","3835.0"],
    [2600,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","300.0","0.85","169.0","512","-0.89","0","29.76","0","1310.0","1580.0","2122.0"],
    [2601,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","350.0","1.94","188.1","512","-0.87","0","29.53","0","550.7","908.7","115.8"],
    [2602,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","400.0","6.62","195.9","0","-0.76","0","29.09","0","697.4","490.5","922.4"],
    [2603,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","450.0","6.43","203.4","0","-0.65","0","28.46","0","946.0","479.9","913.4"],
    [2604,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","500.0","5.94","200.9","0","-0.53","0","27.92","0","1062.0","819.9","379.7"],
    [2605,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","550.0","6.12","192.6","0","-0.59","0","27.49","0","3243.0","1236.0","177.1"],
    [2606,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","600.0","5.57","200.6","0","-0.56","0","27.34","0","2119.0","1819.0","210.2"],
    [2607,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","650.0","4.98","201.3","0","-0.42","0","26.97","0","2368.0","1932.0","407.0"],
    [2608,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","700.0","4.2","213.4","0","-0.36","0","25.8","0","1783.0","1428.0","658.9"],
    [2609,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","750.0","3.57","213.6","0","-0.31","0","35.25","130","1065.0","53.5","473.2"],
    [2610,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","800.0","3.46","204.2","0","0.12","0","31.34","130","338.7","99.81","1631.0"],
    [2611,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","850.0","4.17","197.0","0","0.21","0","33.55","130","29.65","17.22","3546.0"],
    [2612,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","900.0","4.11","200.3","0","0.26","0","23.17","130","10.29","1152.0","642.7"],
    [2613,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","950.0","4.25","192.4","0","0.3","0","59.33","130","1.61","228.2","12.57"],
    [2614,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1000.0","5.55","200.5","0","0.19","0","33.76","2","2.038","35.61","4.197"],
    [2615,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1050.0","6.43","206.2","0","0.18","0","29.39","2","4.124","37.27","7.062"],
    [2616,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1100.0","6.91","211.6","0","0.27","0","31.54","2","3.423","12.77","10.36"],
    [2617,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1150.0","7.21","210.5","0","0.26","0","25.97","2","0.9353","1.42","4.303"],
    [2618,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1200.0","7.16","215.3","0","0.11","0","29.61","2","1.284","0.9718","1.695"],
    [2619,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1250.0","6.32","211.5","0","0.05","0","48.55","130","0.5196","0.9783","0.8725"],
    [2620,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1300.0","6.36","215.3","0","0.15","0","0.21","130","0.5764","0.4329","0.5199"],
    [2621,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1350.0","8.22","227.6","0","0.55","0","26.35","2","0.4109","0.1384","0.3218"],
    [2622,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1400.0","6.64","198.0","0","0.1","0","28.08","2","0.1711","2.19","0.2475"],
    [2623,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1450.0","10.36","218.9","0","0.25","0","34.63","2","0.3619","1.259","0.1748"],
    [2624,"2024-06-30 11:00:00+00:00","2024-06-30 11:30:00+00:00","25","1500.0","9.22","222.0","0","0.4","0","22.26","2","2.082","9.338","1.12"],
    [2715,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","150.0","4.74","206.7","0","-0.31","0","31.24","0","1550.0","373.8","766.9"],
    [2716,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","200.0","7.76","218.4","256","-0.36","0","30.7","0","4952.0","223.0","793.4"],
    [2717,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","250.0","8.94","216.6","256","-0.45","0","30.51","0","1782.0","819.6","639.6"],
    [2718,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","300.0","5.56","207.1","0","-0.42","0","29.91","0","942.2","178.2","1020.0"],
    [2719,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","350.0","5.68","209.6","0","-0.43","0","29.63","0","478.7","200.0","1549.0"],
    [2720,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","400.0","6.07","208.7","0","-0.41","0","29.3","0","323.1","64.95","1156.0"],
    [2721,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","450.0","6.44","213.2","0","-0.29","0","28.8","0","189.4","127.6","729.7"],
    [2722,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","500.0","6.47","213.8","0","-0.18","0","28.4","0","196.3","449.5","568.0"],
    [2723,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","550.0","6.07","215.7","0","-0.05","0","28.32","0","199.0","681.4","566.4"],
    [2724,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","600.0","5.47","216.3","0","-0.31","66","27.34","0","197.7","486.1","469.8"],
    [2725,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","650.0","5.3","218.8","0","0.16","0","24.61","0","215.4","367.9","237.2"],
    [2726,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","700.0","4.79","214.9","0","0.4","66","25.92","66","188.1","337.2","363.9"],
    [2727,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","750.0","4.96","207.0","0","-0.17","66","26.51","0","308.5","326.7","404.2"],
    [2728,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","800.0","4.87","210.0","0","0.02","0","24.94","130","768.8","446.2","419.5"],
    [2729,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","850.0","4.86","201.6","0","0.01","0","23.55","2","2760.0","518.0","589.6"],
    [2730,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","900.0","5.06","202.7","0","0.02","0","25.39","2","2054.0","384.0","444.3"],
    [2731,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","950.0","5.31","203.7","0","0.27","66","31.59","130","245.4","40.96","471.1"],
    [2732,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1000.0","5.67","204.1","0","0.3","0","-58.77","130","4.209","6.703","160.0"],
    [2733,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1050.0","5.77","207.8","0","0.17","0","27.31","2","8.71","4.816","11.42"],
    [2734,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1100.0","5.97","210.3","0","0.06","0","35.52","2","15.44","23.08","31.44"],
    [2735,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1150.0","6.39","212.2","0","0.06","0","27.02","2","14.53","53.61","24.83"],
    [2736,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1200.0","6.82","216.6","0","-0.02","0","38.28","2","3.844","29.2","6.094"],
    [2737,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1250.0","6.84","213.3","0","0.05","0","19.23","2","0.9823","2.121","3.843"],
    [2738,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1300.0","5.83","211.3","0","0.13","0","40.25","2","0.7774","0.5494","0.9684"],
    [2739,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1350.0","6.64","218.8","0","0.18","0","25.98","2","0.9555","0.7691","0.8541"],
    [2740,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1400.0","8.36","218.2","0","0.5","0","68.86","130","1.722","0.7809","0.8942"],
    [2741,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1450.0","9.2","221.6","0","0.41","0","21.0","2","8.237","0.8759","7.012"],
    [2742,"2024-06-30 11:30:00+00:00","2024-06-30 12:00:00+00:00","25","1500.0","9.55","226.1","0","0.4","0","33.16","2","2.367","0.3642","4.502"],
    [2833,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","150.0","8.58","198.0","512","-0.36","66","31.14","0","962.2","1715.0","1336.0"],
    [2834,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","200.0","8.25","206.2","512","-0.34","2","30.43","0","556.6","1096.0","1092.0"],
    [2835,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","250.0","9.02","229.5","0","-0.45","66","29.96","0","159.1","554.2","464.8"],
    [2836,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","300.0","9.01","231.0","0","-0.45","0","29.25","0","203.6","140.1","343.2"],
    [2837,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","350.0","9.51","230.8","0","-0.62","0","29.09","0","214.5","125.5","204.9"],
    [2838,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","400.0","9.66","232.9","0","-0.65","0","28.28","0","201.1","149.5","120.4"],
    [2839,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","450.0","9.83","232.1","0","-0.71","0","27.96","0","166.7","91.63","154.7"],
    [2840,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","500.0","9.76","208.4","512","-0.8","0","27.13","0","183.4","64.78","146.4"],
    [2841,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","550.0","9.67","235.2","0","-0.59","0","27.82","0","205.6","103.9","99.02"],
    [2842,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","600.0","9.56","236.6","0","-0.36","66","26.95","0","151.7","425.2","105.5"],
    [2843,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","650.0","9.25","208.5","512","-0.57","0","29.16","0","113.0","409.3","130.0"],
    [2844,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","700.0","8.66","232.6","0","-0.22","0","25.98","66","121.8","321.3","108.1"],
    [2845,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","750.0","8.34","225.0","0","-0.19","0","26.05","0","161.2","239.2","41.16"],
    [2846,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","800.0","7.38","219.5","0","-0.03","0","27.48","66","366.7","256.3","81.97"],
    [2847,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","850.0","7.19","216.2","0","0.09","0","28.17","66","291.4","205.5","85.37"],
    [2848,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","900.0","6.33","218.4","0","0.07","0","14.89","130","147.9","137.2","87.81"],
    [2849,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","950.0","5.29","226.6","0","-0.1","0","25.38","2","100.2","323.9","164.5"],
    [2850,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1000.0","5.23","219.2","0","0.05","0","26.12","2","359.7","400.9","136.0"],
    [2851,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1050.0","4.67","216.8","0","0.08","0","41.68","2","524.9","553.1","144.9"],
    [2852,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1100.0","4.3","214.0","0","0.07","0","30.04","2","150.2","531.7","251.2"],
    [2853,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1150.0","3.8","210.4","0","0.22","0","31.46","2","13.68","149.7","234.5"],
    [2854,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1200.0","4.01","203.8","0","0.18","0","29.27","2","9.02","47.44","45.2"],
    [2855,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1250.0","4.4","203.4","0","0.1","0","13.58","2","0.9527","7.129","6.513"],
    [2856,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1300.0","4.91","208.2","0","0.12","0","17.16","2","0.4373","1.757","0.5293"],
    [2857,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1350.0","4.57","206.5","0","0.02","0","13.57","2","0.2127","0.7612","0.6618"],
    [2858,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1400.0","5.88","212.5","0","0.46","0","-43.88","130","0.2303","1.102","0.869"],
    [2859,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1450.0","6.75","215.3","0","0.11","0","7.02","2","0.5173","0.3633","0.4033"],
    [2860,"2024-06-30 12:00:00+00:00","2024-06-30 12:30:00+00:00","25","1500.0","10.01","220.0","0","0.28","0","27.51","130","0.4249","0.3558","0.1207"],
    [2951,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","150.0","4.29","243.1","258","0.12","2","31.44","0","114.1","200.2","152.4"],
    [2952,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","200.0","6.09","287.4","258","0.14","2","30.8","0","74.55","119.0","107.1"],
    [2953,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","250.0","5.53","284.4","258","0.15","2","29.95","0","102.0","85.89","61.35"],
    [2954,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","300.0","6.73","267.9","256","0.19","66","29.36","0","71.62","27.34","28.67"],
    [2955,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","350.0","5.74","242.8","0","0.24","2","29.05","0","39.31","45.65","17.42"],
    [2956,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","400.0","5.81","242.0","0","0.24","2","28.5","0","39.16","33.35","23.18"],
    [2957,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","450.0","5.81","252.5","256","0.47","66","27.45","0","47.12","38.35","20.54"],
    [2958,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","500.0","5.61","250.6","256","0.41","66","27.31","0","29.14","56.84","17.14"],
    [2959,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","550.0","4.75","227.3","0","0.31","66","26.94","0","47.45","112.7","11.91"],
    [2960,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","600.0","4.79","216.9","0","-0.11","66","28.22","0","41.0","121.9","8.109"],
    [2961,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","650.0","5.55","202.5","0","0.29","0","33.28","130","32.19","137.2","8.257"],
    [2962,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","700.0","3.99","206.0","256","0.31","0","52.68","130","32.62","99.32","11.1"],
    [2963,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","750.0","5.03","183.9","0","0.4","0","41.91","2","51.95","109.8","9.692"],
    [2964,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","800.0","4.83","179.8","0","0.03","0","21.2","2","146.3","151.4","12.67"],
    [2965,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","850.0","4.86","178.7","0","-0.3","0","20.11","130","363.7","219.1","22.5"],
    [2966,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","900.0","3.48","185.2","0","-0.54","0","20.23","2","428.2","304.8","157.5"],
    [2967,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","950.0","4.07","184.9","0","-0.64","0","17.51","2","715.7","297.7","293.3"],
    [2968,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1000.0","4.51","191.2","0","-0.5","0","32.82","2","441.8","206.7","133.1"],
    [2969,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1050.0","4.42","181.5","0","-0.34","0","23.36","2","51.47","120.8","91.93"],
    [2970,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1100.0","4.51","179.2","0","-0.44","0","42.98","130","60.35","48.19","63.43"],
    [2971,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1150.0","4.59","180.2","0","-0.17","0","43.1","130","34.45","42.47","16.6"],
    [2972,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1200.0","4.58","187.9","0","-0.19","0","19.59","2","18.51","47.05","8.602"],
    [2973,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1250.0","4.72","191.1","0","-0.02","0","12.93","2","7.636","48.74","4.019"],
    [2974,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1300.0","5.57","197.1","0","0.12","0","27.99","2","5.848","14.67","1.196"],
    [2975,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1350.0","6.68","203.0","0","0.17","0","44.12","130","5.161","6.059","1.39"],
    [2976,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1400.0","7.45","205.7","0","0.14","0","45.1","2","1.892","9.419","2.959"],
    [2977,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1450.0","7.98","209.3","0","0.14","0","25.18","2","4.327","10.48","3.955"],
    [2978,"2024-06-30 12:30:00+00:00","2024-06-30 13:00:00+00:00","25","1500.0","8.13","208.4","0","0.19","0","25.72","130","1.142","0.4016","2.927"],
    [3069,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","150.0","6.6","253.2","256","-0.61","66","29.45","0","279.0","3637.0","608.5"],
    [3070,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","200.0","4.6","244.1","256","-0.64","66","28.52","0","533.6","2468.0","613.5"],
    [3071,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","250.0","4.7","244.2","256","-0.47","66","29.54","0","146.3","2783.0","684.2"],
    [3072,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","300.0","6.59","239.4","0","0.15","0","29.07","0","68.68","1510.0","421.4"],
    [3073,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","350.0","7.39","231.8","256","0.0","0","28.61","0","56.22","239.2","102.7"],
    [3074,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","400.0","7.09","211.5","0","0.04","0","27.35","0","76.37","136.1","78.92"],
    [3075,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","450.0","6.79","210.1","0","0.11","0","28.01","0","131.3","122.7","65.23"],
    [3076,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","500.0","6.17","209.0","0","0.13","0","25.56","0","138.3","91.19","122.3"],
    [3077,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","550.0","6.06","205.2","0","0.38","66","26.88","0","115.4","198.5","71.99"],
    [3078,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","600.0","6.14","209.1","0","0.07","2","25.52","0","185.7","291.5","73.74"],
    [3079,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","650.0","5.94","204.3","0","0.14","0","25.13","66","288.3","367.0","132.8"],
    [3080,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","700.0","5.6","199.6","0","0.2","0","24.7","66","726.7","202.9","139.8"],
    [3081,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","750.0","5.24","193.9","0","0.18","0","40.33","2","651.8","182.1","182.8"],
    [3082,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","800.0","4.66","188.0","0","0.27","0","22.29","2","758.8","233.6","312.3"],
    [3083,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","850.0","4.33","187.3","0","0.3","0","33.51","2","734.4","436.2","292.7"],
    [3084,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","900.0","4.23","184.1","0","0.3","0","20.1","2","430.6","229.4","321.6"],
    [3085,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","950.0","4.34","188.1","0","0.28","0","24.08","130","67.2","8.631","259.3"],
    [3086,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1000.0","4.1","194.1","0","0.14","0","16.86","130","51.64","3.377","54.94"],
    [3087,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1050.0","3.92","201.4","0","0.28","0","36.84","2","23.56","4.035","37.25"],
    [3088,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1100.0","4.0","205.1","0","0.31","0","32.59","130","8.83","3.68","35.02"],
    [3089,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1150.0","4.04","207.7","0","0.19","0","33.64","2","4.377","1.203","15.74"],
    [3090,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1200.0","4.26","200.1","0","-0.07","0","28.79","130","1.618","0.5391","5.087"],
    [3091,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1250.0","5.27","225.6","0","0.24","0","45.71","2","1.111","0.2876","2.016"],
    [3092,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1300.0","5.87","206.4","0","0.39","0","33.38","130","1.109","0.846","6.042"],
    [3093,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1350.0","6.43","195.6","0","0.35","0","29.92","2","0.5939","1.093","0.9358"],
    [3094,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1400.0","6.86","207.0","0","0.23","0","21.66","2","3.582","4.563","2.883"],
    [3095,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1450.0","7.83","207.3","0","0.23","0","33.3","2","3.036","2.506","2.524"],
    [3096,"2024-06-30 13:00:00+00:00","2024-06-30 13:30:00+00:00","25","1500.0","7.99","203.7","0","0.39","0","32.56","130","0.3314","0.6124","0.369"],
    [3187,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","150.0","6.82","236.8","0","0.55","66","30.8","0","2388.0","4007.0","26750.0"],
    [3188,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","200.0","7.0","240.1","0","0.23","2","30.23","0","1260.0","4576.0","8386.0"],
    [3189,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","250.0","4.28","242.6","0","0.26","0","29.68","0","725.9","1526.0","4905.0"],
    [3190,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","300.0","6.27","235.9","0","0.53","0","28.75","0","1264.0","1209.0","862.2"],
    [3191,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","350.0","6.82","231.4","0","0.62","0","28.15","0","1291.0","1797.0","175.2"],
    [3192,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","400.0","6.89","230.7","0","0.37","0","28.06","0","294.2","924.3","162.3"],
    [3193,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","450.0","6.84","220.4","0","0.4","0","26.58","0","228.9","680.6","338.4"],
    [3194,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","500.0","6.69","212.3","0","0.39","0","25.46","0","257.4","270.4","272.0"],
    [3195,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","550.0","6.85","203.5","0","0.07","0","25.18","0","844.8","266.2","415.1"],
    [3196,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","600.0","6.86","198.3","0","0.0","0","25.35","66","685.4","207.2","563.7"],
    [3197,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","650.0","6.7","197.0","0","-0.07","0","22.92","2","298.1","383.0","669.9"],
    [3198,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","700.0","6.37","198.0","0","-0.02","0","20.06","2","221.0","346.7","594.5"],
    [3199,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","750.0","5.82","196.8","0","-0.07","0","28.93","2","262.5","243.8","546.1"],
    [3200,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","800.0","5.31","194.3","0","0.44","66","18.6","2","259.1","440.1","473.9"],
    [3201,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","850.0","5.03","197.7","0","0.15","0","40.42","2","140.5","553.3","457.3"],
    [3202,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","900.0","4.83","197.6","0","0.39","66","21.17","2","87.92","370.5","340.9"],
    [3203,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","950.0","4.81","196.3","0","0.21","0","25.36","2","148.2","261.9","193.2"],
    [3204,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1000.0","5.06","199.3","0","0.12","0","26.95","130","136.8","147.9","61.01"],
    [3205,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1050.0","4.97","197.6","0","0.15","0","44.39","130","241.6","54.48","18.3"],
    [3206,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1100.0","5.13","193.7","0","0.14","0","27.73","2","112.1","4.026","12.47"],
    [3207,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1150.0","4.14","205.5","0","0.22","0","30.06","2","8.578","1.855","5.692"],
    [3208,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1200.0","3.1","206.5","0","-0.01","0","-31.9","130","2.351","2.301","2.515"],
    [3209,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1250.0","3.1","205.8","0","-0.02","0","17.52","2","1.18","1.509","2.432"],
    [3210,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1300.0","3.47","210.2","0","0.09","0","28.83","2","1.028","2.713","2.326"],
    [3211,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1350.0","4.85","204.5","0","0.07","0","23.74","2","2.959","1.561","3.141"],
    [3212,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1400.0","6.23","208.2","0","0.25","0","37.5","2","1.599","2.003","3.765"],
    [3213,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1450.0","7.61","209.5","0","0.25","0","34.32","2","6.14","3.909","4.909"],
    [3214,"2024-06-30 13:30:00+00:00","2024-06-30 14:00:00+00:00","25","1500.0","8.6","210.1","0","0.4","0","21.04","2","2.794","1.743","2.717"],
    [3305,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","150.0","7.04","203.5","256","-0.42","66","29.23","0","266.1","53.96","3622.0"],
    [3306,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","200.0","5.96","180.3","256","-0.13","2","29.0","0","95.45","38.67","1277.0"],
    [3307,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","250.0","8.08","198.5","256","-0.2","66","28.82","0","192.5","30.72","796.4"],
    [3308,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","300.0","6.83","189.5","0","0.25","0","28.57","0","219.8","17.72","536.0"],
    [3309,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","350.0","7.4","191.5","0","0.23","0","28.35","0","164.9","10.16","998.3"],
    [3310,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","400.0","7.89","195.4","0","0.21","0","27.8","0","108.7","8.038","718.5"],
    [3311,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","450.0","8.09","198.5","0","-0.17","0","27.54","0","92.93","6.651","372.7"],
    [3312,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","500.0","7.64","195.1","0","-0.1","0","26.35","0","86.47","6.729","322.4"],
    [3313,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","550.0","6.44","195.1","0","-0.29","0","26.08","0","522.5","7.657","316.1"],
    [3314,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","600.0","5.86","198.4","0","-0.28","0","25.67","0","409.5","8.69","329.9"],
    [3315,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","650.0","5.3","197.2","0","-0.33","0","25.95","0","309.8","6.889","176.9"],
    [3316,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","700.0","4.97","189.3","0","-0.41","0","24.6","66","140.1","8.475","301.6"],
    [3317,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","750.0","4.0","189.4","0","-0.35","0","22.97","0","274.9","24.39","368.0"],
    [3318,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","800.0","4.02","176.4","0","-0.37","0","23.65","66","553.7","67.68","745.7"],
    [3319,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","850.0","3.87","181.2","0","-0.41","0","24.88","0","635.4","88.18","1368.0"],
    [3320,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","900.0","3.99","182.7","0","-0.38","0","-28.64","2","539.6","194.4","1022.0"],
    [3321,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","950.0","3.4","187.0","0","-0.34","0","40.98","2","604.1","317.8","435.4"],
    [3322,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1000.0","3.91","188.6","0","-0.28","0","20.08","2","375.6","121.2","156.2"],
    [3323,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1050.0","3.72","189.3","0","-0.28","0","30.58","2","109.0","74.35","35.8"],
    [3324,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1100.0","3.54","191.5","0","-0.31","0","21.35","130","12.17","15.21","7.959"],
    [3325,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1150.0","3.24","207.8","0","-0.27","0","57.53","130","5.361","0.5999","9.462"],
    [3326,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1200.0","4.0","205.2","0","-0.03","0","26.94","2","4.032","0.3872","6.204"],
    [3327,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1250.0","4.33","203.3","0","-0.71","0","29.31","2","1.426","0.7453","2.179"],
    [3328,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1300.0","6.07","211.2","0","0.17","0","16.96","2","0.97","0.5164","0.9777"],
    [3329,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1350.0","7.58","216.3","0","0.05","0","32.32","130","0.63","0.5366","2.08"],
    [3330,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1400.0","8.57","222.0","0","0.26","0","47.23","130","2.612","0.4357","1.646"],
    [3331,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1450.0","9.69","217.5","0","0.13","0","34.25","130","2.59","0.3714","0.8771"],
    [3332,"2024-06-30 14:00:00+00:00","2024-06-30 14:30:00+00:00","25","1500.0","10.06","212.7","0","0.06","0","42.08","130","1.02","0.1772","0.7628"],
    [3423,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","150.0","4.55","239.3","256","-0.13","66","28.93","0","158.5","178.2","266.0"],
    [3424,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","200.0","3.91","226.3","256","-0.23","66","29.44","0","276.5","130.7","352.8"],
    [3425,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","250.0","4.58","222.5","256","-0.4","66","28.96","0","138.8","124.6","62.45"],
    [3426,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","300.0","4.38","224.8","0","-0.11","0","27.79","0","84.04","144.0","129.8"],
    [3427,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","350.0","4.35","226.6","0","-0.56","0","27.82","0","158.9","179.8","263.5"],
    [3428,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","400.0","4.75","209.7","0","-0.23","0","26.8","0","275.2","79.43","239.7"],
    [3429,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","450.0","3.92","212.7","0","-0.38","0","26.85","0","324.2","79.84","500.7"],
    [3430,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","500.0","3.81","206.2","0","-0.5","0","26.83","0","317.9","234.9","576.0"],
    [3431,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","550.0","4.09","201.7","0","-0.39","0","26.8","0","296.6","306.6","355.4"],
    [3432,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","600.0","4.69","188.3","0","0.05","0","24.9","0","212.2","574.7","214.6"],
    [3433,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","650.0","4.94","187.7","0","-0.22","0","25.87","0","281.0","416.1","162.0"],
    [3434,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","700.0","4.78","185.8","0","-0.17","0","25.62","0","657.6","492.8","593.1"],
    [3435,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","750.0","4.53","190.3","0","-0.13","0","28.92","66","533.7","362.9","867.0"],
    [3436,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","800.0","4.32","191.8","0","-0.1","0","-82.62","130","246.2","229.7","332.4"],
    [3437,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","850.0","3.63","189.1","0","-0.1","0","24.11","2","184.3","259.3","322.3"],
    [3438,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","900.0","3.13","186.6","0","-0.03","2","24.62","2","383.1","314.1","456.9"],
    [3439,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","950.0","2.96","182.6","0","0.14","2","26.32","130","202.4","496.0","303.4"],
    [3440,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1000.0","3.11","180.1","0","0.15","0","34.45","2","32.79","153.8","84.79"],
    [3441,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1050.0","3.46","186.3","0","0.19","0","19.12","2","5.266","15.73","8.653"],
    [3442,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1100.0","4.53","200.7","0","0.17","0","24.07","2","1.21","1.897","2.583"],
    [3443,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1150.0","6.25","212.0","0","0.18","66","32.88","2","0.913","56.01","8.013"],
    [3444,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1200.0","7.0","219.9","0","0.24","66","22.86","2","12.92","79.93","45.97"],
    [3445,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1250.0","7.52","227.9","0","0.29","0","17.78","2","99.5","91.7","57.02"],
    [3446,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1300.0","8.01","227.7","0","0.4","66","27.05","130","17.85","14.16","9.629"],
    [3447,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1350.0","8.59","227.2","0","0.25","0","23.22","2","6.28","4.935","1.429"],
    [3448,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1400.0","9.04","224.4","0","0.24","0","27.99","2","17.87","1.147","9.633"],
    [3449,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1450.0","10.05","221.0","0","0.25","0","20.08","2","5.412","0.5461","7.567"],
    [3450,"2024-06-30 14:30:00+00:00","2024-06-30 15:00:00+00:00","25","1500.0","10.73","221.6","0","-0.4","0","18.74","2","0.6463","0.4292","0.8227"],
    [3541,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","150.0","7.64","182.2","256","-0.61","66","30.53","0","20.23","421.2","57.82"],
    [3542,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","200.0","12.0","210.5","256","-0.84","66","29.98","0","15.02","153.1","105.6"],
    [3543,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","250.0","4.25","187.8","512","-0.75","66","29.15","0","15.09","43.5","36.21"],
    [3544,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","300.0","5.24","204.9","0","-0.85","0","28.72","0","16.47","28.64","8.445"],
    [3545,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","350.0","5.68","192.4","0","-0.71","0","27.83","0","21.79","28.05","7.431"],
    [3546,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","400.0","6.31","177.7","0","-0.61","0","27.17","0","54.97","14.47","5.97"],
    [3547,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","450.0","6.82","168.6","0","-0.63","0","26.73","0","342.6","23.61","5.003"],
    [3548,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","500.0","5.11","184.0","0","-0.46","0","26.43","0","314.7","25.63","5.253"],
    [3549,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","550.0","5.15","177.6","0","-0.34","0","26.25","0","438.1","49.31","15.29"],
    [3550,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","600.0","4.52","179.4","0","-0.29","0","25.2","0","619.5","125.5","26.8"],
    [3551,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","650.0","4.03","176.9","0","-0.28","0","25.14","0","729.6","309.2","88.39"],
    [3552,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","700.0","4.06","177.4","0","-0.26","0","24.06","0","595.8","888.1","143.6"],
    [3553,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","750.0","3.89","170.6","0","-0.27","0","25.48","0","501.2","1308.0","343.8"],
    [3554,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","800.0","3.81","172.3","0","-0.37","66","27.7","0","1108.0","899.0","694.7"],
    [3555,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","850.0","3.17","176.2","0","-0.1","0","25.14","66","871.0","634.1","481.9"],
    [3556,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","900.0","2.81","185.3","0","0.09","0","23.26","0","562.6","218.2","236.7"],
    [3557,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","950.0","3.16","190.1","0","0.14","0","20.18","66","74.44","64.64","20.81"],
    [3558,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1000.0","3.81","205.2","0","0.13","0","26.75","130","23.31","56.46","17.88"],
    [3559,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1050.0","4.7","224.6","0","0.14","0","21.82","2","38.45","49.04","24.36"],
    [3560,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1100.0","5.21","232.2","0","0.16","0","35.45","130","45.74","52.98","32.11"],
    [3561,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1150.0","5.56","229.9","0","0.22","0","31.15","2","71.88","21.89","20.14"],
    [3562,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1200.0","6.68","236.5","0","0.19","0","27.18","2","42.36","3.756","6.955"],
    [3563,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1250.0","6.73","242.0","0","0.32","0","31.39","2","4.65","1.734","5.775"],
    [3564,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1300.0","6.61","236.9","0","0.16","0","36.76","2","1.243","0.733","0.4902"],
    [3565,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1350.0","7.96","240.8","0","0.18","0","16.15","130","5.6","0.6621","1.287"],
    [3566,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1400.0","8.28","232.2","0","0.27","0","21.66","2","6.063","2.364","0.6095"],
    [3567,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1450.0","8.96","231.7","0","0.39","0","15.05","130","1.007","3.026","0.6694"],
    [3568,"2024-06-30 15:00:00+00:00","2024-06-30 15:30:00+00:00","25","1500.0","9.27","232.8","0","-0.32","0","36.01","130","0.5272","0.3852","0.3382"],
    [3659,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","150.0","3.83","196.4","256","-0.46","0","30.1","0","461.4","777.0","639.9"],
    [3660,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","200.0","2.53","194.1","256","-0.18","0","29.41","0","372.4","354.3","250.4"],
    [3661,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","250.0","3.54","201.3","0","-0.21","0","29.07","0","262.3","174.9","328.9"],
    [3662,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","300.0","3.16","213.1","0","-0.22","0","28.61","0","389.8","103.4","38.81"],
    [3663,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","350.0","2.96","213.6","0","-0.12","0","27.99","0","171.3","46.81","77.36"],
    [3664,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","400.0","2.81","209.1","0","0.03","0","27.36","0","263.6","65.86","125.3"],
    [3665,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","450.0","3.51","188.2","0","0.16","0","26.85","0","476.3","146.9","86.43"],
    [3666,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","500.0","4.13","202.4","0","0.59","0","26.06","0","338.7","134.4","90.43"],
    [3667,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","550.0","4.82","193.5","0","0.24","0","25.84","0","301.8","141.3","97.07"],
    [3668,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","600.0","5.01","180.3","0","-0.35","0","26.57","0","425.2","63.26","148.2"],
    [3669,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","650.0","4.82","180.3","0","0.28","0","24.96","0","192.1","60.77","142.9"],
    [3670,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","700.0","3.96","195.1","0","0.31","0","23.43","0","107.0","115.5","219.7"],
    [3671,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","750.0","3.58","194.5","0","0.6","0","27.58","66","385.5","131.3","386.3"],
    [3672,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","800.0","3.42","191.7","0","0.48","0","26.66","2","630.2","241.1","453.1"],
    [3673,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","850.0","3.42","196.4","0","0.15","0","24.81","2","531.4","356.2","500.7"],
    [3674,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","900.0","3.28","195.5","0","-0.01","0","-45.76","2","639.1","1378.0","585.7"],
    [3675,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","950.0","3.35","198.1","0","0.01","0","31.91","2","370.8","594.6","310.4"],
    [3676,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1000.0","3.51","214.2","0","-0.22","0","21.56","2","72.38","69.08","51.71"],
    [3677,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1050.0","4.07","231.4","0","-0.05","0","33.26","2","54.4","16.58","32.96"],
    [3678,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1100.0","4.73","245.3","0","-0.21","0","46.41","2","40.47","6.98","16.58"],
    [3679,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1150.0","4.9","253.4","0","-0.14","0","37.76","130","2.96","1.339","2.169"],
    [3680,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1200.0","5.73","249.6","0","-0.02","0","20.57","2","0.2742","0.2661","0.7797"],
    [3681,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1250.0","6.31","252.5","0","0.43","0","22.78","2","1.133","0.3594","0.6948"],
    [3682,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1300.0","6.3","246.3","0","-0.21","0","20.84","2","7.576","1.201","2.061"],
    [3683,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1350.0","6.92","244.3","0","-0.15","0","17.33","2","2.649","2.486","1.587"],
    [3684,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1400.0","7.52","241.0","0","-0.01","0","28.68","2","0.4387","2.159","0.5326"],
    [3685,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1450.0","6.63","236.6","0","-0.19","0","40.9","130","0.21","0.493","0.06402"],
    [3686,"2024-06-30 15:30:00+00:00","2024-06-30 16:00:00+00:00","25","1500.0","6.7","223.0","0","-0.2","0","27.34","2","0.1897","0.3649","0.1478"],
    [3777,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","150.0","5.8","225.9","0","-0.34","66","29.36","0","1027.0","4419.0","271.1"],
    [3778,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","200.0","6.48","224.6","0","-0.21","0","28.99","0","383.9","2101.0","124.9"],
    [3779,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","250.0","6.32","245.2","256","-0.22","0","28.69","0","273.8","109.9","69.17"],
    [3780,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","300.0","5.83","236.8","256","-0.36","0","28.36","0","113.1","105.5","63.42"],
    [3781,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","350.0","5.89","218.5","0","-0.2","0","27.71","0","90.1","384.9","94.52"],
    [3782,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","400.0","6.1","218.5","0","-0.23","0","27.23","0","63.08","388.3","45.1"],
    [3783,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","450.0","6.01","216.8","0","-0.27","0","26.87","0","64.78","312.5","44.5"],
    [3784,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","500.0","5.78","215.1","0","-0.18","0","26.63","0","55.83","328.0","39.45"],
    [3785,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","550.0","5.39","205.2","0","-0.18","66","25.84","0","33.7","336.7","20.98"],
    [3786,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","600.0","4.75","201.8","0","0.01","2","25.22","0","219.8","302.6","28.7"],
    [3787,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","650.0","4.16","193.1","0","0.2","0","24.88","0","379.6","272.8","60.35"],
    [3788,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","700.0","4.23","192.4","0","0.28","0","24.48","0","431.7","377.0","131.9"],
    [3789,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","750.0","3.24","182.3","0","0.21","0","24.37","0","263.4","356.4","284.3"],
    [3790,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","800.0","2.92","176.7","0","0.2","0","-66.51","130","878.9","255.5","877.0"],
    [3791,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","850.0","2.93","180.5","0","0.06","0","-35.53","2","391.5","282.5","518.0"],
    [3792,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","900.0","2.95","187.4","0","0.28","66","18.63","2","145.1","173.8","204.7"],
    [3793,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","950.0","2.83","195.2","0","0.25","66","33.4","2","50.27","60.03","76.43"],
    [3794,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1000.0","2.67","207.0","0","0.21","0","28.53","2","1.935","3.655","12.22"],
    [3795,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1050.0","2.46","226.5","0","0.17","0","22.68","2","1.923","1.896","2.476"],
    [3796,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1100.0","2.44","231.7","0","0.13","0","20.29","130","0.4298","0.7919","0.7039"],
    [3797,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1150.0","2.7","251.2","0","0.14","0","21.76","2","0.633","0.5424","1.24"],
    [3798,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1200.0","3.19","253.5","0","0.79","0","33.07","130","0.8678","0.9523","1.045"],
    [3799,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1250.0","4.19","238.3","0","-0.08","0","27.76","2","0.4517","0.7936","0.3965"],
    [3800,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1300.0","4.89","237.1","0","0.37","0","33.57","2","0.7829","0.5938","0.7929"],
    [3801,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1350.0","5.26","235.2","0","0.24","0","30.96","2","0.5352","0.464","0.6244"],
    [3802,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1400.0","6.66","244.8","0","0.35","0","34.52","2","0.239","1.959","0.206"],
    [3803,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1450.0","7.24","245.7","0","0.02","2","67.87","2","0.9652","32.72","2.817"],
    [3804,"2024-06-30 16:00:00+00:00","2024-06-30 16:30:00+00:00","25","1500.0","7.96","250.9","0","0.17","0","35.17","2","10.61","47.71","10.32"],
    [3895,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","150.0","5.27","241.7","256","0.05","2","29.1","0","176.7","666.5","370.8"],
    [3896,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","200.0","4.04","234.8","256","0.06","2","28.84","0","139.6","524.8","239.0"],
    [3897,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","250.0","4.02","232.0","256","-0.22","66","28.46","0","80.51","203.3","1502.0"],
    [3898,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","300.0","4.5","233.8","0","0.07","0","28.1","0","73.81","118.6","919.2"],
    [3899,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","350.0","4.96","232.7","0","0.26","0","27.31","0","71.85","132.7","341.0"],
    [3900,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","400.0","5.15","197.0","256","0.32","66","26.79","0","381.2","29.11","275.1"],
    [3901,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","450.0","4.73","193.3","256","0.42","0","26.27","0","318.1","36.48","258.4"],
    [3902,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","500.0","4.15","206.0","0","0.25","0","26.13","0","164.0","293.9","308.6"],
    [3903,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","550.0","4.17","196.9","0","0.32","0","25.47","0","191.1","795.3","184.5"],
    [3904,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","600.0","3.99","191.7","0","0.22","0","25.52","0","143.9","737.1","140.9"],
    [3905,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","650.0","3.82","185.9","0","0.32","0","24.19","0","284.1","376.7","138.7"],
    [3906,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","700.0","3.78","186.3","0","0.15","0","24.4","0","545.9","343.6","369.9"],
    [3907,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","750.0","3.2","191.5","0","0.06","0","25.05","66","344.6","310.3","361.9"],
    [3908,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","800.0","2.67","193.6","0","0.03","0","22.02","66","270.5","117.2","349.4"],
    [3909,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","850.0","2.46","190.9","0","0.02","0","31.02","2","154.2","41.7","117.9"],
    [3910,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","900.0","2.48","189.2","0","-0.14","66","-81.85","2","9.201","2.345","26.25"],
    [3911,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","950.0","2.39","46.9","512","1.14","0","20.43","2","7.235","1.199","21.34"],
    [3912,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1000.0","2.06","218.7","0","-0.04","0","21.23","2","0.6317","0.5395","2.326"],
    [3913,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1050.0","2.08","256.8","0","-0.08","0","21.43","2","0.5972","0.2726","0.5647"],
    [3914,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1100.0","1.76","243.7","0","-0.18","0","37.62","2","0.5963","3.905","2.334"],
    [3915,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1150.0","2.72","251.7","0","-0.15","0","19.03","2","1.073","8.552","9.728"],
    [3916,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1200.0","3.45","247.5","0","-0.15","0","31.27","2","1.621","7.896","3.383"],
    [3917,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1250.0","4.4","248.3","0","0.0","0","20.23","2","9.018","13.82","4.556"],
    [3918,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1300.0","5.27","247.4","0","-0.07","0","-78.69","130","1.962","16.27","2.261"],
    [3919,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1350.0","6.78","248.8","0","-0.06","0","35.73","130","8.183","6.086","2.037"],
    [3920,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1400.0","7.36","251.1","0","0.06","0","33.44","2","13.48","10.95","3.897"],
    [3921,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1450.0","7.86","255.5","0","0.24","66","36.82","2","13.13","12.44","16.45"],
    [3922,"2024-06-30 16:30:00+00:00","2024-06-30 17:00:00+00:00","25","1500.0","8.3","259.1","0","0.25","0","21.94","130","25.05","8.713","16.08"],
    [4013,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","150.0","5.4","253.1","256","-0.03","2","28.26","0","113.8","177.9","125.2"],
    [4014,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","200.0","3.58","263.0","258","-0.03","2","27.9","0","90.94","32.78","36.48"],
    [4015,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","250.0","4.06","249.4","258","-0.04","2","27.52","0","75.59","19.73","49.99"],
    [4016,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","300.0","5.4","232.8","0","-0.1","2","27.21","0","31.72","53.18","42.26"],
    [4017,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","350.0","5.44","228.6","0","-0.01","2","26.67","0","26.43","53.27","39.23"],
    [4018,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","400.0","4.86","221.4","256","-0.32","66","26.19","0","11.32","40.28","129.0"],
    [4019,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","450.0","4.64","206.3","256","0.0","0","25.78","0","29.01","36.66","253.2"],
    [4020,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","500.0","4.22","207.3","0","0.02","0","25.41","0","255.3","65.94","156.7"],
    [4021,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","550.0","4.2","203.0","0","0.01","0","24.81","0","138.8","77.75","31.05"],
    [4022,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","600.0","4.29","197.5","0","0.28","66","25.11","0","172.5","158.7","19.6"],
    [4023,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","650.0","3.73","188.6","0","0.35","66","24.11","0","279.8","174.0","63.53"],
    [4024,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","700.0","3.26","178.1","0","0.3","66","24.23","0","286.1","156.2","285.8"],
    [4025,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","750.0","2.99","173.5","0","0.19","0","22.88","0","156.7","103.5","289.3"],
    [4026,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","800.0","2.41","174.2","0","0.25","0","22.67","66","92.6","55.31","123.0"],
    [4027,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","850.0","2.27","180.2","0","0.22","0","25.73","66","85.02","87.19","232.0"],
    [4028,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","900.0","2.03","184.6","0","0.28","0","25.07","66","19.5","111.3","81.43"],
    [4029,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","950.0","1.82","210.4","0","0.26","0","38.93","130","0.5731","45.18","18.99"],
    [4030,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1000.0","1.81","227.0","0","0.39","0","17.79","2","0.757","6.176","2.668"],
    [4031,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1050.0","2.47","211.8","0","0.3","0","21.16","2","0.9705","0.8448","1.121"],
    [4032,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1100.0","1.77","259.1","0","0.08","0","19.31","2","5.025","0.6336","3.878"],
    [4033,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1150.0","3.05","247.3","0","0.1","0","41.58","130","16.88","0.5035","4.872"],
    [4034,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1200.0","3.91","243.8","0","0.01","0","39.94","130","19.5","3.533","14.02"],
    [4035,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1250.0","4.61","246.2","0","0.14","0","11.91","130","23.3","13.09","22.18"],
    [4036,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1300.0","5.41","248.9","0","0.13","0","41.55","2","20.67","36.17","16.14"],
    [4037,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1350.0","6.34","251.9","0","0.15","0","19.84","2","6.4","19.41","9.657"],
    [4038,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1400.0","7.51","254.5","0","0.14","0","23.0","130","5.571","9.99","8.396"],
    [4039,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1450.0","8.06","255.8","0","0.06","0","37.59","2","3.462","1.918","3.556"],
    [4040,"2024-06-30 17:00:00+00:00","2024-06-30 17:30:00+00:00","25","1500.0","7.52","261.0","0","0.09","0","41.28","130","8.328","5.442","2.864"],
    [4131,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","150.0","3.4","258.5","256","0.0","2","27.82","0","40.89","291.6","88.34"],
    [4132,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","200.0","2.81","256.3","2","0.0","2","27.64","0","48.11","111.0","45.91"],
    [4133,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","250.0","2.26","268.0","256","0.04","2","27.38","0","36.89","53.99","73.26"],
    [4134,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","300.0","3.81","241.3","0","0.05","0","26.79","0","28.4","19.41","39.92"],
    [4135,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","350.0","4.57","236.9","0","0.25","0","25.87","0","18.15","11.55","28.36"],
    [4136,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","400.0","4.8","237.8","0","-0.02","0","25.93","0","24.78","15.6","32.93"],
    [4137,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","450.0","4.9","235.6","0","-0.06","0","25.54","0","35.64","23.35","36.05"],
    [4138,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","500.0","4.38","240.3","0","-0.02","0","25.07","0","73.89","118.2","26.9"],
    [4139,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","550.0","3.49","241.9","0","0.19","66","24.78","0","33.36","95.0","20.0"],
    [4140,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","600.0","2.57","243.4","0","0.21","66","24.67","0","10.03","17.86","19.96"],
    [4141,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","650.0","2.31","179.3","256","0.17","0","24.71","0","45.82","10.94","30.17"],
    [4142,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","700.0","1.76","193.8","0","0.17","0","23.88","0","33.57","70.23","76.79"],
    [4143,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","750.0","1.67","163.5","0","0.21","66","23.05","0","187.1","96.1","61.85"],
    [4144,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","800.0","1.81","160.8","0","0.2","0","24.25","0","153.5","168.9","227.6"],
    [4145,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","850.0","1.68","172.7","0","0.2","0","29.49","2","53.4","97.45","94.12"],
    [4146,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","900.0","1.6","178.1","0","-0.13","2","26.92","130","10.3","44.17","54.96"],
    [4147,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","950.0","1.46","182.0","256","0.12","66","34.98","130","0.656","28.29","38.84"],
    [4148,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1000.0","1.29","192.8","0","-0.02","0","22.3","130","1.692","16.97","9.705"],
    [4149,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1050.0","1.29","185.9","0","-0.01","0","15.63","2","5.683","0.8684","3.57"],
    [4150,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1100.0","1.91","226.5","0","0.02","0","38.05","2","0.5388","0.3512","0.6282"],
    [4151,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1150.0","1.1","211.1","0","0.31","0","21.61","130","0.6569","0.2353","0.7299"],
    [4152,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1200.0","2.89","258.6","0","0.02","0","33.3","2","5.041","2.545","2.072"],
    [4153,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1250.0","3.73","255.9","0","-0.03","0","11.28","2","10.12","10.18","8.16"],
    [4154,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1300.0","4.33","254.8","0","0.1","0","12.66","2","7.733","10.97","10.56"],
    [4155,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1350.0","5.26","259.5","0","0.09","0","21.33","2","3.784","7.493","8.036"],
    [4156,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1400.0","5.94","263.5","0","-0.06","0","48.32","130","1.452","0.9377","3.506"],
    [4157,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1450.0","6.19","260.8","0","0.01","0","35.48","2","1.019","2.03","1.483"],
    [4158,"2024-06-30 17:30:00+00:00","2024-06-30 18:00:00+00:00","25","1500.0","6.58","266.3","0","0.09","0","32.69","2","1.462","1.622","2.211"],
    [4249,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","150.0","5.21","245.9","258","0.14","2","27.34","0","51.53","25.9","52.17"],
    [4250,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","200.0","4.66","233.2","256","0.23","66","26.76","0","35.3","14.47","44.09"],
    [4251,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","250.0","4.23","238.3","256","0.21","66","26.47","0","23.09","8.338","35.28"],
    [4252,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","300.0","4.56","238.9","0","0.51","66","26.25","0","24.7","24.05","20.91"],
    [4253,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","350.0","4.7","237.7","256","0.18","0","25.82","0","25.75","11.92","33.85"],
    [4254,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","400.0","4.85","239.5","256","0.04","0","25.46","0","46.13","10.9","84.0"],
    [4255,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","450.0","4.81","234.2","0","-0.25","0","25.19","0","68.88","213.1","119.1"],
    [4256,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","500.0","5.07","247.6","256","-0.24","0","24.98","0","417.4","174.3","1229.0"],
    [4257,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","550.0","3.74","244.9","256","-0.16","0","24.84","0","428.8","107.3","1041.0"],
    [4258,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","600.0","2.25","258.7","256","-0.18","0","24.88","0","152.1","17.7","512.8"],
    [4259,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","650.0","1.33","223.2","0","-0.05","2","24.54","0","82.09","13.99","220.6"],
    [4260,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","700.0","1.57","168.2","256","-0.14","2","24.5","0","5.832","23.1","95.91"],
    [4261,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","750.0","0.84","185.3","0","-0.18","66","24.0","0","53.79","42.54","99.14"],
    [4262,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","800.0","0.78","190.7","0","-0.12","0","24.1","66","22.72","39.69","51.13"],
    [4263,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","850.0","0.85","191.3","0","-0.23","66","22.83","0","7.487","4.677","21.88"],
    [4264,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","900.0","5.5","45.4","514","0.09","0","54.52","2","1.039","2.302","0.5629"],
    [4265,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","950.0","1.52","176.9","0","-0.26","0","14.3","2","1.046","1.484","0.4932"],
    [4266,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1000.0","2.35","206.9","0","0.28","0","-45.92","130","0.9345","0.5453","0.5963"],
    [4267,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1050.0","2.72","220.9","0","-0.69","0","24.21","2","0.5479","0.05791","0.31"],
    [4268,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1100.0","2.13","264.3","0","-0.02","0","39.11","130","0.1997","2.457","0.8869"],
    [4269,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1150.0","2.55","271.0","0","-0.05","0","23.58","2","1.597","7.395","5.179"],
    [4270,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1200.0","3.52","280.1","0","-0.26","0","30.73","2","4.37","5.42","6.466"],
    [4271,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1250.0","4.63","286.5","0","0.18","0","23.47","2","10.92","15.82","19.06"],
    [4272,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1300.0","5.18","289.5","0","-0.1","0","3.63","130","9.374","12.25","7.005"],
    [4273,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1350.0","5.32","290.0","0","-0.11","0","-81.35","2","12.22","9.631","5.881"],
    [4274,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1400.0","5.39","287.8","0","-0.44","0","35.8","2","7.983","8.121","3.665"],
    [4275,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1450.0","5.74","284.8","0","-0.86","0","19.8","2","6.018","3.554","6.253"],
    [4276,"2024-06-30 18:00:00+00:00","2024-06-30 18:30:00+00:00","25","1500.0","5.46","280.1","0","-0.02","0","25.73","2","2.237","4.567","6.851"],
    [4367,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","150.0","3.81","231.5","256","0.17","66","27.37","0","267.4","66.16","357.8"],
    [4368,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","200.0","3.55","225.6","0","0.03","0","26.81","0","71.33","116.9","207.4"],
    [4369,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","250.0","3.35","233.1","256","0.08","0","26.13","0","59.23","18.62","108.6"],
    [4370,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","300.0","3.11","234.5","256","0.04","0","25.82","0","43.03","14.02","187.4"],
    [4371,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","350.0","3.14","240.5","256","0.02","0","25.4","0","50.67","13.59","163.9"],
    [4372,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","400.0","3.07","229.5","256","0.08","0","24.99","0","26.61","8.734","128.7"],
    [4373,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","450.0","3.28","223.7","256","0.22","0","24.4","0","8.063","4.484","91.05"],
    [4374,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","500.0","3.22","212.4","256","0.2","0","23.96","0","4.729","5.794","53.27"],
    [4375,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","550.0","2.79","219.1","256","0.2","0","23.65","0","88.18","8.806","186.7"],
    [4376,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","600.0","2.38","183.3","256","0.21","0","23.62","0","461.0","14.55","523.3"],
    [4377,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","650.0","1.75","185.5","0","0.22","0","23.89","0","234.1","157.6","290.7"],
    [4378,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","700.0","0.87","146.6","0","0.22","0","23.69","0","39.13","59.36","64.65"],
    [4379,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","750.0","0.74","134.0","0","0.19","0","23.32","0","26.95","85.96","24.61"],
    [4380,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","800.0","0.73","131.5","0","0.18","0","23.02","0","6.879","20.48","20.27"],
    [4381,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","850.0","0.75","128.6","0","0.65","0","22.21","0","3.583","4.486","5.588"],
    [4382,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","900.0","0.94","142.5","0","-0.31","0","23.29","0","2.693","6.477","2.525"],
    [4383,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","950.0","2.5","175.8","256","-0.26","0","23.9","66","12.77","5.552","5.58"],
    [4384,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1000.0","1.09","140.2","0","0.18","66","22.68","0","2.493","0.7049","0.9856"],
    [4385,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1050.0","1.58","136.2","0","0.05","0","23.18","66","0.4937","0.5668","0.6446"],
    [4386,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1100.0","0.46","269.2","0","-0.17","0","21.52","0","1.02","34.63","3.112"],
    [4387,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1150.0","2.6","281.7","0","-0.04","0","22.93","0","3.289","38.87","15.03"],
    [4388,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1200.0","3.88","289.8","0","-0.1","0","19.72","66","14.92","78.34","10.69"],
    [4389,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1250.0","5.22","294.1","0","-0.06","0","20.95","2","72.82","45.76","42.8"],
    [4390,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1300.0","5.66","295.2","0","-0.01","0","12.95","130","26.43","30.29","33.23"],
    [4391,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1350.0","5.47","293.9","0","-0.01","0","19.88","2","4.624","18.51","14.3"],
    [4392,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1400.0","5.42","290.9","0","-0.12","0","36.72","2","3.011","2.66","5.864"],
    [4393,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1450.0","6.3","287.2","0","-0.09","0","25.6","130","0.4652","0.8955","2.124"],
    [4394,"2024-06-30 18:30:00+00:00","2024-06-30 19:00:00+00:00","25","1500.0","6.43","293.7","0","-0.16","0","27.3","2","0.3432","2.621","1.109"],
    [4485,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","150.0","2.15","245.2","0","-0.01","2","27.23","0","106.1","951.1","313.9"],
    [4486,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","200.0","2.24","227.7","0","0.17","66","26.77","0","214.1","555.7","230.7"],
    [4487,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","250.0","2.23","234.0","256","0.17","66","26.31","0","137.1","26.39","110.8"],
    [4488,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","300.0","2.07","245.5","0","0.05","66","25.81","0","49.72","65.72","72.66"],
    [4489,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","350.0","2.29","241.4","0","-0.13","0","25.28","0","30.61","89.16","130.3"],
    [4490,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","400.0","2.05","218.3","0","-0.08","0","24.83","0","32.36","88.28","247.6"],
    [4491,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","450.0","2.22","208.4","256","0.17","66","24.21","0","12.73","11.11","228.1"],
    [4492,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","500.0","2.46","199.9","0","0.17","0","23.8","0","28.74","71.89","40.78"],
    [4493,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","550.0","2.15","193.2","0","0.15","0","23.88","0","11.52","39.07","34.12"],
    [4494,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","600.0","2.08","197.8","0","0.17","0","24.0","0","7.377","22.44","34.29"],
    [4495,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","650.0","1.81","195.6","0","0.16","0","23.81","0","15.18","19.95","28.85"],
    [4496,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","700.0","1.49","182.6","0","0.12","0","23.61","0","57.14","31.9","39.9"],
    [4497,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","750.0","1.22","171.9","0","-0.04","0","23.66","0","43.79","12.36","30.26"],
    [4498,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","800.0","1.21","168.8","0","0.02","0","23.17","0","11.98","8.377","22.67"],
    [4499,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","850.0","1.13","142.7","256","0.23","0","22.44","0","3.439","9.173","9.955"],
    [4500,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","900.0","1.42","136.6","0","0.41","0","21.57","0","2.958","5.037","1.057"],
    [4501,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","950.0","1.46","187.3","0","0.09","0","21.77","0","2.814","3.462","1.943"],
    [4502,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1000.0","2.65","162.1","0","0.12","0","22.56","0","2.178","1.335","3.506"],
    [4503,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1050.0","2.46","160.4","0","-0.06","0","26.1","0","0.3078","2.081","1.237"],
    [4504,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1100.0","1.65","250.5","0","-0.03","0","24.17","66","3.214","2.455","7.718"],
    [4505,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1150.0","2.99","278.6","0","-0.01","0","35.09","2","25.9","8.073","8.746"],
    [4506,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1200.0","4.29","288.9","0","-0.09","0","20.24","2","81.84","59.88","27.2"],
    [4507,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1250.0","5.03","290.7","0","-0.1","0","22.58","2","96.3","155.9","179.6"],
    [4508,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1300.0","5.32","293.7","0","-0.13","0","24.45","2","46.15","94.49","281.0"],
    [4509,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1350.0","5.53","291.8","0","-0.2","0","32.36","2","26.27","28.01","48.27"],
    [4510,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1400.0","6.04","294.5","0","-0.19","0","25.84","2","6.022","3.139","2.811"],
    [4511,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1450.0","6.06","294.4","0","-0.03","0","32.78","2","2.585","3.53","1.315"],
    [4512,"2024-06-30 19:00:00+00:00","2024-06-30 19:30:00+00:00","25","1500.0","5.66","292.3","0","-0.13","0","25.19","2","3.782","4.34","2.3"],
    [4603,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","150.0","1.76","226.7","256","0.2","66","26.57","0","164.7","21.93","102.4"],
    [4604,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","200.0","1.89","227.9","256","0.18","0","26.06","0","67.94","5.658","62.35"],
    [4605,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","250.0","1.76","237.2","256","-0.06","2","25.53","0","20.5","6.552","70.47"],
    [4606,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","300.0","1.84","219.7","0","0.05","0","25.24","0","27.79","10.79","88.82"],
    [4607,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","350.0","1.98","200.8","0","-0.03","0","25.04","0","58.01","50.42","135.3"],
    [4608,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","400.0","2.1","207.7","0","-0.14","66","24.59","0","86.87","65.64","147.1"],
    [4609,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","450.0","2.45","193.6","0","0.28","66","24.17","0","38.56","12.19","47.41"],
    [4610,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","500.0","2.81","183.7","0","0.27","0","23.66","0","16.68","6.5","13.93"],
    [4611,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","550.0","2.72","182.1","0","0.08","0","23.72","0","7.403","10.94","20.47"],
    [4612,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","600.0","2.63","181.3","0","0.11","0","23.71","0","5.202","41.5","15.5"],
    [4613,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","650.0","2.34","182.4","0","0.09","0","23.66","0","26.03","31.13","15.0"],
    [4614,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","700.0","2.0","182.4","0","0.27","0","23.17","0","39.53","49.17","30.38"],
    [4615,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","750.0","2.02","177.3","0","0.16","0","23.32","0","224.4","115.5","80.83"],
    [4616,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","800.0","2.24","174.2","0","0.13","0","22.96","66","307.2","22.24","42.81"],
    [4617,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","850.0","2.54","170.7","0","0.15","0","22.47","66","93.34","6.283","22.28"],
    [4618,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","900.0","2.42","169.3","0","0.24","0","25.77","130","19.85","7.237","12.43"],
    [4619,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","950.0","2.35","166.9","0","0.3","0","18.51","66","7.641","9.139","4.693"],
    [4620,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1000.0","2.76","162.6","0","0.19","0","24.79","2","6.149","8.14","5.568"],
    [4621,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1050.0","3.0","170.4","0","0.2","0","22.8","66","5.467","4.771","7.482"],
    [4622,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1100.0","2.09","227.9","0","0.4","0","22.28","130","4.249","2.843","5.102"],
    [4623,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1150.0","3.08","280.7","0","0.46","0","21.3","2","4.448","3.684","2.917"],
    [4624,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1200.0","4.04","289.1","0","0.06","0","22.82","2","7.823","10.19","11.02"],
    [4625,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1250.0","3.86","291.2","0","0.12","0","28.16","2","53.66","26.7","33.22"],
    [4626,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1300.0","3.93","288.2","0","0.12","0","23.21","2","48.23","44.06","63.52"],
    [4627,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1350.0","4.51","287.4","0","0.02","0","13.8","2","2.981","15.81","10.43"],
    [4628,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1400.0","4.15","289.3","0","0.17","0","35.99","130","0.3005","0.6572","1.036"],
    [4629,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1450.0","2.88","284.1","0","-0.28","0","18.56","130","1.895","0.7027","1.703"],
    [4630,"2024-06-30 19:30:00+00:00","2024-06-30 20:00:00+00:00","25","1500.0","3.55","283.2","0","-0.23","0","39.83","2","4.101","2.789","1.979"],
    [4721,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","150.0","2.99","233.9","256","-0.04","2","26.56","0","25.07","256.0","79.43"],
    [4722,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","200.0","2.75","234.9","0","0.0","2","26.02","0","106.9","178.7","127.0"],
    [4723,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","250.0","2.85","232.6","0","0.15","66","25.52","0","76.12","38.72","155.6"],
    [4724,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","300.0","2.84","235.0","256","-0.1","2","25.2","0","150.3","6.849","76.48"],
    [4725,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","350.0","2.71","226.1","0","0.16","66","24.99","0","50.68","27.35","78.11"],
    [4726,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","400.0","2.76","210.0","2","-0.17","66","24.82","0","6.459","4.005","38.92"],
    [4727,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","450.0","2.9","201.3","0","-0.32","66","24.54","0","7.68","9.054","20.44"],
    [4728,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","500.0","3.05","181.2","0","-0.03","0","24.2","0","6.703","18.18","14.03"],
    [4729,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","550.0","2.44","185.4","0","0.49","0","23.02","0","20.8","25.62","29.83"],
    [4730,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","600.0","2.1","184.2","0","0.21","66","22.99","0","66.59","113.2","180.6"],
    [4731,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","650.0","2.24","172.9","0","0.19","66","22.75","0","74.5","98.3","147.1"],
    [4732,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","700.0","2.5","161.6","0","0.21","66","22.55","0","271.8","55.88","198.9"],
    [4733,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","750.0","2.85","161.4","0","-0.05","2","22.34","0","78.03","29.75","86.32"],
    [4734,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","800.0","2.85","172.1","0","0.04","0","22.66","0","25.91","17.83","47.95"],
    [4735,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","850.0","3.41","179.6","0","-0.17","0","22.27","0","7.953","7.794","14.85"],
    [4736,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","900.0","4.09","181.7","0","0.03","0","24.23","66","3.847","6.304","6.87"],
    [4737,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","950.0","4.31","170.2","0","0.24","0","22.28","66","4.845","5.645","6.23"],
    [4738,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1000.0","3.38","172.3","0","0.03","0","24.35","0","5.415","4.654","6.498"],
    [4739,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1050.0","2.72","192.2","0","-0.15","0","25.41","66","5.267","3.51","6.714"],
    [4740,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1100.0","2.43","249.4","0","-0.13","0","23.02","66","1.776","0.9976","3.018"],
    [4741,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1150.0","2.09","278.0","0","-0.08","0","-53.81","130","3.612","5.465","2.316"],
    [4742,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1200.0","2.47","291.0","0","0.17","0","33.85","2","7.566","9.064","19.72"],
    [4743,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1250.0","2.47","295.0","0","-0.11","0","27.86","130","29.37","41.5","13.15"],
    [4744,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1300.0","2.93","284.5","0","-0.05","0","17.43","2","74.96","58.74","17.91"],
    [4745,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1350.0","3.4","279.6","0","0.01","0","11.86","2","24.9","22.12","14.98"],
    [4746,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1400.0","3.58","281.2","0","0.01","0","30.97","2","1.607","4.36","2.673"],
    [4747,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1450.0","3.04","292.6","0","0.24","0","13.12","2","1.259","1.879","1.677"],
    [4748,"2024-06-30 20:00:00+00:00","2024-06-30 20:30:00+00:00","25","1500.0","2.91","284.5","0","0.32","0","-15.36","2","1.532","0.997","3.459"],
    [4839,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","150.0","3.32","239.2","256","0.05","2","26.32","0","811.6","23.16","194.4"],
    [4840,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","200.0","3.07","237.2","256","0.16","2","25.74","0","104.8","7.012","119.9"],
    [4841,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","250.0","3.05","234.0","256","0.02","0","25.35","0","63.26","5.034","108.2"],
    [4842,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","300.0","3.02","233.9","256","0.03","0","25.15","0","21.18","4.94","44.48"],
    [4843,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","350.0","2.96","233.5","0","0.06","0","24.94","0","6.339","15.29","21.49"],
    [4844,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","400.0","3.2","207.6","256","0.1","0","24.6","0","2.276","16.26","18.1"],
    [4845,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","450.0","3.29","205.4","0","0.13","0","24.17","0","3.275","60.22","13.1"],
    [4846,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","500.0","3.4","200.6","256","0.34","66","23.8","0","2.992","73.87","14.35"],
    [4847,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","550.0","3.15","199.5","0","0.12","0","23.5","0","3.769","63.29","8.83"],
    [4848,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","600.0","2.62","198.1","0","0.25","0","22.91","0","11.99","107.1","24.42"],
    [4849,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","650.0","2.38","193.2","0","0.21","0","22.72","0","24.63","101.4","50.86"],
    [4850,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","700.0","2.3","179.4","0","0.22","0","22.28","0","21.43","38.54","25.67"],
    [4851,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","750.0","2.4","171.9","0","0.26","66","22.3","0","8.434","16.69","14.24"],
    [4852,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","800.0","2.4","181.5","0","0.23","66","22.27","0","5.848","48.85","8.73"],
    [4853,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","850.0","2.86","184.8","0","0.15","0","22.15","0","6.162","82.52","6.865"],
    [4854,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","900.0","2.87","177.2","0","0.53","0","23.51","0","6.017","9.508","5.674"],
    [4855,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","950.0","3.47","186.1","0","-0.24","0","23.36","66","8.633","8.553","5.264"],
    [4856,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1000.0","3.35","185.4","0","0.06","0","21.73","0","11.11","6.795","6.544"],
    [4857,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1050.0","2.95","214.2","0","-0.17","0","25.01","66","10.51","3.717","3.647"],
    [4858,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1100.0","2.28","230.9","0","0.42","0","27.54","2","2.958","2.5","2.722"],
    [4859,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1150.0","2.44","260.5","0","-0.04","0","13.16","2","2.803","3.585","2.755"],
    [4860,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1200.0","2.57","279.5","0","-0.45","0","35.55","2","7.169","6.064","4.03"],
    [4861,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1250.0","2.68","281.1","0","-0.15","0","21.98","2","18.27","63.76","10.8"],
    [4862,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1300.0","3.02","280.4","0","0.19","0","21.32","2","54.1","104.1","37.33"],
    [4863,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1350.0","3.69","278.6","0","0.19","2","43.97","2","12.76","18.4","16.39"],
    [4864,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1400.0","4.16","280.0","0","0.23","0","8.91","2","2.234","3.36","1.359"],
    [4865,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1450.0","4.69","255.3","0","0.24","0","35.7","130","2.732","0.6453","0.5897"],
    [4866,"2024-06-30 20:30:00+00:00","2024-06-30 21:00:00+00:00","25","1500.0","1.93","264.8","0","-0.33","0","16.27","2","0.9436","1.261","0.911"],
    [4957,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","150.0","3.51","268.6","2","-0.76","2","26.2","0","14.79","5.776","170.8"],
    [4958,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","200.0","2.26","240.2","0","0.15","66","25.41","0","90.22","53.4","556.7"],
    [4959,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","250.0","2.15","219.9","256","0.26","66","24.97","0","119.5","8.001","534.6"],
    [4960,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","300.0","2.08","219.8","256","0.23","0","24.55","0","22.03","4.17","53.02"],
    [4961,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","350.0","2.14","217.1","256","0.2","0","24.32","0","7.385","6.275","21.6"],
    [4962,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","400.0","2.44","213.7","256","0.17","0","24.09","0","3.882","10.52","26.2"],
    [4963,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","450.0","2.44","206.8","0","-0.05","66","23.85","0","10.77","7.671","12.24"],
    [4964,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","500.0","2.53","189.5","0","0.17","66","23.59","0","7.826","10.47","19.73"],
    [4965,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","550.0","2.65","192.3","0","0.11","0","23.31","0","8.678","13.32","27.18"],
    [4966,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","600.0","2.75","187.5","0","0.18","0","22.88","0","20.04","22.85","24.11"],
    [4967,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","650.0","2.7","180.3","0","0.16","0","22.64","0","36.6","18.58","18.99"],
    [4968,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","700.0","2.4","178.4","0","0.17","66","22.26","0","54.97","22.92","44.21"],
    [4969,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","750.0","2.14","178.2","0","0.18","66","21.85","0","48.3","17.58","83.91"],
    [4970,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","800.0","2.17","171.8","0","0.12","66","22.2","66","18.05","10.74","58.09"],
    [4971,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","850.0","2.33","182.9","0","0.13","66","21.5","0","6.526","15.2","47.27"],
    [4972,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","900.0","2.75","186.8","0","0.18","0","15.48","2","11.67","4.244","8.47"],
    [4973,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","950.0","2.33","177.6","0","0.0","0","30.1","2","4.783","1.722","3.146"],
    [4974,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1000.0","2.2","208.0","0","0.1","0","12.43","2","2.958","3.106","3.694"],
    [4975,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1050.0","1.29","248.9","0","0.18","0","27.91","2","1.949","5.166","3.026"],
    [4976,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1100.0","2.17","261.7","0","-0.03","0","15.01","2","2.308","4.928","2.223"],
    [4977,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1150.0","2.8","277.9","0","0.03","66","-42.01","130","5.606","7.286","5.037"],
    [4978,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1200.0","2.6","278.9","0","0.04","66","27.34","130","17.99","151.0","8.988"],
    [4979,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1250.0","3.11","277.6","0","-0.07","66","31.4","2","189.8","413.4","235.2"],
    [4980,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1300.0","3.92","277.3","0","-0.02","0","23.74","2","113.4","96.79","252.8"],
    [4981,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1350.0","4.85","275.8","0","0.0","0","20.74","2","6.87","3.912","20.11"],
    [4982,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1400.0","4.53","269.4","0","0.28","0","-38.52","130","3.304","1.881","2.44"],
    [4983,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1450.0","3.14","328.8","0","0.7","0","31.32","130","2.082","0.74","4.227"],
    [4984,"2024-06-30 21:00:00+00:00","2024-06-30 21:30:00+00:00","25","1500.0","4.14","292.1","0","0.29","0","7.29","2","0.3622","0.3022","1.526"],
    [5075,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","150.0","2.61","283.3","2","0.17","2","61.44","130","5.424","1.797","46.93"],
    [5076,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","200.0","1.97","273.3","256","-0.03","0","21.97","130","15.74","2.021","48.03"],
    [5077,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","250.0","1.32","225.5","2","-0.05","2","68.97","130","1.569","2.924","31.14"],
    [5078,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","300.0","11.57","143.6","514","-0.06","0","24.04","66","0.9719","0.9818","31.7"],
    [5079,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","350.0","1.72","188.0","256","0.05","0","24.8","66","2.941","10.79","19.28"],
    [5080,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","400.0","2.31","171.4","0","0.08","0","23.95","0","8.824","28.3","12.22"],
    [5081,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","450.0","2.34","178.9","0","-0.02","0","24.17","0","17.21","26.46","17.64"],
    [5082,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","500.0","2.54","180.3","0","0.1","0","23.51","0","14.8","62.31","17.49"],
    [5083,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","550.0","2.78","179.6","0","0.19","0","23.05","0","17.73","27.58","9.672"],
    [5084,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","600.0","3.11","177.1","0","-0.19","0","23.42","0","11.67","24.9","14.58"],
    [5085,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","650.0","3.15","171.7","0","0.02","0","22.27","0","12.99","25.0","23.05"],
    [5086,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","700.0","3.06","172.3","0","-0.05","0","22.07","0","13.61","14.9","41.73"],
    [5087,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","750.0","2.4","175.4","0","-0.19","0","22.1","0","21.31","106.7","70.56"],
    [5088,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","800.0","2.14","178.4","0","-0.28","66","21.81","0","20.8","252.9","49.32"],
    [5089,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","850.0","2.35","187.7","0","-0.26","2","22.66","0","9.259","32.65","38.18"],
    [5090,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","900.0","2.64","191.6","0","-0.59","0","24.94","66","3.538","4.546","8.453"],
    [5091,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","950.0","3.2","170.0","0","-0.2","0","75.24","130","1.592","0.829","2.005"],
    [5092,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1000.0","2.39","239.7","0","0.15","0","20.51","2","2.561","0.7499","2.666"],
    [5093,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1050.0","2.51","248.8","0","-0.64","0","19.55","2","7.269","1.645","1.94"],
    [5094,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1100.0","1.96","267.0","0","0.09","0","31.5","2","5.143","9.358","3.021"],
    [5095,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1150.0","1.97","274.1","0","-0.05","0","14.52","130","75.66","84.13","17.02"],
    [5096,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1200.0","2.37","274.5","0","-0.08","0","33.7","130","244.9","148.8","170.3"],
    [5097,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1250.0","3.07","278.9","0","-0.02","0","33.49","130","132.8","53.17","144.7"],
    [5098,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1300.0","3.78","289.3","0","-0.09","0","33.21","130","17.59","3.706","21.37"],
    [5099,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1350.0","3.4","292.0","0","-0.08","0","-17.16","130","1.719","0.8899","3.209"],
    [5100,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1400.0","1.65","202.6","0","-0.67","0","15.77","130","3.089","0.7121","3.726"],
    [5101,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1450.0","1.57","220.9","0","-0.5","0","28.74","2","1.336","1.709","2.667"],
    [5102,"2024-06-30 21:30:00+00:00","2024-06-30 22:00:00+00:00","25","1500.0","2.42","263.2","0","-0.3","0","22.38","130","1.685","0.6917","10.9"],
    [5193,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","150.0","3.97","3.6","514","-0.07","2","62.56","2","1.3","3.748","0.9125"],
    [5194,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","200.0","3.08","276.1","256","-0.12","0","-50.27","130","3.103","9.67","21.94"],
    [5195,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","250.0","1.19","162.7","258","0.01","0","-74.37","2","1.765","15.51","2.089"],
    [5196,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","300.0","12.39","136.2","256","0.03","0","69.56","2","3.568","0.4013","12.31"],
    [5197,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","350.0","3.01","146.0","256","-0.04","0","53.92","2","5.652","7.344","21.23"],
    [5198,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","400.0","2.42","161.5","0","-0.14","0","48.01","130","20.37","64.94","120.9"],
    [5199,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","450.0","2.35","175.1","0","0.08","66","-75.99","130","169.6","195.6","139.0"],
    [5200,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","500.0","2.64","169.1","0","0.32","66","24.07","2","155.4","81.72","66.99"],
    [5201,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","550.0","2.93","162.4","0","0.14","0","23.38","2","52.14","48.24","34.8"],
    [5202,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","600.0","3.26","163.9","0","0.1","0","22.97","2","40.09","69.11","39.72"],
    [5203,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","650.0","3.16","161.2","0","0.33","0","22.18","2","27.18","51.76","29.85"],
    [5204,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","700.0","2.88","167.1","0","0.23","0","21.42","2","19.63","29.06","14.3"],
    [5205,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","750.0","2.46","168.7","0","-0.04","0","20.92","2","28.32","19.44","18.48"],
    [5206,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","800.0","2.4","183.5","0","-0.21","0","20.7","2","161.3","49.65","59.65"],
    [5207,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","850.0","2.59","192.6","0","-0.22","0","36.12","130","279.8","274.8","181.3"],
    [5208,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","900.0","2.75","193.0","0","-0.19","0","-68.85","2","84.97","72.25","177.6"],
    [5209,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","950.0","2.5","203.4","0","-0.03","0","-19.83","130","2.518","6.213","22.75"],
    [5210,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1000.0","2.43","192.1","0","0.07","0","-2.71","130","1.127","0.9893","2.363"],
    [5211,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1050.0","1.91","226.2","0","-0.36","0","-6.61","2","0.6889","2.347","4.682"],
    [5212,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1100.0","1.81","256.6","0","-0.29","0","-60.37","130","1.719","10.59","5.81"],
    [5213,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1150.0","2.02","264.9","0","-0.04","0","-17.68","130","26.88","61.65","17.72"],
    [5214,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1200.0","2.34","271.4","0","0.01","0","-38.61","130","46.85","55.88","60.93"],
    [5215,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1250.0","2.77","288.6","0","-0.38","0","-74.45","2","9.405","16.74","16.67"],
    [5216,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1300.0","2.96","315.9","0","-0.47","0","-31.14","130","6.414","4.616","3.343"],
    [5217,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1350.0","3.44","312.7","0","-0.8","0","74.14","130","10.52","2.418","2.925"],
    [5218,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1400.0","2.05","289.9","0","-0.48","0","-74.25","130","6.002","1.668","2.668"],
    [5219,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1450.0","2.86","297.8","0","-0.01","0","40.02","2","2.748","2.663","4.392"],
    [5220,"2024-06-30 22:00:00+00:00","2024-06-30 22:30:00+00:00","25","1500.0","4.16","279.2","0","-0.14","0","30.37","2","0.9325","1.38","2.083"],
    [5311,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","150.0","10.94","40.8","514","0.61","2","52.94","2","0.9286","0.7249","0.8299"],
    [5312,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","200.0","2.52","5.1","514","0.6","2","68.28","130","0.1341","1.015","2.426"],
    [5313,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","250.0","6.35","2.9","256","1.25","0","-30.1","130","0.8416","17.76","46.87"],
    [5314,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","300.0","0.74","138.9","0","-0.01","0","24.84","2","112.8","124.3","21.4"],
    [5315,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","350.0","0.93","144.8","0","0.02","0","24.54","2","394.8","59.88","47.55"],
    [5316,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","400.0","1.53","174.5","0","-0.04","0","24.39","2","159.7","586.9","367.7"],
    [5317,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","450.0","1.79","180.9","0","0.26","66","24.02","2","363.2","466.6","419.0"],
    [5318,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","500.0","3.92","196.3","256","0.46","0","23.35","2","336.8","220.8","94.29"],
    [5319,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","550.0","2.67","160.1","0","0.47","0","23.0","2","414.5","130.0","8.011"],
    [5320,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","600.0","2.65","147.2","0","0.16","0","23.19","2","187.3","48.05","100.8"],
    [5321,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","650.0","2.39","147.0","0","0.05","0","22.64","2","14.52","52.68","22.18"],
    [5322,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","700.0","2.49","168.3","0","-0.09","0","21.66","2","6.751","82.79","6.396"],
    [5323,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","750.0","2.59","169.8","0","0.12","0","4.14","130","7.132","69.24","5.684"],
    [5324,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","800.0","2.74","231.2","256","0.17","0","-15.63","130","2.266","15.23","7.493"],
    [5325,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","850.0","3.52","221.4","0","-0.22","0","67.43","130","9.366","14.05","6.253"],
    [5326,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","900.0","3.59","233.4","0","-0.31","0","-67.98","130","106.3","59.52","16.14"],
    [5327,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","950.0","3.64","234.3","0","-0.7","0","-11.77","130","99.48","114.1","291.8"],
    [5328,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1000.0","3.4","223.3","0","-0.57","0","15.75","130","20.91","32.81","170.5"],
    [5329,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1050.0","3.27","241.5","0","-0.41","0","49.86","130","9.155","9.129","7.242"],
    [5330,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1100.0","2.84","255.7","0","-0.26","0","49.61","130","65.8","24.03","16.52"],
    [5331,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1150.0","3.09","258.8","0","-0.25","0","-47.04","130","37.71","26.57","56.88"],
    [5332,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1200.0","3.46","269.5","0","-0.25","0","71.91","2","5.113","10.09","11.0"],
    [5333,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1250.0","3.51","278.3","0","-0.19","0","-23.01","130","6.77","4.527","2.911"],
    [5334,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1300.0","3.38","274.2","0","-0.42","0","-80.58","130","8.188","7.687","3.018"],
    [5335,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1350.0","3.2","280.8","0","-0.31","0","27.19","130","7.215","7.662","3.665"],
    [5336,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1400.0","4.04","267.1","0","-0.27","0","13.56","2","3.652","4.266","3.314"],
    [5337,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1450.0","4.61","269.8","0","-0.19","0","42.6","130","1.285","2.291","3.334"],
    [5338,"2024-06-30 22:30:00+00:00","2024-06-30 23:00:00+00:00","25","1500.0","4.43","261.9","0","-0.24","0","-55.76","2","0.7835","1.106","2.841"],
    [5429,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","150.0","1.09","214.9","256","-0.22","66","25.48","66","11.19","42.95","49.18"],
    [5430,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","200.0","1.42","230.2","2","0.19","66","25.68","0","12.96","2.598","42.4"],
    [5431,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","250.0","1.27","222.7","256","0.18","0","25.41","0","40.48","4.114","98.47"],
    [5432,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","300.0","1.26","221.8","0","0.07","0","24.96","0","22.69","33.46","437.5"],
    [5433,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","350.0","1.54","228.7","0","0.03","0","24.62","0","69.39","281.6","789.7"],
    [5434,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","400.0","1.94","213.4","0","0.15","0","23.91","66","99.88","161.9","533.5"],
    [5435,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","450.0","1.71","217.7","0","0.04","0","23.92","0","189.9","91.52","756.8"],
    [5436,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","500.0","2.07","187.5","0","0.06","0","23.49","0","207.6","187.1","800.5"],
    [5437,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","550.0","2.47","181.2","0","0.06","0","23.26","0","151.1","198.8","241.6"],
    [5438,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","600.0","2.36","191.9","0","0.0","0","22.96","0","28.55","113.2","66.41"],
    [5439,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","650.0","2.7","188.2","0","-0.01","0","22.68","0","17.02","24.42","6.847"],
    [5440,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","700.0","2.45","189.8","0","0.01","0","21.95","0","25.74","5.968","4.0"],
    [5441,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","750.0","1.82","199.5","256","0.01","0","21.54","0","13.51","3.691","3.496"],
    [5442,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","800.0","2.34","264.5","0","-0.07","0","21.04","0","5.758","69.83","4.192"],
    [5443,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","850.0","1.97","277.6","0","0.04","0","20.14","0","4.607","110.6","57.68"],
    [5444,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","900.0","2.58","299.2","0","0.14","0","20.32","0","4.47","323.5","64.67"],
    [5445,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","950.0","2.33","298.4","0","0.09","0","22.51","0","28.96","836.3","141.5"],
    [5446,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1000.0","2.85","286.2","0","0.0","0","31.84","2","153.9","824.9","404.0"],
    [5447,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1050.0","2.09","238.4","0","-0.02","0","12.18","2","116.8","740.1","316.2"],
    [5448,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1100.0","1.41","207.1","0","-0.01","0","22.68","2","69.05","374.9","189.1"],
    [5449,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1150.0","2.1","253.1","0","0.01","0","30.78","2","55.75","132.3","129.8"],
    [5450,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1200.0","2.76","259.2","0","0.04","0","39.32","130","12.33","80.84","62.21"],
    [5451,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1250.0","3.29","263.7","0","0.01","0","20.96","2","11.55","88.96","34.52"],
    [5452,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1300.0","3.31","269.8","0","0.28","0","27.93","2","6.344","17.06","5.928"],
    [5453,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1350.0","3.55","259.7","0","0.2","0","32.72","130","9.417","5.283","2.537"],
    [5454,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1400.0","3.87","286.5","0","0.17","0","32.61","130","4.875","4.443","4.182"],
    [5455,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1450.0","1.57","288.3","0","0.38","0","7.52","130","1.941","5.448","5.119"],
    [5456,"2024-06-30 23:00:00+00:00","2024-06-30 23:30:00+00:00","25","1500.0","3.32","356.3","0","0.65","0","29.77","130","3.333","1.303","8.292"],
    [5547,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","150.0","1.25","78.7","256","-0.14","66","62.74","2","89.8","4.374","229.7"],
    [5548,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","200.0","0.91","73.0","256","-0.19","66","-45.84","130","80.87","6.528","358.7"],
    [5549,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","250.0","0.62","122.5","0","-0.2","66","24.47","66","62.0","52.94","30.16"],
    [5550,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","300.0","1.52","180.6","256","0.0","0","25.12","66","3.781","9.304","45.62"],
    [5551,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","350.0","1.51","183.4","0","0.04","0","24.76","0","54.94","38.17","234.7"],
    [5552,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","400.0","2.05","184.9","0","-0.02","0","24.54","0","30.51","13.89","86.76"],
    [5553,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","450.0","1.95","187.3","0","-0.05","0","24.18","0","16.97","21.71","26.33"],
    [5554,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","500.0","1.75","181.8","0","0.12","0","23.59","0","16.71","20.76","30.98"],
    [5555,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","550.0","1.59","178.5","0","0.04","0","23.62","66","11.03","15.58","35.85"],
    [5556,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","600.0","1.54","170.5","0","0.21","0","22.69","0","28.4","17.94","39.18"],
    [5557,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","650.0","1.74","167.8","0","0.3","66","22.03","0","32.51","24.15","64.24"],
    [5558,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","700.0","2.11","162.6","0","0.24","0","21.84","0","22.45","57.38","42.88"],
    [5559,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","750.0","2.3","157.8","0","0.28","0","22.01","0","35.05","38.84","14.37"],
    [5560,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","800.0","2.51","158.2","0","-0.41","0","22.66","0","47.88","21.15","14.26"],
    [5561,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","850.0","2.38","163.0","0","0.21","0","20.26","0","41.82","18.8","3.506"],
    [5562,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","900.0","2.27","128.6","0","0.31","0","20.24","0","50.96","20.56","6.576"],
    [5563,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","950.0","3.15","126.7","0","0.0","0","0.91","2","68.44","17.28","27.7"],
    [5564,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1000.0","1.89","184.5","0","-0.18","0","-82.72","130","82.53","34.26","19.12"],
    [5565,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1050.0","2.0","205.6","0","-0.39","0","-39.49","130","211.8","140.5","188.8"],
    [5566,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1100.0","1.94","222.0","0","-0.39","0","-23.86","130","169.2","6.178","32.3"],
    [5567,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1150.0","2.01","260.1","0","-0.34","0","-30.06","130","28.49","21.38","7.958"],
    [5568,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1200.0","2.4","273.8","0","-0.22","0","-47.82","2","82.39","45.89","37.1"],
    [5569,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1250.0","1.83","260.2","0","0.04","0","-76.62","130","30.58","82.42","1429.0"],
    [5570,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1300.0","1.59","246.3","0","0.01","0","43.03","130","8.162","6.293","5.33"],
    [5571,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1350.0","2.05","205.5","0","-0.05","0","-36.57","130","8.009","2.311","9.629"],
    [5572,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1400.0","3.31","221.5","0","-0.04","0","-32.82","2","5.296","1.26","4.316"],
    [5573,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1450.0","2.27","154.3","0","-0.45","0","-65.17","130","2.937","0.7432","4.645"],
    [5574,"2024-06-30 23:30:00+00:00","2024-07-01 00:00:00+00:00","25","1500.0","6.42","168.9","0","-0.44","0","-66.08","130","1.767","0.8551","4.062"]
]}