{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","150.0","2.72","73.2","0","0.23","0","-21.42","130","3323.0","2718.0","6955.0"], [2,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","200.0","2.97","76.1","0","0.28","0","54.66","2","400.3","948.2","625.7"], [3,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","250.0","2.78","80.4","0","0.24","0","-73.6","130","153.8","444.2","172.6"], [4,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","300.0","2.27","81.0","0","0.19","66","29.85","2","221.7","988.1","390.8"], [5,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","350.0","2.18","76.2","0","0.0","0","-31.66","130","331.7","469.1","1069.0"], [6,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","400.0","2.34","69.9","0","-0.15","0","39.45","130","166.2","38.02","478.4"], [7,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","450.0","2.76","79.8","256","-0.19","0","40.16","130","22.71","57.9","60.86"], [8,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","500.0","2.2","69.3","0","-0.19","66","57.64","2","19.49","59.54","79.03"], [9,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","550.0","2.0","93.1","0","-0.05","66","32.94","2","34.43","26.01","16.2"], [10,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","600.0","2.52","105.9","0","-0.15","66","-78.07","130","18.66","54.02","49.35"], [11,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","650.0","3.16","103.0","0","-0.16","0","-70.07","2","71.47","105.8","118.5"], [12,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","700.0","3.48","100.1","0","-0.15","0","-27.91","130","103.7","47.13","70.12"], [13,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","750.0","2.89","93.5","0","-0.18","0","-82.32","130","106.9","136.7","140.9"], [14,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","800.0","2.74","93.4","0","-0.18","0","26.17","130","141.5","125.3","188.1"], [15,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","850.0","2.46","98.1","0","-0.14","66","-67.62","130","46.9","64.66","48.21"], [16,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","900.0","1.99","105.9","0","0.16","66","62.66","130","33.82","41.49","7.291"], [17,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","950.0","1.94","118.7","256","0.07","0","-38.23","130","17.0","8.807","1.244"], [18,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1000.0","2.08","98.5","0","-0.08","0","-47.08","2","3.38","2.101","7.425"], [19,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1050.0","1.51","72.8","0","0.09","0","-70.31","2","1.537","1.573","2.67"], [20,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1100.0","1.46","55.4","0","-0.02","0","-64.03","2","0.5693","0.7047","2.185"], [21,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1150.0","1.76","355.6","0","0.82","0","-39.16","130","0.4692","1.534","3.05"], [22,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1200.0","1.26","18.5","0","0.43","0","-40.76","2","0.7795","2.465","2.502"], [23,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1250.0","0.49","281.5","0","0.2","0","53.05","130","0.1443","4.88","1.946"], [24,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1300.0","0.75","227.7","0","0.2","0","-52.48","130","1.065","3.498","1.169"], [25,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1350.0","1.09","213.4","514","0.04","0","41.54","130","1.777","1.762","0.4572"], [26,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1400.0","0.77","221.1","256","-0.06","66","-32.02","2","1.366","0.9401","1.72"], [27,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1450.0","1.13","172.2","0","0.1","0","-71.12","130","2.218","2.425","3.396"], [28,"2024-07-19 00:00:00+00:00","2024-07-19 00:30:00+00:00","25","1500.0","1.15","172.0","0","0.11","0","-47.79","2","4.487","6.212","5.846"], [119,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","150.0","3.64","68.9","0","0.17","66","28.45","2","1603.0","851.6","1358.0"], [120,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","200.0","4.08","68.0","0","0.19","66","29.6","2","364.8","784.0","532.1"], [121,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","250.0","4.14","60.7","0","0.16","0","29.28","2","110.8","206.9","96.07"], [122,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","300.0","3.52","60.0","0","0.15","0","29.6","2","194.7","64.52","118.0"], [123,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","350.0","3.38","61.9","0","0.04","0","-50.27","130","46.44","62.35","37.93"], [124,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","400.0","2.62","68.7","0","-0.24","66","30.22","130","19.56","42.74","67.42"], [125,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","450.0","1.78","76.8","0","-0.18","66","66.44","2","65.77","47.8","89.38"], [126,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","500.0","1.83","85.0","0","-0.22","66","70.4","130","68.35","29.02","31.4"], [127,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","550.0","2.29","96.6","0","0.04","0","26.57","130","58.43","16.59","57.16"], [128,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","600.0","2.54","97.8","0","-0.16","0","-48.13","130","105.4","67.65","59.48"], [129,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","650.0","2.71","99.7","0","-0.21","0","-67.97","130","129.9","186.6","112.2"], [130,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","700.0","3.09","98.9","0","0.29","2","-81.29","130","48.25","44.24","74.13"], [131,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","750.0","2.97","92.8","0","0.06","2","1.32","2","85.31","20.02","61.25"], [132,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","800.0","3.05","93.5","0","-0.19","66","-8.76","130","183.7","19.79","114.0"], [133,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","850.0","2.85","96.8","0","-0.27","2","-0.71","130","57.74","54.58","142.8"], [134,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","900.0","2.44","99.1","0","-0.23","66","62.99","130","48.36","30.3","31.52"], [135,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","950.0","2.17","101.9","0","-0.04","2","52.14","130","31.24","13.18","10.87"], [136,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1000.0","3.4","188.3","512","-1.05","0","-55.88","2","11.7","13.21","11.1"], [137,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1050.0","2.15","114.8","0","0.1","0","59.07","130","1.756","7.095","2.104"], [138,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1100.0","1.28","87.5","0","0.08","0","-69.47","130","0.5438","0.9745","0.7153"], [139,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1150.0","1.09","88.9","0","-0.01","0","22.38","130","0.9789","0.3451","0.3055"], [140,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1200.0","1.02","336.5","0","0.22","0","-3.49","130","2.896","1.87","1.088"], [141,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1250.0","0.57","296.9","0","-0.71","0","17.09","130","7.71","1.312","0.8805"], [142,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1300.0","0.98","263.2","0","0.09","0","72.41","130","8.087","2.711","2.315"], [143,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1350.0","0.97","260.2","0","-0.87","66","-67.06","130","2.986","4.51","5.76"], [144,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1400.0","1.05","260.0","0","0.14","0","-11.13","130","1.549","1.719","6.452"], [145,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1450.0","1.35","253.0","0","0.35","0","-54.64","130","0.6606","0.7993","8.773"], [146,"2024-07-19 00:30:00+00:00","2024-07-19 01:00:00+00:00","25","1500.0","1.39","197.8","256","0.06","0","-49.0","130","0.12","2.372","11.72"], [237,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","150.0","1.99","87.8","0","0.11","2","29.64","2","2271.0","5534.0","2487.0"], [238,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","200.0","2.56","81.6","0","0.16","66","30.26","2","4460.0","6060.0","5453.0"], [239,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","250.0","3.44","71.3","0","0.14","2","30.44","2","1439.0","673.7","903.6"], [240,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","300.0","4.22","63.4","0","0.15","66","29.17","2","198.4","124.3","145.8"], [241,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","350.0","4.41","63.0","0","0.16","66","53.4","2","141.6","149.3","119.2"], [242,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","400.0","3.15","69.2","0","0.16","66","-55.24","130","125.2","108.4","96.11"], [243,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","450.0","2.09","78.8","0","-0.09","2","35.19","2","340.6","214.7","96.91"], [244,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","500.0","2.17","84.5","0","-0.02","2","-56.89","130","144.1","77.33","80.95"], [245,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","550.0","2.93","85.7","0","-0.36","0","-79.37","130","13.81","8.283","23.38"], [246,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","600.0","2.94","86.3","0","-0.18","0","4.63","130","46.23","22.04","17.52"], [247,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","650.0","3.39","82.2","0","0.22","66","-35.58","130","144.7","36.01","7.348"], [248,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","700.0","3.7","83.8","0","0.24","0","-31.45","130","24.0","37.46","24.53"], [249,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","750.0","3.42","82.4","0","0.35","0","70.61","130","6.188","5.537","30.0"], [250,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","800.0","3.86","95.3","0","-0.02","0","-55.18","130","5.595","8.206","6.614"], [251,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","850.0","3.86","98.5","0","0.06","0","15.18","130","46.35","41.7","20.28"], [252,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","900.0","3.5","99.9","0","0.09","0","-25.03","130","60.67","42.31","38.97"], [253,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","950.0","2.86","99.3","0","0.09","0","8.04","2","18.49","31.45","31.35"], [254,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1000.0","2.51","99.4","0","0.07","0","-41.81","130","21.32","17.99","21.97"], [255,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1050.0","2.02","95.4","0","0.01","0","58.88","2","12.72","18.04","15.87"], [256,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1100.0","1.88","92.3","0","-0.19","0","39.23","2","1.799","22.47","3.907"], [257,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1150.0","1.38","80.2","0","-0.14","0","-63.14","2","0.7988","1.537","3.507"], [258,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1200.0","0.72","66.0","0","0.02","0","-77.17","130","2.182","0.3445","2.151"], [259,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1250.0","1.05","56.3","0","-0.11","0","-14.96","2","2.211","1.186","2.587"], [260,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1300.0","0.15","259.1","0","0.05","0","-48.12","130","0.6391","0.2306","1.92"], [261,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1350.0","1.0","194.5","256","-0.01","0","-80.5","2","0.9985","0.3017","4.502"], [262,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1400.0","1.19","179.0","0","0.06","0","-71.37","130","3.444","0.4119","3.79"], [263,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1450.0","0.97","230.4","0","0.13","0","-48.15","130","2.807","0.6865","2.776"], [264,"2024-07-19 01:00:00+00:00","2024-07-19 01:30:00+00:00","25","1500.0","1.23","180.5","0","0.16","0","2.15","2","2.441","3.249","5.432"], [355,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","150.0","2.94","68.7","0","0.21","66","27.83","2","5092.0","614.5","5987.0"], [356,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","200.0","3.17","67.1","0","-0.04","0","40.26","130","5948.0","2019.0","6792.0"], [357,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","250.0","3.84","68.3","0","-0.2","0","29.98","2","1794.0","1672.0","1528.0"], [358,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","300.0","4.66","62.5","0","-0.22","0","29.3","2","406.4","224.0","241.7"], [359,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","350.0","4.93","65.9","0","-0.19","0","29.71","2","36.29","37.65","23.05"], [360,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","400.0","4.21","70.1","0","-0.21","0","28.57","2","39.87","20.73","22.59"], [361,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","450.0","2.77","80.0","0","-0.22","0","-45.78","130","18.28","26.51","20.15"], [362,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","500.0","2.31","88.4","0","-0.2","0","38.13","130","158.3","86.33","43.95"], [363,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","550.0","2.33","88.6","0","-0.22","66","-27.14","130","144.9","174.8","65.73"], [364,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","600.0","2.53","85.5","0","-0.25","66","-68.61","2","104.8","53.17","61.69"], [365,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","650.0","3.27","80.9","0","0.01","2","63.12","130","31.17","9.839","7.993"], [366,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","700.0","3.7","79.7","0","0.07","0","-66.42","130","2.03","4.945","4.608"], [367,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","750.0","4.6","90.8","0","-0.53","2","33.46","130","3.808","3.576","3.234"], [368,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","800.0","4.08","91.2","0","0.2","2","49.46","2","6.003","14.54","6.682"], [369,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","850.0","3.68","100.5","0","-0.09","2","-59.98","130","12.43","23.51","17.55"], [370,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","900.0","3.1","101.6","0","0.2","66","-23.5","2","31.57","42.77","21.92"], [371,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","950.0","2.75","103.4","0","0.07","0","-13.08","2","38.69","14.01","14.04"], [372,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1000.0","2.65","101.9","0","0.01","0","-50.92","130","9.735","3.599","3.038"], [373,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1050.0","2.24","94.9","0","-0.07","0","-57.05","130","2.626","3.855","3.41"], [374,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1100.0","1.65","84.5","0","-0.05","0","-47.18","130","2.237","3.079","1.432"], [375,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1150.0","0.92","81.7","0","-0.04","0","-32.93","2","3.323","5.635","1.642"], [376,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1200.0","0.78","96.6","0","-0.04","0","-16.88","130","5.499","5.681","4.352"], [377,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1250.0","1.32","187.0","256","-0.07","0","-32.15","130","3.919","6.429","1.687"], [378,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1300.0","0.89","135.2","0","-0.09","0","13.8","2","1.635","6.098","2.318"], [379,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1350.0","0.99","163.5","0","0.0","0","-39.98","130","2.138","5.389","4.745"], [380,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1400.0","1.45","159.9","0","0.06","0","50.01","130","1.28","4.567","4.5"], [381,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1450.0","1.44","178.2","0","0.15","0","39.89","130","1.645","2.659","5.984"], [382,"2024-07-19 01:30:00+00:00","2024-07-19 02:00:00+00:00","25","1500.0","1.2","185.1","0","0.27","0","-16.83","130","5.932","1.488","2.592"], [473,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","150.0","3.6","68.2","0","0.09","2","27.54","2","2198.0","4905.0","3976.0"], [474,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","200.0","4.58","70.4","0","0.17","66","28.32","2","3227.0","8042.0","4414.0"], [475,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","250.0","5.41","67.5","0","0.17","66","28.39","2","829.8","662.9","355.0"], [476,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","300.0","5.39","65.9","0","0.07","2","28.06","2","74.98","58.8","45.62"], [477,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","350.0","5.41","70.9","0","-0.18","66","42.26","130","32.89","25.5","22.17"], [478,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","400.0","4.79","71.4","0","-0.29","66","50.98","130","26.37","17.03","13.47"], [479,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","450.0","3.84","77.1","0","-0.26","66","-75.46","130","23.39","14.2","24.45"], [480,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","500.0","3.34","80.3","0","-0.17","2","-71.05","2","39.82","13.41","11.48"], [481,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","550.0","3.8","77.9","0","0.33","0","39.74","130","40.17","8.7","7.474"], [482,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","600.0","4.18","78.5","0","0.11","0","44.16","130","36.78","22.45","22.85"], [483,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","650.0","4.72","82.6","0","0.23","0","-60.62","2","51.04","21.85","32.75"], [484,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","700.0","5.29","83.3","0","0.22","0","18.8","2","6.265","12.24","8.569"], [485,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","750.0","5.67","89.3","0","0.24","0","52.43","130","2.797","4.5","2.105"], [486,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","800.0","5.39","96.3","0","0.18","0","31.0","130","3.191","2.96","2.29"], [487,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","850.0","4.09","89.7","0","0.15","0","39.86","130","8.945","3.896","6.259"], [488,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","900.0","4.19","91.6","0","0.06","0","-28.98","2","21.26","5.386","12.46"], [489,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","950.0","3.11","93.4","0","0.23","0","-32.98","2","35.43","10.27","17.41"], [490,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1000.0","2.57","98.0","0","0.18","0","39.96","130","23.68","13.51","20.6"], [491,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1050.0","1.68","90.6","0","0.23","0","52.46","130","9.469","7.415","3.421"], [492,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1100.0","1.2","147.0","0","0.12","0","38.63","130","34.37","4.885","6.361"], [493,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1150.0","1.43","161.2","0","-0.08","0","-47.23","2","22.36","15.56","18.66"], [494,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1200.0","1.9","165.2","0","-0.24","0","-19.16","130","6.673","22.27","1.573"], [495,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1250.0","1.81","154.4","0","-0.24","0","-69.64","130","11.03","3.285","0.8204"], [496,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1300.0","1.93","143.4","0","-0.25","0","56.28","130","10.44","1.575","1.633"], [497,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1350.0","1.81","147.7","0","-0.28","0","-44.92","2","7.613","1.748","5.251"], [498,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1400.0","2.53","147.0","0","-0.34","0","-7.86","130","11.42","3.638","2.082"], [499,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1450.0","2.07","177.9","0","-0.41","0","-64.59","130","13.39","1.756","2.847"], [500,"2024-07-19 02:00:00+00:00","2024-07-19 02:30:00+00:00","25","1500.0","2.22","163.1","0","-0.53","0","-1.97","2","21.3","1.637","2.102"], [591,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","150.0","5.79","70.7","0","-0.22","66","28.02","2","1244.0","735.7","1630.0"], [592,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","200.0","6.08","71.3","0","0.06","2","28.34","2","394.5","722.7","372.4"], [593,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","250.0","6.42","68.3","0","0.04","2","28.7","2","183.3","367.8","225.0"], [594,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","300.0","6.35","66.9","0","0.09","2","70.2","130","48.4","67.1","119.3"], [595,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","350.0","5.81","69.0","0","-0.1","2","11.11","2","18.02","45.16","42.14"], [596,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","400.0","4.59","74.4","0","-0.19","66","50.34","2","25.09","21.25","25.18"], [597,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","450.0","2.99","83.0","0","0.05","2","24.71","2","82.45","42.52","81.57"], [598,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","500.0","2.7","88.4","0","0.23","66","57.42","2","91.89","24.05","60.86"], [599,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","550.0","3.42","86.9","0","0.22","66","-58.9","130","14.57","32.52","28.06"], [600,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","600.0","3.77","93.9","0","0.21","66","-17.11","130","3.857","21.06","14.55"], [601,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","650.0","3.64","93.8","0","0.07","0","-19.4","130","1.91","19.19","8.448"], [602,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","700.0","3.29","92.9","0","0.16","66","10.22","130","2.75","12.46","10.2"], [603,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","750.0","3.2","93.4","0","0.06","0","30.78","130","5.376","9.879","5.284"], [604,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","800.0","3.27","95.8","0","0.3","0","63.49","130","7.462","8.96","4.082"], [605,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","850.0","3.52","95.8","0","0.28","0","-32.39","2","4.32","3.044","5.129"], [606,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","900.0","4.22","102.9","0","2.03","66","-23.47","130","1.388","1.574","4.489"], [607,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","950.0","3.61","96.9","0","0.67","66","60.24","2","0.8586","0.9806","2.415"], [608,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1000.0","2.93","99.1","0","-0.37","0","-79.46","130","2.278","0.7183","2.735"], [609,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1050.0","1.6","77.5","0","0.16","0","72.67","2","5.144","1.72","1.305"], [610,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1100.0","0.97","87.9","0","-0.01","66","-63.69","2","8.383","0.7542","12.35"], [611,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1150.0","0.48","106.2","0","-0.17","2","-57.76","2","5.405","1.864","33.0"], [612,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1200.0","0.54","200.9","0","-0.01","0","-71.86","130","2.865","1.642","9.615"], [613,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1250.0","0.19","359.6","0","0.58","0","-22.98","130","3.022","1.399","6.416"], [614,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1300.0","0.44","263.7","0","-0.05","0","12.8","130","4.568","1.917","5.767"], [615,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1350.0","0.77","109.0","0","0.33","0","69.46","130","2.389","2.824","2.74"], [616,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1400.0","0.24","13.8","0","0.64","0","-17.56","130","2.62","6.896","1.082"], [617,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1450.0","1.78","40.5","0","0.85","0","-72.01","130","2.125","5.252","13.39"], [618,"2024-07-19 02:30:00+00:00","2024-07-19 03:00:00+00:00","25","1500.0","0.94","39.8","0","0.07","0","-78.03","130","3.193","7.028","16.99"], [709,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","150.0","3.48","94.1","0","0.22","0","27.92","0","8270.0","16860.0","11450.0"], [710,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","200.0","4.06","93.2","0","0.26","0","27.69","0","9560.0","9576.0","7725.0"], [711,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","250.0","5.25","83.7","0","0.26","0","27.61","0","5794.0","7503.0","6486.0"], [712,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","300.0","5.73","78.2","0","0.26","0","27.86","0","2672.0","1840.0","2457.0"], [713,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","350.0","5.73","71.8","0","0.08","0","28.89","0","91.16","94.69","150.9"], [714,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","400.0","5.23","69.3","0","0.27","0","28.92","0","33.26","44.32","50.9"], [715,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","450.0","4.84","75.2","0","0.26","0","28.92","0","14.45","10.45","14.53"], [716,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","500.0","3.93","89.6","0","0.33","0","28.61","0","31.52","12.11","21.38"], [717,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","550.0","3.45","94.7","0","0.27","0","29.29","0","25.58","15.58","18.72"], [718,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","600.0","3.72","101.2","0","0.25","0","30.67","66","6.226","10.98","5.616"], [719,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","650.0","3.51","110.3","0","0.24","0","33.32","0","14.2","13.89","2.972"], [720,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","700.0","3.91","99.7","0","0.15","0","31.99","66","10.35","11.03","4.716"], [721,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","750.0","4.01","98.1","0","0.18","0","32.57","66","2.167","2.595","2.774"], [722,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","800.0","3.48","96.7","0","0.4","0","25.75","2","1.6","2.606","3.069"], [723,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","850.0","4.19","96.4","0","0.05","0","35.96","2","2.046","10.95","6.645"], [724,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","900.0","4.13","99.0","0","-0.08","0","23.42","2","4.313","5.321","4.407"], [725,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","950.0","3.92","99.1","0","0.33","0","24.39","2","2.721","1.586","1.925"], [726,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1000.0","3.9","98.6","0","0.45","0","12.89","130","1.251","0.7387","1.258"], [727,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1050.0","2.98","98.2","0","0.12","0","35.6","130","0.5288","0.8846","1.381"], [728,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1100.0","2.4","88.4","0","0.95","0","36.48","2","0.4128","0.2141","0.6874"], [729,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1150.0","1.6","81.5","0","0.13","0","21.12","130","1.133","1.785","2.341"], [730,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1200.0","0.7","31.5","0","0.29","0","42.44","130","5.084","3.904","0.757"], [731,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1250.0","0.34","281.7","0","0.17","0","29.41","2","1.887","3.677","3.057"], [732,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1300.0","0.67","277.4","0","0.06","0","40.4","2","0.7401","2.598","4.125"], [733,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1350.0","1.07","213.3","0","-0.25","0","22.58","130","1.647","0.6659","7.734"], [734,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1400.0","1.72","227.9","0","-0.15","0","42.08","130","3.235","0.6714","7.004"], [735,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1450.0","2.0","240.1","0","-0.47","0","23.79","2","4.508","0.4735","1.71"], [736,"2024-07-19 03:00:00+00:00","2024-07-19 03:30:00+00:00","25","1500.0","1.7","221.9","0","-0.25","0","26.03","130","3.218","0.6772","1.346"], [827,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","150.0","1.02","119.4","0","-0.08","0","27.82","0","4399.0","741.0","4553.0"], [828,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","200.0","1.18","127.1","0","0.07","0","27.9","0","7077.0","944.8","4891.0"], [829,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","250.0","1.65","90.4","0","0.09","0","27.83","0","2580.0","1656.0","1057.0"], [830,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","300.0","2.22","82.2","0","0.24","66","27.44","0","3606.0","1517.0","3433.0"], [831,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","350.0","2.81","74.2","0","-0.08","0","27.49","0","1114.0","1616.0","1475.0"], [832,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","400.0","3.06","73.8","0","0.03","0","28.22","0","91.93","632.6","104.3"], [833,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","450.0","2.05","80.4","0","0.05","0","28.45","0","59.95","410.5","81.41"], [834,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","500.0","1.85","105.1","0","0.22","66","28.52","0","43.67","394.8","39.16"], [835,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","550.0","3.28","107.3","0","0.22","2","28.26","0","39.48","29.22","5.333"], [836,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","600.0","2.91","107.4","0","0.27","66","28.63","0","38.11","9.654","16.63"], [837,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","650.0","3.19","103.3","0","0.05","0","27.34","0","18.89","16.62","38.16"], [838,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","700.0","3.73","105.0","0","0.26","66","28.03","0","13.37","5.638","35.15"], [839,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","750.0","4.75","109.9","0","0.19","0","28.32","66","3.396","7.073","4.074"], [840,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","800.0","6.02","112.6","0","0.36","0","26.12","0","1.777","4.098","2.341"], [841,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","850.0","4.18","91.9","0","0.16","0","21.17","2","1.983","1.531","1.964"], [842,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","900.0","4.06","100.9","0","0.21","0","19.0","2","1.972","0.8825","0.8954"], [843,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","950.0","4.25","100.9","0","0.14","0","34.62","130","1.479","1.453","0.7406"], [844,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1000.0","3.44","106.9","0","-0.18","0","38.05","130","2.612","1.021","2.036"], [845,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1050.0","3.46","100.3","0","-0.04","0","24.9","2","1.792","0.5987","1.548"], [846,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1100.0","2.4","108.2","0","-0.07","0","19.15","2","0.4419","1.22","1.407"], [847,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1150.0","2.45","105.2","0","-0.13","0","42.4","2","0.3294","1.045","1.503"], [848,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1200.0","1.06","7.8","0","-0.05","0","31.62","2","0.6448","0.1688","1.425"], [849,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1250.0","1.03","53.4","0","-0.33","0","22.81","2","1.021","1.024","1.954"], [850,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1300.0","0.69","55.4","256","-0.04","0","25.68","2","0.8739","0.5037","0.2665"], [851,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1350.0","0.54","238.3","0","-0.1","0","43.81","2","0.218","0.5727","0.7434"], [852,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1400.0","1.22","224.5","256","-0.61","0","35.54","130","0.4508","0.3073","0.1386"], [853,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1450.0","0.75","29.2","0","0.39","0","52.82","130","0.5832","0.843","0.247"], [854,"2024-07-19 03:30:00+00:00","2024-07-19 04:00:00+00:00","25","1500.0","1.08","288.1","256","-0.06","0","32.36","130","1.362","0.709","0.6934"], [945,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","150.0","3.06","90.4","0","-0.18","2","-7.79","130","142.0","27750.0","141.5"], [946,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","200.0","2.99","84.4","0","-0.22","66","27.59","2","960.7","24370.0","1658.0"], [947,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","250.0","3.32","76.7","0","-0.08","0","27.9","2","549.0","3292.0","9148.0"], [948,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","300.0","3.25","70.8","0","-0.01","0","28.16","2","2161.0","36.27","8346.0"], [949,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","350.0","3.46","69.3","0","-0.06","0","28.12","2","1269.0","12.92","784.1"], [950,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","400.0","3.52","67.1","0","-0.2","66","-2.21","130","41.44","30.85","23.57"], [951,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","450.0","2.72","82.7","0","-0.16","66","27.77","130","66.45","89.15","78.36"], [952,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","500.0","3.7","95.3","0","0.19","66","-48.41","130","96.27","86.63","160.6"], [953,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","550.0","4.09","105.0","0","0.25","66","70.29","130","24.77","13.79","37.87"], [954,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","600.0","4.06","102.9","0","0.03","2","28.56","2","11.98","21.29","16.42"], [955,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","650.0","4.67","104.6","0","0.05","2","-13.58","2","7.262","32.36","18.76"], [956,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","700.0","5.56","104.8","0","0.46","66","-69.2","130","4.24","23.55","13.66"], [957,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","750.0","6.05","107.6","0","0.37","0","-16.06","2","2.51","13.87","7.423"], [958,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","800.0","5.86","103.8","0","0.33","0","-72.22","130","1.224","1.808","1.5"], [959,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","850.0","4.67","111.1","0","-0.63","0","73.01","130","0.8908","0.5828","0.9047"], [960,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","900.0","5.57","91.9","0","-0.48","0","50.48","2","0.657","0.6106","0.8833"], [961,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","950.0","5.43","96.5","0","0.19","0","-67.56","130","0.893","0.7117","1.054"], [962,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1000.0","4.52","109.2","0","-0.08","0","-55.78","130","1.481","0.9053","1.268"], [963,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1050.0","4.15","108.8","0","0.15","0","-60.96","130","2.597","1.937","1.544"], [964,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1100.0","4.01","118.4","0","0.18","0","-23.76","2","1.859","3.031","0.9409"], [965,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1150.0","3.37","118.2","0","0.07","0","-44.18","2","0.7058","1.25","0.4096"], [966,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1200.0","3.2","107.4","0","0.19","0","14.23","2","0.2769","0.3826","0.3181"], [967,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1250.0","0.54","7.1","0","0.27","0","-66.21","130","2.452","0.2404","0.94"], [968,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1300.0","1.37","187.3","0","-0.01","0","-2.41","130","2.18","0.4132","0.8321"], [969,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1350.0","0.93","133.0","0","0.1","0","71.62","130","2.89","0.3439","0.4673"], [970,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1400.0","0.69","236.7","0","0.43","0","-37.74","130","0.2723","0.0515","0.4641"], [971,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1450.0","2.27","238.0","0","0.22","0","39.47","130","1.119","0.1532","0.6602"], [972,"2024-07-19 04:00:00+00:00","2024-07-19 04:30:00+00:00","25","1500.0","1.25","285.3","0","0.35","0","31.56","130","0.3703","0.3631","0.437"], [1063,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","150.0","2.67","81.9","0","0.15","0","62.0","2","919.0","4030.0","2986.0"], [1064,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","200.0","3.22","92.3","0","0.05","0","42.72","130","1895.0","1615.0","1733.0"], [1065,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","250.0","3.82","89.4","0","0.13","0","27.84","2","1980.0","2095.0","1869.0"], [1066,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","300.0","4.01","91.1","0","0.15","0","28.55","2","215.5","464.9","268.6"], [1067,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","350.0","2.22","99.6","0","0.1","0","28.35","2","115.7","80.53","64.02"], [1068,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","400.0","1.57","109.9","0","0.19","0","27.57","2","88.03","97.34","41.51"], [1069,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","450.0","1.44","131.9","0","0.16","0","27.46","2","75.13","253.3","38.34"], [1070,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","500.0","1.96","104.0","0","0.18","66","27.37","2","81.34","95.51","5.604"], [1071,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","550.0","2.94","105.4","0","0.13","0","27.36","2","40.01","154.8","43.28"], [1072,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","600.0","3.81","103.8","0","0.01","2","27.58","2","20.58","60.35","44.77"], [1073,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","650.0","3.6","95.6","0","-0.17","0","28.01","2","12.68","9.664","5.815"], [1074,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","700.0","3.58","93.9","0","0.01","0","27.41","2","7.921","8.738","12.61"], [1075,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","750.0","4.36","98.8","0","0.0","0","71.34","130","1.932","3.107","5.848"], [1076,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","800.0","4.55","99.6","0","0.22","0","-75.5","2","3.403","1.579","5.916"], [1077,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","850.0","3.99","96.3","0","0.17","0","10.38","130","3.876","4.097","6.336"], [1078,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","900.0","4.04","100.6","0","0.28","66","69.8","2","2.846","1.696","2.102"], [1079,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","950.0","2.49","81.8","0","0.42","0","22.04","2","0.6995","0.8469","0.7001"], [1080,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1000.0","3.67","111.1","0","0.69","66","-3.61","2","0.8928","0.6642","0.6849"], [1081,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1050.0","3.93","110.3","0","-0.06","0","-14.86","130","2.663","1.849","2.316"], [1082,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1100.0","3.87","113.3","0","-0.26","0","3.15","130","3.39","3.355","2.329"], [1083,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1150.0","3.26","126.2","0","-0.43","0","-76.8","2","4.726","1.924","3.919"], [1084,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1200.0","2.91","118.1","0","-0.03","0","57.89","130","1.841","3.902","1.481"], [1085,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1250.0","2.38","113.5","0","0.2","0","28.05","130","0.3566","1.194","0.7585"], [1086,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1300.0","2.43","133.2","0","0.03","0","-35.47","130","0.4718","0.76","0.4341"], [1087,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1350.0","0.99","62.9","0","0.14","0","41.23","130","0.4335","0.3223","0.4911"], [1088,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1400.0","2.81","122.1","0","-0.03","0","-15.8","130","0.05844","0.2493","0.2383"], [1089,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1450.0","0.64","213.7","0","0.04","0","6.51","130","0.3531","0.2033","0.1684"], [1090,"2024-07-19 04:30:00+00:00","2024-07-19 05:00:00+00:00","25","1500.0","2.06","159.5","0","0.28","0","26.98","130","0.2544","0.2361","0.3765"], [1181,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","150.0","1.97","81.0","256","0.0","0","55.26","2","842.9","363.1","8.815"], [1182,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","200.0","1.29","117.6","256","0.02","2","27.48","2","394.1","808.1","11.99"], [1183,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","250.0","1.45","93.3","0","-0.05","2","27.63","2","189.2","401.8","90.81"], [1184,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","300.0","1.67","85.9","0","-0.14","2","27.35","2","394.5","910.2","748.7"], [1185,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","350.0","1.68","88.2","0","-0.14","66","27.58","2","356.0","458.9","625.9"], [1186,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","400.0","1.22","157.3","256","-0.06","2","27.64","2","73.75","91.55","8.729"], [1187,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","450.0","1.29","155.1","256","-0.11","66","66.41","130","119.7","256.7","17.33"], [1188,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","500.0","1.44","153.3","256","-0.14","66","26.54","2","122.5","585.8","20.13"], [1189,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","550.0","1.68","107.8","256","-0.01","0","27.34","2","76.2","148.7","1.39"], [1190,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","600.0","2.45","114.9","0","0.02","0","27.23","2","44.79","58.09","13.76"], [1191,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","650.0","3.77","114.8","0","0.0","0","27.53","2","16.57","30.47","10.9"], [1192,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","700.0","4.36","111.3","0","-0.11","66","27.65","2","5.475","12.3","15.43"], [1193,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","750.0","4.2","111.9","0","0.2","66","27.71","2","6.795","8.654","10.41"], [1194,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","800.0","3.94","115.7","0","-0.15","0","-75.09","2","11.33","14.56","18.0"], [1195,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","850.0","3.87","105.5","0","-1.37","66","26.52","2","5.049","17.01","11.34"], [1196,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","900.0","3.23","107.6","0","-2.45","66","-42.42","130","9.384","26.31","0.723"], [1197,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","950.0","3.37","114.1","0","0.22","66","48.35","130","15.56","35.15","7.054"], [1198,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1000.0","4.08","113.6","0","0.08","0","8.61","130","12.17","46.24","23.18"], [1199,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1050.0","4.53","112.8","0","-0.12","66","-19.7","2","19.37","56.65","34.25"], [1200,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1100.0","4.85","112.5","0","-0.06","66","-37.74","2","6.73","29.34","12.59"], [1201,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1150.0","4.63","115.4","0","-0.04","66","65.38","2","0.853","5.546","1.442"], [1202,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1200.0","3.68","106.6","0","-0.15","0","-33.31","130","0.3326","0.9654","0.426"], [1203,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1250.0","2.48","126.2","0","0.57","0","-84.25","2","0.2277","0.6326","0.4098"], [1204,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1300.0","1.21","77.8","0","-0.06","66","32.52","2","0.2813","0.6099","0.4837"], [1205,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1350.0","1.67","82.4","0","-0.02","0","26.54","130","0.2604","0.6985","0.4883"], [1206,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1400.0","0.68","2.5","0","0.14","0","-64.82","2","0.1514","1.913","1.07"], [1207,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1450.0","2.6","20.4","258","0.06","0","26.81","130","2.083","3.367","0.4604"], [1208,"2024-07-19 05:00:00+00:00","2024-07-19 05:30:00+00:00","25","1500.0","4.02","26.7","256","-0.02","0","-39.82","2","0.6148","1.211","0.2148"], [1299,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","150.0","1.49","86.7","0","-0.16","66","27.77","2","14460.0","22160.0","18310.0"], [1300,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","200.0","1.13","90.2","0","-0.01","0","27.64","2","1098.0","1645.0","1627.0"], [1301,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","250.0","1.2","93.9","0","-0.01","2","27.48","2","1608.0","234.8","992.1"], [1302,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","300.0","1.2","92.6","0","-0.12","66","27.59","2","857.2","70.74","93.39"], [1303,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","350.0","0.82","123.0","256","0.12","0","26.78","2","50.22","88.36","1.042"], [1304,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","400.0","1.17","102.6","0","0.12","0","-61.34","130","141.3","16.43","24.43"], [1305,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","450.0","1.28","129.2","2","0.45","2","34.73","2","590.5","196.7","4.281"], [1306,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","500.0","1.29","135.9","2","0.8","2","-82.69","2","117.5","215.4","1.907"], [1307,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","550.0","1.61","140.8","2","0.14","0","-44.95","2","99.0","165.6","1.065"], [1308,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","600.0","2.53","122.4","256","0.05","0","44.36","130","82.86","202.0","2.232"], [1309,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","650.0","3.17","111.2","0","0.04","0","9.16","130","61.57","85.35","33.51"], [1310,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","700.0","2.94","106.1","0","-0.17","66","-34.75","130","22.39","35.3","31.98"], [1311,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","750.0","2.41","98.2","0","-0.18","66","-81.48","130","24.92","35.07","21.59"], [1312,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","800.0","2.21","102.0","0","-0.02","0","27.49","2","82.09","63.13","59.75"], [1313,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","850.0","2.21","102.4","0","-0.16","66","35.31","2","56.77","28.45","29.73"], [1314,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","900.0","2.6","105.4","0","-0.16","66","34.16","2","21.38","13.0","15.66"], [1315,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","950.0","3.73","103.0","0","-0.06","2","-34.25","2","3.521","3.987","2.933"], [1316,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1000.0","4.17","110.9","0","0.01","0","46.81","130","1.516","2.363","2.259"], [1317,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1050.0","4.67","101.1","0","-0.1","0","28.48","2","1.296","2.276","1.994"], [1318,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1100.0","4.22","111.5","0","-0.03","0","55.12","130","0.8589","3.364","1.502"], [1319,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1150.0","3.25","111.1","0","-0.14","0","61.58","130","1.293","1.562","0.3577"], [1320,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1200.0","3.41","106.9","0","-0.05","0","-79.54","130","1.488","1.011","0.9112"], [1321,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1250.0","2.48","98.6","0","-0.18","0","44.34","130","0.8181","0.6308","0.7267"], [1322,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1300.0","2.61","103.5","0","0.63","0","5.06","130","0.134","0.1155","0.3625"], [1323,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1350.0","2.58","70.4","256","-0.5","0","-38.41","2","0.7234","0.1103","0.1741"], [1324,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1400.0","0.82","61.4","0","-0.1","0","-65.3","130","0.6121","0.2143","0.7458"], [1325,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1450.0","0.63","325.8","0","-0.46","0","59.41","2","1.101","0.9754","1.802"], [1326,"2024-07-19 05:30:00+00:00","2024-07-19 06:00:00+00:00","25","1500.0","1.27","304.5","0","-0.21","0","55.84","130","0.7666","2.62","1.87"], [1417,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","150.0","1.34","85.7","0","0.07","2","27.81","2","21310.0","11540.0","3778.0"], [1418,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","200.0","1.59","85.3","0","-0.17","66","27.86","2","8912.0","16920.0","4613.0"], [1419,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","250.0","1.47","77.2","0","-0.16","66","27.73","2","614.4","1321.0","5031.0"], [1420,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","300.0","1.32","80.0","0","-0.14","66","27.68","2","87.93","94.97","113.8"], [1421,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","350.0","1.31","84.5","0","0.15","66","27.12","2","34.98","38.63","39.52"], [1422,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","400.0","1.21","87.3","0","0.12","0","-82.52","130","11.67","38.12","33.72"], [1423,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","450.0","1.03","92.1","0","0.15","66","-26.03","130","133.9","15.53","37.29"], [1424,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","500.0","1.16","82.7","256","-0.09","2","-14.82","130","245.8","109.8","110.1"], [1425,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","550.0","1.37","102.7","0","-0.16","66","33.88","130","89.9","51.6","13.86"], [1426,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","600.0","1.93","111.8","256","0.0","0","-82.53","130","254.5","72.68","2.225"], [1427,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","650.0","2.42","116.2","0","0.01","0","26.55","2","143.3","111.6","17.72"], [1428,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","700.0","2.77","114.1","0","-0.07","66","64.2","130","4.28","4.968","2.015"], [1429,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","750.0","2.38","107.3","0","0.23","0","-37.4","130","4.374","1.051","0.5119"], [1430,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","800.0","2.86","115.7","0","0.48","0","-50.75","130","1.701","2.014","0.2553"], [1431,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","850.0","2.45","134.7","256","1.39","2","-43.0","130","3.849","3.041","0.2444"], [1432,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","900.0","2.66","114.5","0","0.23","0","-0.45","130","23.21","10.27","8.429"], [1433,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","950.0","3.19","113.4","0","0.19","0","26.47","130","43.68","20.27","3.347"], [1434,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1000.0","4.14","116.7","0","0.19","0","43.29","2","63.13","38.56","1.987"], [1435,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1050.0","4.55","116.6","0","0.19","0","-4.92","2","71.38","48.35","0.6078"], [1436,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1100.0","4.98","104.6","0","0.22","0","14.78","130","5.745","17.96","0.4458"], [1437,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1150.0","4.49","112.9","0","0.21","0","-83.03","130","2.214","2.886","0.642"], [1438,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1200.0","3.89","114.9","0","0.21","0","-52.99","2","1.277","4.09","0.6413"], [1439,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1250.0","3.05","114.5","0","0.14","0","-62.03","130","1.078","2.895","0.4916"], [1440,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1300.0","2.41","113.7","0","0.26","0","-52.26","130","0.7676","1.34","0.5621"], [1441,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1350.0","1.54","96.7","256","0.16","0","50.47","130","0.4015","1.121","0.2702"], [1442,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1400.0","0.79","52.2","0","-0.41","0","41.15","130","0.1702","0.4635","0.2114"], [1443,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1450.0","1.22","30.1","0","0.24","0","-37.94","2","0.3648","1.08","0.7101"], [1444,"2024-07-19 06:00:00+00:00","2024-07-19 06:30:00+00:00","25","1500.0","1.52","0.6","0","-0.16","0","-5.2","130","1.089","2.129","3.661"], [1535,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","150.0","1.73","93.7","0","-0.03","0","28.44","2","1338.0","1359.0","4322.0"], [1536,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","200.0","1.63","94.1","0","-0.06","0","28.25","2","274.0","128.3","671.2"], [1537,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","250.0","1.36","86.4","0","-0.04","0","28.11","2","56.5","382.8","917.1"], [1538,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","300.0","1.46","81.1","0","0.18","66","28.03","2","307.5","597.6","428.4"], [1539,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","350.0","1.42","87.5","0","0.02","0","28.03","2","516.8","587.5","227.8"], [1540,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","400.0","1.28","92.9","0","0.17","66","27.86","2","143.5","152.9","40.68"], [1541,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","450.0","1.06","90.8","2","0.15","2","27.49","2","210.9","82.0","2.393"], [1542,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","500.0","1.14","86.6","256","-0.03","66","27.5","2","211.4","63.23","1.181"], [1543,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","550.0","1.24","104.7","0","-0.1","2","27.76","2","84.12","161.2","16.93"], [1544,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","600.0","1.56","137.8","0","0.27","2","-83.35","130","99.6","101.6","7.249"], [1545,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","650.0","2.06","120.8","0","-0.14","0","-40.29","130","83.81","16.09","15.04"], [1546,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","700.0","2.26","103.1","0","0.13","0","4.07","130","7.12","5.954","2.583"], [1547,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","750.0","1.99","100.5","0","0.03","0","27.69","130","2.804","1.92","0.6655"], [1548,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","800.0","2.44","123.3","256","0.29","0","48.44","130","2.537","4.204","1.845"], [1549,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","850.0","2.74","147.9","0","0.16","0","25.82","130","10.37","44.68","4.862"], [1550,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","900.0","2.91","141.8","0","0.15","0","-39.76","130","11.58","34.15","2.353"], [1551,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","950.0","3.11","124.3","0","0.22","66","26.7","130","27.42","34.81","14.39"], [1552,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1000.0","3.56","117.4","256","-0.02","0","26.86","130","70.36","45.67","1.97"], [1553,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1050.0","3.92","122.8","256","0.07","0","70.26","130","14.89","24.54","1.494"], [1554,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1100.0","4.38","121.7","256","0.25","66","-41.37","130","2.728","7.79","0.9206"], [1555,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1150.0","4.07","120.1","256","0.05","0","-4.74","2","4.148","8.218","0.4628"], [1556,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1200.0","3.64","128.1","0","0.04","0","-61.5","2","12.23","9.716","1.244"], [1557,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1250.0","3.4","112.3","0","-0.01","0","2.44","2","16.2","5.382","2.964"], [1558,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1300.0","2.3","131.7","0","-0.04","0","-33.04","130","3.522","2.244","0.5534"], [1559,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1350.0","1.62","104.5","0","-0.2","0","1.18","2","2.023","1.008","1.028"], [1560,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1400.0","2.06","100.2","0","0.02","0","55.29","2","1.089","0.6636","0.9013"], [1561,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1450.0","1.56","341.6","0","0.13","0","36.16","2","0.2682","0.6946","0.6941"], [1562,"2024-07-19 06:30:00+00:00","2024-07-19 07:00:00+00:00","25","1500.0","1.29","227.9","0","-0.02","0","12.8","130","1.023","0.3081","0.2188"], [1653,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","150.0","1.38","65.5","0","-0.25","0","29.08","2","4717.0","1661.0","3717.0"], [1654,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","200.0","1.2","82.1","0","-0.27","0","28.84","2","2283.0","970.4","2425.0"], [1655,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","250.0","1.42","79.1","0","-0.15","0","28.29","2","322.1","529.2","1340.0"], [1656,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","300.0","1.09","90.8","0","-0.09","0","28.3","2","310.7","58.36","974.6"], [1657,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","350.0","0.88","93.5","0","-0.05","0","28.41","2","131.4","89.79","325.2"], [1658,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","400.0","0.61","144.1","0","0.15","66","28.06","2","50.19","25.9","125.8"], [1659,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","450.0","0.96","172.7","256","-0.11","66","27.51","2","129.1","10.93","1.26"], [1660,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","500.0","1.12","71.5","256","-0.03","2","27.24","2","117.5","17.73","198.5"], [1661,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","550.0","0.89","120.7","0","0.17","2","34.43","130","222.9","28.47","128.4"], [1662,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","600.0","1.36","156.1","0","-0.16","66","-24.35","2","192.8","34.12","17.63"], [1663,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","650.0","1.67","156.2","0","-0.16","66","52.92","130","304.4","109.9","38.02"], [1664,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","700.0","1.71","152.0","0","-0.13","2","70.5","130","35.45","28.19","37.2"], [1665,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","750.0","1.62","156.9","256","0.72","2","-75.02","130","5.919","2.834","1.419"], [1666,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","800.0","1.34","158.0","0","0.26","2","-6.86","130","60.74","19.15","17.19"], [1667,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","850.0","1.48","161.4","0","0.3","0","14.56","2","178.6","22.1","31.83"], [1668,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","900.0","1.81","168.6","0","-0.21","2","-41.26","130","75.31","2.119","26.42"], [1669,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","950.0","2.49","156.9","0","0.44","66","-37.28","130","11.91","4.337","9.212"], [1670,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1000.0","2.59","146.3","0","0.14","0","25.43","130","18.45","8.203","4.518"], [1671,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1050.0","2.83","141.8","0","0.14","0","25.15","2","31.28","14.29","13.86"], [1672,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1100.0","3.38","137.6","0","0.15","0","24.41","2","12.42","2.811","5.403"], [1673,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1150.0","3.68","134.8","0","0.05","0","40.05","130","3.437","1.507","1.621"], [1674,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1200.0","3.56","154.8","0","0.08","0","57.31","2","6.216","2.185","1.007"], [1675,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1250.0","3.81","159.5","0","0.13","0","-64.04","2","3.023","1.244","1.218"], [1676,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1300.0","2.0","121.5","0","0.14","0","-60.9","130","2.854","0.6984","1.521"], [1677,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1350.0","1.89","106.2","0","0.11","0","-17.5","130","2.013","0.8102","1.51"], [1678,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1400.0","3.48","189.4","512","1.13","0","-33.88","130","0.7606","0.1813","0.4334"], [1679,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1450.0","1.77","82.0","0","-0.31","66","2.64","130","0.6618","0.1807","0.3292"], [1680,"2024-07-19 07:00:00+00:00","2024-07-19 07:30:00+00:00","25","1500.0","1.14","347.4","0","4.89","2","20.4","2","0.6506","0.2201","0.21"], [1771,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","150.0","1.49","113.9","0","-0.01","0","30.34","0","1675.0","100.3","2099.0"], [1772,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","200.0","0.9","108.0","0","-0.21","66","29.76","0","1300.0","169.1","323.3"], [1773,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","250.0","1.26","96.7","0","-0.26","0","29.31","0","2105.0","279.5","485.3"], [1774,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","300.0","1.23","93.2","0","-0.27","0","29.01","0","562.3","406.8","1717.0"], [1775,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","350.0","1.68","166.7","0","-0.13","0","28.48","0","234.4","153.5","177.2"], [1776,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","400.0","1.34","174.1","0","-0.12","0","28.1","0","95.69","56.04","131.0"], [1777,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","450.0","1.11","318.6","256","0.01","0","27.78","0","3.417","268.1","191.7"], [1778,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","500.0","0.36","75.3","0","0.19","0","27.29","0","63.81","174.0","220.0"], [1779,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","550.0","1.14","94.1","0","0.03","0","27.72","0","186.8","95.49","23.29"], [1780,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","600.0","1.38","136.4","256","0.03","0","27.84","0","296.3","206.3","3.891"], [1781,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","650.0","1.54","140.1","256","0.19","66","27.79","0","565.1","381.0","7.243"], [1782,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","700.0","1.67","121.6","0","0.04","0","27.05","0","164.0","140.9","5.714"], [1783,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","750.0","1.52","155.9","256","-0.04","0","28.05","66","58.94","46.77","3.998"], [1784,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","800.0","1.57","145.3","0","-0.01","0","26.77","0","19.74","21.64","2.444"], [1785,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","850.0","1.93","158.3","0","0.75","0","26.05","2","5.118","3.574","1.31"], [1786,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","900.0","2.63","175.8","0","-0.83","66","72.89","2","2.111","2.513","2.116"], [1787,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","950.0","2.42","155.8","0","0.28","0","43.56","130","10.02","4.991","2.77"], [1788,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1000.0","2.33","147.9","0","-0.06","0","-73.77","130","27.24","17.28","7.646"], [1789,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1050.0","2.58","147.7","0","0.11","0","23.25","2","22.07","18.77","8.75"], [1790,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1100.0","2.81","134.3","0","-0.07","0","30.44","2","8.667","3.719","1.755"], [1791,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1150.0","3.4","140.5","0","0.06","0","37.87","2","1.509","9.731","0.8581"], [1792,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1200.0","3.09","144.2","0","-0.01","0","12.93","2","0.7047","5.876","0.5725"], [1793,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1250.0","2.22","114.6","0","0.06","0","32.7","130","1.627","2.203","0.4855"], [1794,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1300.0","1.65","129.6","0","-0.03","0","28.9","2","1.26","1.782","0.4967"], [1795,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1350.0","1.21","124.8","256","-0.06","0","26.45","2","0.9634","0.7047","0.286"], [1796,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1400.0","1.21","120.0","0","-0.01","0","26.21","2","0.4041","0.2323","0.2093"], [1797,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1450.0","1.24","8.2","0","-0.21","0","33.99","2","0.4347","0.5278","0.4005"], [1798,"2024-07-19 07:30:00+00:00","2024-07-19 08:00:00+00:00","25","1500.0","0.98","328.9","0","0.14","0","15.75","2","0.4542","0.3448","0.6374"], [1889,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","150.0","2.54","108.4","0","0.23","0","31.3","0","420.8","440.3","1361.0"], [1890,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","200.0","3.57","115.0","0","0.36","0","30.9","0","726.8","134.4","1471.0"], [1891,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","250.0","4.23","111.7","0","0.32","0","30.68","0","515.3","48.97","659.2"], [1892,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","300.0","2.98","112.7","0","0.46","0","29.74","0","427.1","117.8","297.5"], [1893,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","350.0","3.84","120.6","0","0.35","66","29.1","0","382.0","67.57","183.9"], [1894,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","400.0","1.9","145.6","0","0.07","0","28.74","0","801.0","185.3","158.8"], [1895,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","450.0","0.88","104.5","0","-0.26","0","28.35","0","1137.0","1635.0","2208.0"], [1896,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","500.0","1.1","110.7","0","-0.58","0","28.53","0","1049.0","4029.0","4921.0"], [1897,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","550.0","1.62","114.8","0","-0.37","0","28.51","0","165.9","1746.0","1232.0"], [1898,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","600.0","1.65","135.0","0","-0.21","0","28.25","0","238.1","299.3","10.75"], [1899,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","650.0","1.92","167.7","256","-0.15","0","28.08","0","130.5","494.6","154.9"], [1900,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","700.0","1.54","108.8","0","-0.16","0","27.83","0","144.7","303.1","28.15"], [1901,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","750.0","1.52","101.0","0","-0.17","0","28.27","66","67.93","93.19","24.09"], [1902,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","800.0","1.42","101.1","0","-0.12","0","28.61","66","7.76","3.432","1.977"], [1903,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","850.0","2.07","128.1","0","0.31","0","26.51","66","0.9281","1.395","0.7005"], [1904,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","900.0","2.2","125.5","0","-0.95","66","39.64","2","0.6034","1.71","1.661"], [1905,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","950.0","1.77","159.8","0","-0.07","0","27.45","2","1.318","2.375","2.359"], [1906,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1000.0","1.84","158.6","0","0.08","0","26.25","2","2.076","2.061","4.394"], [1907,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1050.0","1.84","153.4","0","-0.17","0","35.02","130","5.745","3.057","13.3"], [1908,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1100.0","2.28","157.1","0","-0.24","0","-62.77","2","2.925","2.621","6.386"], [1909,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1150.0","2.36","155.2","0","-0.2","0","14.05","2","0.9181","1.33","1.584"], [1910,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1200.0","2.37","160.0","0","0.07","0","27.79","2","3.025","1.87","4.228"], [1911,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1250.0","2.75","144.8","0","0.05","0","19.75","130","0.7406","1.049","2.964"], [1912,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1300.0","2.62","110.2","0","0.25","0","23.82","2","0.2766","0.6001","1.115"], [1913,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1350.0","4.36","124.8","768","0.9","0","15.13","2","0.1145","0.286","0.4465"], [1914,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1400.0","1.05","290.1","256","0.66","0","31.79","130","0.1553","0.1616","0.2229"], [1915,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1450.0","0.68","331.5","0","0.13","0","34.19","2","0.2293","0.1594","0.2278"], [1916,"2024-07-19 08:00:00+00:00","2024-07-19 08:30:00+00:00","25","1500.0","2.14","336.0","0","0.0","0","16.75","2","0.421","0.2634","0.3102"], [2007,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","150.0","2.09","145.8","0","0.3","0","31.76","0","157.8","680.7","174.1"], [2008,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","200.0","5.41","107.5","256","0.19","0","31.54","0","78.61","392.0","151.3"], [2009,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","250.0","4.09","105.0","256","0.33","0","30.8","0","176.8","182.8","93.75"], [2010,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","300.0","2.73","141.1","256","0.11","0","30.49","0","217.6","71.94","183.1"], [2011,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","350.0","2.63","120.1","0","-0.12","0","30.05","0","400.2","66.52","101.4"], [2012,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","400.0","2.28","116.4","0","-0.13","0","29.24","0","71.35","138.3","513.0"], [2013,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","450.0","2.13","113.1","0","0.05","0","28.76","0","42.82","336.8","935.3"], [2014,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","500.0","2.43","143.1","0","0.39","0","28.27","0","105.8","578.8","301.3"], [2015,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","550.0","3.62","196.2","256","0.17","0","28.43","0","1712.0","1246.0","89.85"], [2016,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","600.0","2.46","181.8","256","-0.04","0","28.27","0","1233.0","478.3","574.5"], [2017,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","650.0","2.08","168.7","0","-0.39","66","28.95","0","123.5","801.6","1206.0"], [2018,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","700.0","1.63","112.7","0","-0.29","0","27.44","0","201.8","3077.0","388.3"], [2019,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","750.0","1.87","115.3","0","-0.09","0","25.44","0","126.7","859.5","68.99"], [2020,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","800.0","1.96","95.9","0","-0.06","0","27.18","0","14.97","10.55","8.395"], [2021,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","850.0","1.86","153.8","0","0.24","0","27.54","0","1.055","3.699","3.393"], [2022,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","900.0","1.89","109.4","0","-0.44","0","27.01","66","0.7103","8.892","0.6494"], [2023,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","950.0","0.66","260.7","0","-2.46","66","19.65","130","0.613","10.22","0.7075"], [2024,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1000.0","1.54","176.4","0","0.13","0","25.02","2","0.9076","5.601","1.265"], [2025,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1050.0","2.04","173.8","0","0.02","0","6.81","130","2.297","0.7878","0.8919"], [2026,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1100.0","2.41","174.4","0","0.22","0","30.95","130","1.862","1.119","0.8906"], [2027,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1150.0","2.09","167.8","0","0.06","0","23.59","2","0.7889","1.276","0.7616"], [2028,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1200.0","1.97","153.6","0","-0.16","0","34.51","2","1.328","0.3898","0.7122"], [2029,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1250.0","2.09","132.9","0","0.46","0","17.14","2","0.7693","0.2789","0.1887"], [2030,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1300.0","2.69","137.3","0","0.13","0","33.52","2","0.3853","0.5452","0.1517"], [2031,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1350.0","5.58","305.0","768","1.54","0","26.42","2","0.1024","0.2779","0.2414"], [2032,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1400.0","2.0","356.5","256","-0.22","0","30.3","2","0.1815","0.2627","0.251"], [2033,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1450.0","4.09","354.3","256","-0.01","0","31.74","130","0.1369","0.7465","0.1405"], [2034,"2024-07-19 08:30:00+00:00","2024-07-19 09:00:00+00:00","25","1500.0","2.97","10.7","0","-0.12","0","49.42","130","0.3091","0.2971","0.4295"], [2125,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","150.0","2.88","201.8","0","-0.22","0","31.74","0","562.5","16120.0","1419.0"], [2126,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","200.0","2.26","212.8","0","-0.55","0","31.77","0","970.4","8618.0","1996.0"], [2127,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","250.0","3.48","232.5","0","-0.59","0","31.22","0","822.7","710.2","1572.0"], [2128,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","300.0","2.86","178.2","512","-0.63","0","30.54","0","125.0","1656.0","1326.0"], [2129,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","350.0","1.46","255.9","0","-0.49","0","30.0","0","214.6","1399.0","1220.0"], [2130,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","400.0","1.09","197.7","0","-0.4","0","29.55","0","656.2","962.4","1900.0"], [2131,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","450.0","1.41","130.1","0","-0.36","0","29.3","0","1239.0","551.4","1769.0"], [2132,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","500.0","2.03","126.9","0","-0.26","0","28.99","0","2146.0","665.7","1038.0"], [2133,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","550.0","1.98","134.7","0","-0.23","0","28.67","0","3236.0","483.2","1137.0"], [2134,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","600.0","2.03","134.3","0","-0.2","0","28.33","0","2513.0","121.8","65.36"], [2135,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","650.0","2.26","143.7","0","-0.25","0","28.09","0","576.2","166.3","469.1"], [2136,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","700.0","2.02","142.3","0","-0.17","0","28.0","0","215.1","145.3","189.6"], [2137,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","750.0","1.82","136.9","0","-0.21","0","28.22","0","116.7","71.38","14.54"], [2138,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","800.0","2.21","166.8","0","-0.08","0","28.24","0","23.54","63.11","20.42"], [2139,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","850.0","2.18","168.1","0","-0.03","0","27.75","66","32.74","86.69","16.89"], [2140,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","900.0","1.94","170.2","0","-0.02","0","24.93","66","35.73","63.2","13.95"], [2141,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","950.0","1.72","172.7","0","-0.14","66","25.03","0","21.91","23.86","10.03"], [2142,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1000.0","1.7","174.4","0","0.05","0","68.79","130","11.35","6.199","2.78"], [2143,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1050.0","1.99","201.2","0","0.16","0","38.95","2","1.609","1.015","0.5958"], [2144,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1100.0","1.8","181.7","0","-0.38","0","20.67","2","0.3337","0.9303","0.3554"], [2145,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1150.0","2.53","163.2","0","0.16","0","24.31","2","0.4722","0.5783","0.3152"], [2146,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1200.0","3.37","176.8","0","0.19","0","33.92","130","1.243","0.7832","0.8414"], [2147,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1250.0","2.0","147.5","0","0.21","0","27.62","2","0.6234","0.812","0.2626"], [2148,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1300.0","2.54","236.3","0","0.13","0","14.4","2","0.1587","9.05","0.4226"], [2149,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1350.0","3.18","241.1","258","-0.03","0","40.08","2","0.206","5.081","0.2246"], [2150,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1400.0","6.79","251.5","256","0.43","0","27.18","2","0.7145","0.145","0.1797"], [2151,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1450.0","3.92","289.2","256","0.2","0","29.02","130","0.16","0.3811","0.1404"], [2152,"2024-07-19 09:00:00+00:00","2024-07-19 09:30:00+00:00","25","1500.0","0.35","307.6","0","-0.07","0","37.14","2","0.2463","0.2164","0.3193"], [2243,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","150.0","3.13","259.6","0","0.15","0","31.36","0","765.7","7452.0","316.0"], [2244,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","200.0","1.66","218.9","0","0.02","0","32.23","0","713.5","7584.0","461.6"], [2245,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","250.0","1.14","207.2","0","0.04","0","30.53","0","1379.0","2788.0","554.3"], [2246,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","300.0","0.66","163.6","0","-0.2","0","30.74","0","1830.0","2695.0","764.9"], [2247,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","350.0","0.63","120.6","0","-0.4","0","30.75","0","1517.0","1737.0","1474.0"], [2248,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","400.0","0.5","85.0","0","-0.39","0","30.52","0","1963.0","2381.0","2258.0"], [2249,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","450.0","0.84","99.1","0","-0.38","0","30.37","0","2654.0","4133.0","3061.0"], [2250,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","500.0","1.53","80.9","0","-0.09","0","29.47","0","2623.0","4320.0","3639.0"], [2251,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","550.0","2.32","84.3","0","-0.09","0","29.08","0","1326.0","2747.0","2788.0"], [2252,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","600.0","3.94","62.8","256","-0.07","0","28.53","0","1141.0","899.7","696.7"], [2253,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","650.0","1.6","162.5","0","-0.32","0","29.21","0","871.3","2766.0","948.5"], [2254,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","700.0","1.87","176.9","0","-0.14","0","28.76","0","321.6","2261.0","304.9"], [2255,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","750.0","1.86","174.1","0","-0.18","0","27.15","0","47.15","170.2","76.82"], [2256,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","800.0","1.91","175.7","0","-0.12","0","26.29","0","6.772","16.08","4.921"], [2257,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","850.0","1.78","172.4","0","-0.05","0","26.24","0","7.813","30.93","8.775"], [2258,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","900.0","1.98","181.0","0","0.03","0","28.78","0","5.299","12.08","4.483"], [2259,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","950.0","1.64","190.2","0","-0.19","0","28.62","66","10.35","9.983","14.64"], [2260,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1000.0","1.7","182.0","0","-0.11","0","39.72","2","11.9","3.622","15.4"], [2261,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1050.0","2.21","187.8","0","-0.01","0","26.71","2","1.587","0.9212","5.05"], [2262,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1100.0","1.67","182.6","0","0.11","0","27.03","2","1.051","0.4157","0.812"], [2263,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1150.0","2.25","174.4","0","0.32","0","28.34","2","0.4649","0.3365","0.3653"], [2264,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1200.0","2.17","179.6","0","0.04","0","40.2","2","0.7258","0.8232","1.046"], [2265,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1250.0","2.31","192.0","0","-0.04","0","34.72","2","0.2245","0.7903","0.6788"], [2266,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1300.0","2.97","185.7","0","-0.05","0","32.51","2","0.5916","0.5454","0.3554"], [2267,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1350.0","3.63","182.7","0","-0.24","0","39.54","2","0.4234","0.521","0.2341"], [2268,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1400.0","5.83","179.3","0","0.02","0","28.88","2","0.2325","0.3362","0.1524"], [2269,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1450.0","2.17","196.7","0","-0.65","0","32.02","2","0.1073","0.1794","0.1906"], [2270,"2024-07-19 09:30:00+00:00","2024-07-19 10:00:00+00:00","25","1500.0","1.53","212.8","768","0.36","0","18.53","2","0.2362","0.2853","0.335"], [2361,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","150.0","4.6","251.8","0","-0.47","0","33.83","0","4881.0","286.8","2953.0"], [2362,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","200.0","4.54","284.4","0","-0.15","0","32.87","0","914.6","178.5","1031.0"], [2363,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","250.0","5.26","275.1","0","0.08","0","32.58","0","382.7","399.0","257.1"], [2364,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","300.0","5.32","280.7","0","0.24","0","32.07","0","623.6","686.7","95.24"], [2365,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","350.0","3.96","258.6","0","0.61","0","31.16","0","594.9","584.7","183.2"], [2366,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","400.0","5.19","265.8","512","0.56","0","31.02","0","455.3","455.4","273.0"], [2367,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","450.0","4.82","257.1","512","0.68","0","30.62","0","585.7","728.3","520.7"], [2368,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","500.0","6.82","244.2","512","0.67","0","29.99","0","1005.0","1098.0","142.4"], [2369,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","550.0","6.51","233.9","0","0.39","0","29.35","0","363.2","552.9","99.53"], [2370,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","600.0","4.17","232.6","0","0.22","0","28.42","66","480.3","985.0","219.9"], [2371,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","650.0","4.49","201.6","0","0.1","0","26.5","0","1309.0","1793.0","240.3"], [2372,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","700.0","4.64","195.2","0","-0.23","0","29.27","66","3330.0","2774.0","338.7"], [2373,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","750.0","2.68","169.3","0","-0.33","0","22.51","2","5955.0","1770.0","554.6"], [2374,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","800.0","2.87","168.4","0","-0.32","0","23.21","2","2209.0","1114.0","2157.0"], [2375,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","850.0","2.43","179.3","0","-0.19","66","-43.64","2","191.9","746.5","2234.0"], [2376,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","900.0","2.5","186.3","0","0.12","0","73.43","130","67.11","671.9","334.4"], [2377,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","950.0","2.36","187.1","0","0.41","0","-45.88","130","67.79","276.3","46.7"], [2378,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1000.0","2.4","193.1","0","0.21","0","28.89","2","26.47","90.57","73.2"], [2379,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1050.0","2.03","190.9","0","0.26","0","32.37","130","19.88","46.02","57.53"], [2380,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1100.0","2.03","184.2","0","0.24","0","43.35","130","6.899","23.36","31.74"], [2381,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1150.0","1.88","192.1","0","0.17","0","38.59","2","2.933","13.17","6.754"], [2382,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1200.0","1.97","191.6","0","0.15","0","36.38","2","5.482","2.925","8.003"], [2383,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1250.0","1.95","193.4","0","0.14","0","32.57","2","3.026","5.222","5.032"], [2384,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1300.0","1.64","208.9","0","0.15","0","19.92","2","0.3814","1.019","2.471"], [2385,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1350.0","1.73","201.5","0","0.34","0","24.23","130","0.336","77.5","1.46"], [2386,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1400.0","0.62","248.7","0","0.46","0","17.03","2","0.5358","54.73","0.2246"], [2387,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1450.0","2.53","239.7","0","0.65","66","31.67","130","0.9527","0.477","0.1731"], [2388,"2024-07-19 10:00:00+00:00","2024-07-19 10:30:00+00:00","25","1500.0","0.32","317.9","0","0.66","0","41.28","130","0.2211","0.2661","0.3654"], [2479,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","150.0","2.79","222.0","0","0.42","66","34.31","0","453.2","691.4","751.0"], [2480,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","200.0","2.65","193.4","0","0.33","0","33.63","0","463.6","392.1","412.0"], [2481,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","250.0","3.44","160.9","0","0.25","0","33.19","0","377.3","1038.0","333.8"], [2482,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","300.0","4.15","62.8","512","1.04","0","32.02","0","136.7","1190.0","179.8"], [2483,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","350.0","3.61","160.3","0","-0.36","0","33.97","0","168.6","839.6","104.6"], [2484,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","400.0","3.14","191.7","0","-0.38","0","33.58","0","91.08","1236.0","65.87"], [2485,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","450.0","3.1","177.6","0","-0.44","0","31.05","0","175.5","1649.0","69.92"], [2486,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","500.0","2.88","172.0","0","0.16","0","29.36","0","240.1","1229.0","103.2"], [2487,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","550.0","2.91","195.1","0","0.1","0","28.6","0","79.56","699.8","87.85"], [2488,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","600.0","1.53","160.8","0","0.06","0","29.18","0","75.39","209.6","255.1"], [2489,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","650.0","1.04","168.2","0","-0.12","0","27.89","0","139.1","117.7","986.0"], [2490,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","700.0","1.33","202.8","0","-0.12","0","29.13","66","306.4","161.3","1141.0"], [2491,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","750.0","1.76","209.9","0","-0.38","0","28.1","130","276.6","146.8","47.48"], [2492,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","800.0","2.28","207.7","0","-0.34","0","37.97","130","297.9","218.3","750.5"], [2493,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","850.0","3.21","216.2","0","-0.19","0","39.53","130","626.2","688.1","762.7"], [2494,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","900.0","2.5","223.7","0","-0.08","0","40.42","130","1326.0","1499.0","651.5"], [2495,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","950.0","3.58","214.2","0","0.11","0","22.36","130","1510.0","1647.0","520.1"], [2496,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1000.0","3.02","210.6","0","0.0","0","42.44","130","1403.0","1349.0","547.9"], [2497,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1050.0","2.75","204.7","0","-0.03","0","-13.49","130","400.2","472.3","786.2"], [2498,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1100.0","2.31","203.9","0","0.0","0","36.75","2","112.8","61.96","150.7"], [2499,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1150.0","1.64","198.2","0","0.0","0","46.71","2","46.14","47.86","57.34"], [2500,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1200.0","1.12","190.0","0","0.02","0","36.03","2","14.12","13.96","19.39"], [2501,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1250.0","1.44","199.2","0","0.0","0","23.17","2","5.774","2.623","4.731"], [2502,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1300.0","1.46","194.9","0","-0.23","0","20.11","130","1.859","0.937","2.139"], [2503,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1350.0","1.72","189.5","0","-0.08","0","19.56","2","1.005","1.066","1.619"], [2504,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1400.0","1.74","180.5","0","-0.15","0","24.51","2","0.4299","0.7984","1.58"], [2505,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1450.0","1.93","201.4","0","-0.21","0","26.75","2","0.4383","0.7049","0.614"], [2506,"2024-07-19 10:30:00+00:00","2024-07-19 11:00:00+00:00","25","1500.0","2.41","185.4","0","-0.2","0","49.24","2","0.335","0.3609","0.36"], [2597,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","150.0","5.85","218.7","256","-0.01","2","33.71","0","53.97","575.5","286.2"], [2598,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","200.0","5.21","219.1","256","-0.07","2","33.02","0","58.23","337.2","153.2"], [2599,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","250.0","6.69","204.5","0","0.02","2","32.86","0","120.6","300.4","168.7"], [2600,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","300.0","5.93","253.2","256","0.18","0","31.88","0","33.0","315.0","190.3"], [2601,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","350.0","5.25","259.9","256","0.14","0","31.14","0","54.43","385.4","127.8"], [2602,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","400.0","2.61","223.3","0","0.11","0","30.92","0","120.1","334.1","324.4"], [2603,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","450.0","2.33","197.1","0","0.06","0","30.63","0","557.2","294.7","187.3"], [2604,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","500.0","3.04","194.2","0","0.13","0","29.97","0","2393.0","238.3","35.57"], [2605,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","550.0","2.41","187.5","0","0.42","66","29.89","0","1040.0","147.5","197.7"], [2606,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","600.0","4.39","204.4","256","0.12","0","29.17","0","851.7","296.8","270.4"], [2607,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","650.0","1.93","174.2","0","0.13","0","28.26","0","1178.0","249.3","1247.0"], [2608,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","700.0","1.95","168.6","0","0.14","0","28.66","0","846.1","896.0","906.2"], [2609,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","750.0","3.15","165.1","0","0.18","0","28.87","0","1569.0","1293.0","357.7"], [2610,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","800.0","2.78","169.2","0","0.21","0","32.33","66","821.8","1185.0","285.3"], [2611,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","850.0","5.62","197.7","256","0.56","0","24.61","2","805.5","925.8","109.1"], [2612,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","900.0","2.59","171.8","0","0.51","0","25.99","2","1264.0","926.3","635.3"], [2613,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","950.0","2.33","176.9","0","0.46","0","37.37","2","1257.0","919.0","1173.0"], [2614,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1000.0","1.57","182.9","0","0.46","0","23.44","2","389.4","221.6","848.0"], [2615,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1050.0","1.42","197.6","0","0.45","0","30.13","130","71.39","146.0","291.4"], [2616,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1100.0","1.57","210.8","0","0.31","0","23.8","2","20.19","176.0","81.27"], [2617,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1150.0","1.39","205.7","0","0.31","0","18.82","2","39.58","9.656","20.54"], [2618,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1200.0","1.87","204.5","0","0.31","0","25.22","2","2.973","4.538","18.07"], [2619,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1250.0","1.42","224.0","0","0.27","0","19.21","2","6.351","1.579","6.809"], [2620,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1300.0","2.0","195.8","0","0.25","0","19.89","2","2.594","0.3674","7.026"], [2621,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1350.0","1.9","191.5","0","0.1","0","30.55","2","1.963","0.1858","5.526"], [2622,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1400.0","1.34","182.6","0","-0.06","0","21.11","2","0.5644","0.6845","3.171"], [2623,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1450.0","1.21","123.3","0","0.1","0","-13.36","2","0.1665","0.8722","1.704"], [2624,"2024-07-19 11:00:00+00:00","2024-07-19 11:30:00+00:00","25","1500.0","1.56","138.7","0","0.06","0","22.44","2","0.3895","0.8647","0.3283"], [2715,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","150.0","5.34","233.5","0","-0.15","2","32.21","0","1582.0","295.1","197.5"], [2716,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","200.0","2.18","262.0","256","-0.19","2","31.73","0","589.8","194.2","204.7"], [2717,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","250.0","3.08","248.3","256","-0.11","2","31.33","0","143.2","94.67","86.96"], [2718,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","300.0","6.11","233.0","0","-0.06","2","31.01","0","109.5","59.78","67.16"], [2719,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","350.0","5.4","234.5","0","0.03","0","30.74","0","103.4","103.0","60.47"], [2720,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","400.0","4.63","226.8","0","-0.41","66","30.3","0","127.8","115.3","79.96"], [2721,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","450.0","4.16","222.9","0","-0.33","0","30.12","0","662.3","145.3","155.5"], [2722,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","500.0","4.07","224.5","0","-0.32","0","30.16","0","590.2","491.0","409.7"], [2723,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","550.0","3.74","222.6","0","-0.28","0","29.39","0","199.7","861.1","640.6"], [2724,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","600.0","3.27","211.4","0","-0.27","66","29.81","0","80.22","149.8","381.6"], [2725,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","650.0","2.83","189.4","0","-0.27","0","28.42","66","68.89","134.8","152.3"], [2726,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","700.0","3.27","188.6","0","-0.2","0","29.89","66","122.2","59.19","48.25"], [2727,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","750.0","3.3","185.4","0","-0.2","0","34.29","130","397.4","222.4","245.0"], [2728,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","800.0","3.59","190.7","0","-0.2","0","42.41","2","1620.0","460.1","1204.0"], [2729,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","850.0","2.89","185.5","0","-0.18","0","27.24","130","2359.0","1785.0","2022.0"], [2730,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","900.0","3.04","188.4","0","-0.18","0","35.71","2","1624.0","1290.0","1465.0"], [2731,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","950.0","3.01","194.7","0","-0.2","0","23.82","2","1257.0","318.0","858.7"], [2732,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1000.0","3.14","197.4","0","-0.24","66","29.98","2","467.9","456.5","313.2"], [2733,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1050.0","3.3","200.3","0","-0.22","66","24.76","2","74.79","131.2","66.09"], [2734,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1100.0","3.28","201.7","0","-0.12","0","-63.34","130","4.94","21.16","23.34"], [2735,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1150.0","2.75","209.2","0","-0.11","0","31.24","2","3.621","3.606","12.76"], [2736,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1200.0","2.1","203.8","0","0.0","0","70.72","130","2.975","7.949","8.998"], [2737,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1250.0","1.91","209.2","0","-0.02","0","-24.11","2","1.104","4.97","5.0"], [2738,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1300.0","1.78","209.1","0","-0.04","0","15.23","2","1.604","2.527","4.221"], [2739,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1350.0","2.1","192.7","0","0.04","0","38.66","130","1.577","0.9899","0.8918"], [2740,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1400.0","2.18","214.1","0","0.0","66","37.56","2","0.4211","0.5015","0.3474"], [2741,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1450.0","2.3","215.8","256","0.0","66","36.13","130","0.1857","0.293","0.5075"], [2742,"2024-07-19 11:30:00+00:00","2024-07-19 12:00:00+00:00","25","1500.0","0.72","219.1","0","-0.57","66","34.82","2","0.3788","0.4389","1.313"], [2833,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","150.0","7.76","242.3","256","-0.25","0","32.93","0","533.6","240.8","756.2"], [2834,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","200.0","8.7","236.8","256","-0.26","0","32.83","0","201.1","139.6","712.6"], [2835,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","250.0","7.09","233.8","0","-0.21","0","32.5","0","250.6","640.2","251.1"], [2836,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","300.0","5.34","230.7","0","0.16","0","31.34","0","72.87","372.0","60.61"], [2837,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","350.0","5.16","234.5","0","0.13","0","30.95","0","124.9","133.4","121.3"], [2838,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","400.0","4.93","244.1","256","0.51","66","30.26","0","34.49","145.2","210.9"], [2839,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","450.0","4.59","245.3","256","0.05","0","29.61","0","38.69","79.49","260.2"], [2840,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","500.0","4.07","243.0","256","-0.22","0","29.33","0","35.28","106.6","182.8"], [2841,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","550.0","3.12","242.6","0","-0.25","0","29.29","0","60.07","219.1","185.9"], [2842,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","600.0","1.98","231.9","0","-0.41","66","28.81","0","25.99","254.1","156.0"], [2843,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","650.0","2.14","180.1","0","-0.41","0","28.05","0","13.94","146.6","70.55"], [2844,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","700.0","1.77","176.9","0","-0.48","0","29.82","0","17.36","54.62","36.02"], [2845,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","750.0","1.65","163.3","0","-0.43","0","27.69","0","18.74","8.404","61.68"], [2846,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","800.0","1.71","175.5","0","-0.23","0","26.67","0","43.2","91.27","25.55"], [2847,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","850.0","1.88","177.7","0","-0.11","0","26.22","66","157.3","409.1","118.1"], [2848,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","900.0","2.14","181.0","0","-0.1","0","25.47","66","523.1","363.6","486.7"], [2849,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","950.0","2.23","186.2","0","-0.1","0","49.82","130","416.0","730.3","796.5"], [2850,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1000.0","2.47","191.1","0","-0.22","0","25.05","2","353.8","976.6","697.6"], [2851,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1050.0","2.52","192.6","0","-0.22","0","22.09","2","423.5","694.4","882.3"], [2852,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1100.0","2.49","194.8","0","-0.2","0","23.78","2","112.3","303.8","569.2"], [2853,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1150.0","2.54","196.5","0","-0.19","0","35.67","2","5.104","34.8","125.1"], [2854,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1200.0","2.35","201.9","0","-0.2","0","28.36","2","1.246","1.304","7.736"], [2855,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1250.0","1.95","233.5","0","-0.1","0","30.35","130","0.534","0.6836","2.276"], [2856,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1300.0","1.74","217.7","0","0.15","0","28.61","2","0.757","0.99","1.414"], [2857,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1350.0","2.03","187.5","0","0.3","0","34.62","2","0.1469","0.1815","0.6603"], [2858,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1400.0","1.99","195.7","0","0.42","0","34.43","2","0.1135","0.2719","0.1429"], [2859,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1450.0","1.96","189.5","0","-0.15","0","35.1","2","0.2742","0.2922","0.2411"], [2860,"2024-07-19 12:00:00+00:00","2024-07-19 12:30:00+00:00","25","1500.0","1.57","220.9","0","0.07","0","35.34","2","0.3987","0.33","0.2683"], [2951,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","150.0","7.1","226.9","0","-0.48","0","32.02","0","6384.0","1332.0","896.1"], [2952,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","200.0","7.25","219.6","0","-0.43","0","31.84","0","7651.0","535.8","484.0"], [2953,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","250.0","6.9","222.4","0","-0.44","0","31.38","0","6593.0","1911.0","306.8"], [2954,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","300.0","7.1","225.9","0","-0.54","0","31.21","0","4360.0","4026.0","257.7"], [2955,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","350.0","6.79","230.3","0","-0.43","0","30.82","0","2913.0","2571.0","225.0"], [2956,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","400.0","6.46","229.9","0","-0.46","0","30.36","0","2663.0","1972.0","149.1"], [2957,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","450.0","5.67","225.6","0","-0.39","0","29.75","0","2310.0","3010.0","5203.0"], [2958,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","500.0","5.4","219.5","0","-0.42","0","30.39","0","939.9","3611.0","2656.0"], [2959,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","550.0","4.58","201.4","0","-0.28","0","29.41","0","115.3","3470.0","1222.0"], [2960,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","600.0","2.98","196.8","0","-0.18","66","29.32","0","330.0","1425.0","2015.0"], [2961,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","650.0","2.84","183.2","0","-0.18","0","29.64","0","63.22","237.5","398.2"], [2962,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","700.0","2.37","167.7","0","0.03","0","29.02","0","1242.0","282.6","148.7"], [2963,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","750.0","2.6","169.6","0","-0.04","0","26.17","66","1344.0","514.3","1288.0"], [2964,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","800.0","2.68","172.8","0","-0.2","0","24.54","66","706.5","338.5","1706.0"], [2965,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","850.0","2.54","177.6","0","-0.26","66","63.94","130","675.8","286.6","757.2"], [2966,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","900.0","2.33","182.2","0","-0.22","66","36.98","2","1320.0","147.0","1825.0"], [2967,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","950.0","2.35","188.5","0","-0.2","0","24.59","66","769.6","513.7","929.1"], [2968,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1000.0","2.42","192.8","0","-0.22","0","-36.3","2","125.4","754.8","159.3"], [2969,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1050.0","2.29","194.7","0","-0.24","66","23.85","2","13.24","20.66","14.25"], [2970,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1100.0","2.01","191.6","0","0.07","66","39.32","2","1.819","1.042","1.764"], [2971,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1150.0","1.58","205.0","0","-0.29","0","26.39","2","2.675","0.4752","2.186"], [2972,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1200.0","1.59","183.5","0","0.12","0","21.19","2","2.61","0.2936","2.51"], [2973,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1250.0","1.5","163.3","0","0.73","0","27.81","2","0.3025","0.2548","0.9175"], [2974,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1300.0","1.62","195.5","0","-0.92","0","28.32","130","0.2272","0.148","1.416"], [2975,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1350.0","0.87","255.3","0","-0.02","0","28.23","2","0.2841","0.2528","0.29"], [2976,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1400.0","0.84","123.9","0","-0.02","0","23.97","2","0.4398","0.2207","0.2965"], [2977,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1450.0","1.28","182.3","0","-0.01","0","-33.05","2","0.1597","0.1879","0.3131"], [2978,"2024-07-19 12:30:00+00:00","2024-07-19 13:00:00+00:00","25","1500.0","1.33","233.5","0","0.19","0","39.5","130","0.1889","0.3553","0.226"], [3069,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","150.0","4.9","256.0","0","0.82","0","32.49","0","829.6","230.2","448.9"], [3070,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","200.0","4.54","276.5","256","0.99","0","31.69","0","507.7","104.2","267.2"], [3071,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","250.0","5.44","265.4","0","0.71","0","31.48","0","245.8","82.9","189.8"], [3072,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","300.0","6.43","255.3","0","0.71","0","30.8","0","141.2","88.58","214.8"], [3073,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","350.0","6.66","258.3","0","0.97","0","30.1","0","87.27","161.7","450.4"], [3074,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","400.0","4.64","185.9","512","0.85","0","29.69","0","291.0","695.3","4436.0"], [3075,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","450.0","3.26","214.7","0","0.13","0","30.22","0","2835.0","4024.0","4785.0"], [3076,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","500.0","2.79","228.4","0","0.43","0","29.42","0","14830.0","3191.0","7719.0"], [3077,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","550.0","2.29","205.6","0","0.32","66","29.59","0","1342.0","593.9","12000.0"], [3078,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","600.0","2.09","194.3","0","0.32","66","29.61","66","547.4","1285.0","5840.0"], [3079,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","650.0","1.7","187.7","0","0.27","0","29.28","0","665.1","284.5","1330.0"], [3080,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","700.0","1.45","184.5","0","0.21","0","30.02","66","854.7","83.39","620.5"], [3081,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","750.0","1.58","184.4","0","0.16","0","31.08","0","606.7","89.14","605.3"], [3082,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","800.0","1.81","186.2","0","0.08","0","32.18","66","1420.0","222.3","1033.0"], [3083,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","850.0","1.97","191.1","0","0.05","0","32.03","130","109.1","253.1","249.5"], [3084,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","900.0","2.01","191.7","0","0.02","0","37.92","130","41.78","43.76","80.59"], [3085,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","950.0","2.06","196.5","0","0.03","0","42.42","2","29.76","45.87","71.69"], [3086,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1000.0","2.22","187.2","0","0.01","0","26.1","2","1.961","10.44","27.32"], [3087,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1050.0","2.11","208.3","0","0.05","0","21.08","2","0.3975","3.231","3.037"], [3088,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1100.0","2.57","168.2","0","-0.03","0","40.47","2","0.2316","0.544","2.672"], [3089,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1150.0","1.95","172.0","0","0.1","0","31.56","2","0.2307","0.3092","1.693"], [3090,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1200.0","1.58","185.4","0","-0.07","0","15.66","2","0.3052","0.4627","1.645"], [3091,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1250.0","1.5","206.2","0","0.16","0","27.68","2","0.5772","0.7205","1.871"], [3092,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1300.0","1.89","220.0","0","0.62","66","-57.77","130","0.09759","0.3508","1.412"], [3093,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1350.0","1.42","194.2","768","0.47","66","30.23","2","0.2277","0.3871","0.4877"], [3094,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1400.0","1.42","182.3","0","-0.94","0","13.88","130","0.1439","0.1726","0.3278"], [3095,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1450.0","3.71","197.1","0","-0.3","0","42.18","2","0.9478","0.2321","0.6582"], [3096,"2024-07-19 13:00:00+00:00","2024-07-19 13:30:00+00:00","25","1500.0","3.04","207.5","0","-0.03","0","32.78","130","0.3386","0.3304","0.4929"], [3187,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","150.0","2.1","213.8","0","-0.46","66","32.89","0","398.3","463.2","3152.0"], [3188,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","200.0","1.68","223.3","0","-0.24","0","33.21","0","721.0","346.5","1387.0"], [3189,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","250.0","3.24","177.0","0","-0.11","0","32.37","0","6202.0","185.1","899.9"], [3190,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","300.0","3.31","204.1","0","0.2","0","31.2","0","4214.0","332.1","504.0"], [3191,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","350.0","3.85","212.8","0","0.22","0","30.73","0","2414.0","439.1","505.5"], [3192,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","400.0","3.71","209.5","0","0.18","0","30.07","0","2627.0","895.3","2340.0"], [3193,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","450.0","3.32","223.1","0","0.22","0","29.5","0","4917.0","374.7","12090.0"], [3194,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","500.0","3.94","227.5","0","0.43","0","28.92","0","2267.0","2990.0","5770.0"], [3195,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","550.0","5.02","214.1","0","0.2","0","30.02","0","2332.0","4722.0","4269.0"], [3196,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","600.0","5.16","208.9","0","0.28","0","29.42","0","10330.0","5017.0","910.4"], [3197,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","650.0","4.16","199.7","0","0.36","0","28.35","0","1012.0","1129.0","157.8"], [3198,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","700.0","2.94","186.8","0","0.21","0","28.68","0","229.7","1611.0","1438.0"], [3199,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","750.0","2.27","189.6","0","0.1","0","27.68","66","178.7","465.4","674.3"], [3200,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","800.0","1.95","189.0","0","0.07","0","50.47","130","302.1","318.9","544.1"], [3201,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","850.0","2.06","183.5","0","0.05","0","28.49","2","564.2","927.2","762.7"], [3202,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","900.0","2.13","187.9","0","-0.01","0","26.58","130","552.0","426.8","1416.0"], [3203,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","950.0","2.13","194.4","0","-0.04","0","47.82","130","107.1","114.4","449.7"], [3204,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1000.0","1.92","207.9","0","-0.16","0","36.19","130","0.9719","10.24","10.11"], [3205,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1050.0","1.88","203.3","0","-0.13","0","53.93","130","0.6956","0.2972","2.915"], [3206,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1100.0","1.66","238.4","256","0.0","0","33.77","2","0.3752","2.865","4.752"], [3207,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1150.0","1.62","245.0","0","-0.07","0","36.5","2","0.9619","5.223","7.541"], [3208,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1200.0","1.67","251.7","0","-0.07","0","35.86","2","0.5826","1.07","1.124"], [3209,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1250.0","1.7","244.6","0","-0.08","0","33.21","130","0.8374","1.081","0.6287"], [3210,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1300.0","1.42","217.2","0","-0.02","0","52.28","130","0.6156","0.4539","1.669"], [3211,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1350.0","1.18","202.7","0","-0.17","0","28.95","2","1.327","0.4771","1.672"], [3212,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1400.0","1.3","208.0","0","-0.08","0","23.01","2","0.6199","1.097","2.419"], [3213,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1450.0","1.66","271.1","0","-0.09","0","17.44","2","0.3391","0.8347","1.191"], [3214,"2024-07-19 13:30:00+00:00","2024-07-19 14:00:00+00:00","25","1500.0","0.99","263.6","0","-0.12","0","14.36","2","0.8858","0.3976","0.6026"], [3305,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","150.0","7.52","236.0","0","0.14","2","32.75","0","1718.0","13070.0","1612.0"], [3306,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","200.0","7.47","245.7","0","-0.16","0","32.47","0","143.0","7757.0","744.7"], [3307,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","250.0","7.58","243.6","0","-0.39","0","32.39","0","92.3","4326.0","287.4"], [3308,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","300.0","6.61","244.5","0","0.1","0","30.67","0","74.55","2646.0","166.9"], [3309,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","350.0","5.25","233.9","0","0.02","0","30.27","0","1284.0","3422.0","584.8"], [3310,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","400.0","5.58","243.2","0","0.1","0","29.66","0","27.66","20410.0","961.9"], [3311,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","450.0","5.01","239.6","0","-0.1","0","29.65","0","8154.0","9049.0","1456.0"], [3312,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","500.0","4.03","243.9","0","-0.37","0","29.92","0","12770.0","6828.0","4022.0"], [3313,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","550.0","3.69","240.8","0","-0.47","66","29.61","0","6152.0","181.8","3845.0"], [3314,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","600.0","3.47","213.5","0","-0.09","2","31.22","66","1328.0","2.432","9183.0"], [3315,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","650.0","2.88","197.2","256","-0.17","0","29.14","0","10.33","7.158","1436.0"], [3316,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","700.0","2.61","207.6","0","-0.1","0","34.93","2","8.123","4.535","18.68"], [3317,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","750.0","1.49","198.4","0","-0.23","0","32.47","2","27.05","30.32","23.71"], [3318,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","800.0","1.48","178.2","0","-0.32","0","42.85","130","51.97","166.1","90.92"], [3319,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","850.0","1.52","176.8","0","-0.31","0","23.99","130","196.3","313.3","153.6"], [3320,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","900.0","1.23","220.0","0","-0.37","66","22.22","130","218.4","40.43","283.1"], [3321,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","950.0","1.29","221.0","0","-0.07","0","60.7","2","54.72","2.12","55.71"], [3322,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1000.0","1.53","237.9","0","-0.01","0","35.7","2","2.465","0.4311","5.177"], [3323,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1050.0","1.5","241.8","0","0.04","0","30.19","2","5.267","0.09193","5.07"], [3324,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1100.0","1.52","249.1","0","0.05","0","31.48","2","11.09","1.258","19.12"], [3325,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1150.0","1.57","251.3","0","0.04","0","27.56","2","10.49","7.679","11.57"], [3326,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1200.0","1.6","255.6","0","0.04","0","31.75","130","4.301","23.7","14.05"], [3327,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1250.0","1.57","254.8","0","0.03","0","34.73","130","3.289","14.28","6.393"], [3328,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1300.0","1.62","255.2","0","-0.01","0","45.78","130","3.671","3.116","4.925"], [3329,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1350.0","1.25","231.2","0","-0.02","0","32.9","2","0.2929","0.1685","4.566"], [3330,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1400.0","1.2","199.2","0","0.0","0","28.3","2","0.5241","0.5087","2.184"], [3331,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1450.0","1.15","206.3","0","0.08","0","38.19","130","0.4941","0.8615","1.781"], [3332,"2024-07-19 14:00:00+00:00","2024-07-19 14:30:00+00:00","25","1500.0","0.6","189.8","0","-0.01","0","17.42","130","0.1474","0.1916","1.049"], [3423,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","150.0","2.7","269.6","256","0.29","2","31.02","0","1384.0","1478.0","4000.0"], [3424,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","200.0","2.41","263.8","256","-0.25","66","30.58","0","1074.0","1352.0","4454.0"], [3425,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","250.0","1.93","244.3","256","0.3","0","30.29","0","2009.0","1969.0","5045.0"], [3426,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","300.0","4.75","237.1","0","-0.23","0","30.65","0","2676.0","3890.0","11280.0"], [3427,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","350.0","4.88","232.4","0","-0.31","66","30.25","0","18770.0","8301.0","7785.0"], [3428,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","400.0","4.86","236.8","0","-0.23","0","30.43","0","9881.0","12960.0","7110.0"], [3429,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","450.0","4.59","239.2","0","-0.02","0","30.5","0","3639.0","577.4","3506.0"], [3430,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","500.0","3.67","242.4","0","-0.02","0","30.57","0","2184.0","39.68","126.1"], [3431,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","550.0","2.97","245.6","0","0.12","2","29.94","0","170.1","8.373","23.12"], [3432,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","600.0","2.79","238.3","0","0.08","2","31.14","66","34.37","4.925","27.27"], [3433,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","650.0","1.96","235.4","256","0.18","66","33.84","2","65.24","1.529","227.5"], [3434,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","700.0","1.81","222.1","256","0.14","0","22.84","2","29.26","1.306","142.2"], [3435,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","750.0","3.35","287.6","2","0.14","66","29.58","2","0.7672","0.2267","12.5"], [3436,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","800.0","1.4","259.4","0","-0.27","0","35.63","130","6.695","3.211","70.82"], [3437,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","850.0","1.49","254.7","0","-0.12","0","36.09","130","4.889","7.779","41.38"], [3438,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","900.0","1.77","257.8","0","0.0","0","19.59","2","5.971","26.21","14.33"], [3439,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","950.0","2.01","254.1","0","-0.01","0","35.14","130","2.512","62.44","7.855"], [3440,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1000.0","1.99","253.9","0","-0.05","0","29.46","130","13.87","42.19","19.69"], [3441,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1050.0","1.92","252.8","0","-0.06","0","40.77","2","18.32","22.26","12.51"], [3442,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1100.0","1.89","255.9","0","-0.06","0","27.07","2","21.72","22.47","14.34"], [3443,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1150.0","1.85","257.7","0","-0.07","0","37.21","2","14.9","22.19","21.7"], [3444,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1200.0","1.78","258.4","0","-0.07","0","36.19","2","15.99","17.4","34.55"], [3445,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1250.0","1.78","258.5","0","-0.07","0","28.13","2","12.12","3.578","28.22"], [3446,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1300.0","1.43","255.8","0","-0.06","0","51.94","130","4.938","2.571","3.13"], [3447,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1350.0","1.3","254.3","0","-0.08","0","31.1","2","2.75","1.514","9.463"], [3448,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1400.0","1.15","238.7","0","-0.03","0","27.91","2","0.2008","2.584","3.874"], [3449,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1450.0","1.06","233.7","0","-0.15","0","-68.4","130","0.2913","0.341","0.5641"], [3450,"2024-07-19 14:30:00+00:00","2024-07-19 15:00:00+00:00","25","1500.0","1.11","216.9","0","-0.08","0","22.85","2","2.016","0.277","0.4774"], [3541,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","150.0","4.71","260.5","0","0.13","0","31.29","0","673.8","4369.0","1783.0"], [3542,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","200.0","4.53","257.3","0","0.02","0","30.92","0","223.4","2072.0","698.2"], [3543,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","250.0","4.29","247.2","0","-0.13","0","30.72","0","94.11","88.5","358.6"], [3544,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","300.0","3.6","251.2","0","-0.18","0","30.25","0","290.0","804.2","500.9"], [3545,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","350.0","3.0","240.0","0","-0.33","0","30.39","0","8776.0","158.3","11430.0"], [3546,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","400.0","3.11","231.9","0","-0.23","66","30.47","0","10550.0","9317.0","12560.0"], [3547,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","450.0","4.2","234.7","0","-0.23","66","30.85","0","4189.0","9639.0","275.6"], [3548,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","500.0","2.67","237.6","0","0.14","2","31.02","0","70.82","86.1","20.83"], [3549,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","550.0","2.89","238.4","0","0.13","2","30.46","0","36.08","29.07","48.46"], [3550,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","600.0","2.86","240.1","0","0.16","66","30.41","0","69.4","76.15","144.7"], [3551,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","650.0","2.29","243.7","0","0.18","66","30.67","0","71.83","26.8","155.0"], [3552,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","700.0","1.52","230.8","0","0.26","2","27.47","66","23.41","15.35","88.47"], [3553,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","750.0","1.45","208.0","0","-0.45","2","26.62","66","3.999","2.149","9.347"], [3554,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","800.0","1.72","262.9","0","-0.06","0","26.14","66","0.9192","0.9662","2.01"], [3555,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","850.0","1.48","247.5","0","-0.14","66","27.54","66","4.635","21.0","26.0"], [3556,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","900.0","1.98","250.4","0","-0.15","66","69.0","2","37.57","22.58","41.22"], [3557,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","950.0","2.42","249.6","0","-0.17","66","36.19","130","40.3","26.17","32.87"], [3558,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1000.0","2.59","246.2","0","0.03","0","43.19","2","34.28","16.52","23.41"], [3559,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1050.0","2.6","247.5","0","-0.06","0","-69.56","130","29.18","8.13","32.07"], [3560,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1100.0","2.77","253.0","0","-0.1","0","-5.99","130","3.741","7.866","11.79"], [3561,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1150.0","2.35","229.5","0","-0.34","0","32.94","2","5.053","5.405","7.938"], [3562,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1200.0","2.34","285.9","0","-0.42","0","42.74","2","8.001","0.4599","7.588"], [3563,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1250.0","2.35","248.0","0","-0.57","0","31.9","2","2.119","1.088","1.56"], [3564,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1300.0","1.61","253.0","0","-0.09","0","21.77","2","3.509","1.816","5.662"], [3565,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1350.0","1.54","243.5","0","-0.11","0","24.93","2","4.727","3.056","12.5"], [3566,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1400.0","1.6","243.6","0","-0.65","0","20.57","2","4.036","1.4","9.843"], [3567,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1450.0","1.69","233.3","0","-0.18","0","43.49","130","0.3938","0.4758","1.246"], [3568,"2024-07-19 15:00:00+00:00","2024-07-19 15:30:00+00:00","25","1500.0","1.33","248.6","258","-0.08","0","21.64","130","0.3395","0.3157","3.607"], [3659,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","150.0","2.98","250.6","256","-0.24","66","31.33","0","156.7","263.1","386.7"], [3660,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","200.0","1.27","234.4","256","0.82","0","30.95","0","66.27","145.1","145.8"], [3661,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","250.0","3.51","232.0","0","0.83","0","30.63","0","69.14","65.88","87.07"], [3662,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","300.0","3.67","230.9","0","0.46","0","30.9","0","152.1","269.7","105.8"], [3663,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","350.0","3.33","232.2","0","0.52","0","29.83","0","278.7","176.4","254.7"], [3664,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","400.0","4.12","238.9","0","0.07","0","29.69","0","320.8","769.1","2932.0"], [3665,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","450.0","3.96","237.2","0","-0.22","0","29.49","0","1728.0","10840.0","7410.0"], [3666,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","500.0","4.0","236.8","0","-0.19","0","29.92","0","8976.0","6867.0","4825.0"], [3667,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","550.0","3.91","238.6","0","0.21","66","29.79","0","849.6","244.8","147.3"], [3668,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","600.0","3.97","237.6","0","0.16","0","29.24","0","131.5","41.69","107.8"], [3669,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","650.0","4.01","234.7","0","0.18","0","28.7","0","44.84","5.864","27.76"], [3670,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","700.0","2.77","237.8","0","0.16","0","28.78","0","24.75","14.65","27.36"], [3671,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","750.0","2.09","247.8","0","0.09","0","31.15","2","57.57","32.02","85.16"], [3672,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","800.0","1.73","251.6","0","0.05","0","29.77","66","34.89","26.03","54.43"], [3673,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","850.0","1.7","247.6","0","0.15","0","27.66","66","7.39","8.543","31.29"], [3674,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","900.0","2.04","245.6","0","0.14","0","40.65","2","71.46","35.8","234.9"], [3675,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","950.0","2.49","246.2","0","0.17","0","22.79","2","84.06","29.77","115.8"], [3676,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1000.0","2.71","245.2","0","0.11","0","18.26","2","18.38","5.247","12.52"], [3677,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1050.0","2.36","252.4","0","0.14","0","41.1","2","1.96","0.8348","1.281"], [3678,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1100.0","2.6","246.1","0","0.16","66","30.69","2","0.3563","0.1895","0.4106"], [3679,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1150.0","2.27","236.1","0","1.09","0","39.53","130","0.3228","0.3626","0.2875"], [3680,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1200.0","2.02","252.5","0","0.0","66","36.36","130","0.327","0.1033","0.3055"], [3681,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1250.0","1.26","255.8","0","0.67","0","13.98","2","0.2173","0.2719","2.857"], [3682,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1300.0","1.41","228.6","0","0.51","0","-23.31","2","2.692","1.221","12.17"], [3683,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1350.0","1.52","240.1","0","0.03","0","37.9","2","3.08","2.663","10.73"], [3684,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1400.0","1.71","249.3","0","0.38","0","31.76","2","1.995","1.262","3.758"], [3685,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1450.0","1.74","194.4","0","0.02","0","26.17","130","0.4497","0.4084","5.641"], [3686,"2024-07-19 15:30:00+00:00","2024-07-19 16:00:00+00:00","25","1500.0","1.68","195.9","0","0.0","0","32.11","130","0.536","0.6543","1.573"], [3777,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","150.0","4.95","247.9","0","-0.35","66","30.83","0","1817.0","2093.0","4277.0"], [3778,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","200.0","4.98","244.3","0","-0.22","0","30.28","0","251.1","888.3","4295.0"], [3779,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","250.0","4.87","241.3","0","-0.25","0","30.08","0","213.7","1287.0","763.8"], [3780,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","300.0","4.29","236.7","0","-0.12","0","29.61","0","79.56","3386.0","655.6"], [3781,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","350.0","3.72","239.7","0","-0.25","0","29.51","0","281.9","16450.0","1012.0"], [3782,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","400.0","3.41","236.4","0","-0.23","0","29.26","0","2343.0","10510.0","1675.0"], [3783,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","450.0","3.35","229.9","0","0.0","0","28.59","0","2647.0","3322.0","4718.0"], [3784,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","500.0","3.37","234.9","0","0.21","0","28.34","0","1335.0","1753.0","7534.0"], [3785,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","550.0","3.7","238.1","0","0.18","0","28.75","0","115.2","43.25","399.1"], [3786,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","600.0","4.09","239.6","0","0.14","2","29.34","0","31.93","9.065","16.45"], [3787,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","650.0","4.13","236.6","0","0.19","66","27.54","0","20.66","3.023","12.17"], [3788,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","700.0","3.87","234.5","0","0.32","2","24.94","0","22.27","5.529","11.16"], [3789,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","750.0","4.04","234.4","0","0.95","0","21.22","128","30.13","7.387","6.781"], [3790,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","800.0","2.83","239.3","0","0.46","0","29.74","66","23.93","1.389","13.93"], [3791,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","850.0","2.25","243.1","0","0.0","0","-80.98","130","15.02","1.938","31.33"], [3792,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","900.0","1.66","252.5","0","-0.13","66","17.97","2","18.25","2.322","35.35"], [3793,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","950.0","1.57","247.2","0","0.07","0","27.13","2","13.61","5.885","26.07"], [3794,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1000.0","1.94","243.6","0","0.12","0","26.12","2","44.74","11.7","69.01"], [3795,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1050.0","2.15","242.2","0","-0.08","0","35.23","2","6.271","1.547","50.11"], [3796,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1100.0","1.51","240.4","0","-0.27","0","37.91","130","0.285","0.3648","2.728"], [3797,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1150.0","2.57","233.2","0","-0.66","0","29.2","130","0.3494","0.4776","0.1536"], [3798,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1200.0","2.87","205.4","0","-0.19","0","28.87","2","0.2007","0.08196","0.1087"], [3799,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1250.0","7.0","292.4","256","-0.83","0","40.31","2","0.2045","0.2787","0.2296"], [3800,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1300.0","3.73","285.4","256","0.26","66","21.73","2","0.1683","0.2394","0.6285"], [3801,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1350.0","1.67","219.1","0","0.09","0","29.76","130","1.324","0.1483","3.982"], [3802,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1400.0","1.82","234.0","0","0.1","0","39.16","130","1.677","0.4096","5.986"], [3803,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1450.0","2.49","181.7","256","0.09","0","17.62","2","0.5717","0.2297","1.393"], [3804,"2024-07-19 16:00:00+00:00","2024-07-19 16:30:00+00:00","25","1500.0","1.93","197.5","0","0.03","0","36.97","130","0.3162","0.3664","0.9863"], [3895,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","150.0","4.29","219.7","0","-0.18","66","30.7","0","287.8","735.8","167.9"], [3896,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","200.0","5.79","175.4","256","-0.25","66","30.28","0","37.4","386.4","218.4"], [3897,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","250.0","5.32","173.0","256","-0.25","66","29.83","0","11.84","203.4","69.79"], [3898,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","300.0","3.34","210.0","0","-0.22","0","29.35","0","30.74","119.5","98.2"], [3899,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","350.0","3.34","220.3","0","0.17","66","28.94","0","998.2","260.2","785.5"], [3900,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","400.0","3.05","240.1","0","-0.03","0","28.74","0","9573.0","8022.0","4683.0"], [3901,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","450.0","3.28","238.6","0","-0.08","0","29.35","0","6448.0","5350.0","6316.0"], [3902,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","500.0","3.69","242.0","0","-0.08","0","29.95","0","424.8","175.1","7249.0"], [3903,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","550.0","4.37","242.3","0","0.03","0","29.31","66","44.07","38.09","65.25"], [3904,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","600.0","4.24","243.7","0","0.17","2","28.74","0","48.43","64.59","23.03"], [3905,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","650.0","4.5","243.7","0","0.03","0","26.82","66","19.6","60.98","37.1"], [3906,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","700.0","4.15","242.3","0","-0.01","0","12.41","2","11.36","9.041","5.492"], [3907,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","750.0","4.1","241.2","0","0.05","0","32.92","2","7.478","2.203","4.225"], [3908,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","800.0","2.85","247.5","0","0.59","0","30.76","2","2.19","1.574","5.088"], [3909,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","850.0","1.94","264.1","0","0.16","66","32.58","2","6.047","6.405","6.369"], [3910,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","900.0","1.71","265.2","0","0.03","0","24.21","2","15.66","16.96","13.63"], [3911,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","950.0","1.67","263.0","0","0.05","0","21.23","2","35.86","32.62","27.88"], [3912,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1000.0","1.65","264.2","0","0.06","0","30.48","2","18.13","12.2","36.73"], [3913,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1050.0","1.84","265.1","0","0.06","0","26.64","2","0.6418","28.59","12.39"], [3914,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1100.0","1.89","249.3","0","-0.44","0","34.63","2","0.2771","14.72","0.3922"], [3915,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1150.0","2.38","236.3","0","-0.24","0","37.39","2","0.3318","1.33","0.3909"], [3916,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1200.0","3.35","234.8","0","0.55","0","34.34","130","0.3322","0.9957","0.2716"], [3917,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1250.0","2.92","228.0","0","0.59","0","34.34","2","0.1834","0.1307","0.222"], [3918,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1300.0","2.9","56.4","512","0.36","66","36.73","2","0.6123","0.4305","0.3656"], [3919,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1350.0","7.96","14.7","514","2.19","0","25.01","2","0.1343","0.3126","0.1284"], [3920,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1400.0","1.61","191.0","0","0.93","0","49.7","130","0.2673","0.3058","0.6711"], [3921,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1450.0","1.43","201.0","0","0.39","0","20.12","2","1.21","0.1382","1.555"], [3922,"2024-07-19 16:30:00+00:00","2024-07-19 17:00:00+00:00","25","1500.0","1.88","198.1","0","0.01","0","34.8","130","0.9233","0.4923","1.714"], [4013,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","150.0","1.97","255.0","0","0.07","0","30.19","0","514.9","105.0","408.8"], [4014,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","200.0","1.93","246.4","256","0.15","0","29.68","0","140.7","11.14","132.5"], [4015,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","250.0","1.98","242.2","0","0.21","0","29.19","0","55.44","68.22","81.92"], [4016,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","300.0","2.2","232.6","0","0.15","66","28.94","0","65.09","63.94","278.6"], [4017,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","350.0","2.27","247.4","0","0.06","0","28.45","0","325.3","4563.0","769.4"], [4018,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","400.0","2.67","244.5","0","0.06","0","28.31","0","4548.0","9122.0","9713.0"], [4019,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","450.0","3.11","246.2","0","0.08","0","29.34","0","3114.0","791.4","4356.0"], [4020,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","500.0","3.74","247.9","0","0.32","0","29.4","0","83.61","69.44","40.37"], [4021,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","550.0","3.69","256.0","0","0.22","0","29.51","0","80.86","390.6","46.45"], [4022,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","600.0","3.72","253.4","0","0.27","66","28.57","0","182.3","301.8","132.3"], [4023,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","650.0","4.01","248.3","0","0.27","66","28.68","0","266.8","386.6","47.1"], [4024,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","700.0","4.12","244.8","0","0.05","0","27.28","0","17.07","71.27","3.939"], [4025,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","750.0","3.87","247.3","0","0.05","0","27.93","0","9.057","9.058","4.099"], [4026,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","800.0","4.13","245.1","0","-0.1","0","26.68","0","6.816","6.288","3.88"], [4027,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","850.0","4.17","239.2","0","-0.09","0","24.03","66","2.772","1.374","2.345"], [4028,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","900.0","1.77","245.0","0","-0.1","0","26.45","0","4.859","4.113","5.388"], [4029,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","950.0","1.34","255.9","0","-0.14","0","23.77","0","25.81","30.46","43.44"], [4030,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1000.0","1.31","252.5","0","-0.05","0","23.98","66","49.52","29.25","27.91"], [4031,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1050.0","1.64","258.8","0","4.89","2","26.19","66","10.3","1.782","14.16"], [4032,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1100.0","4.69","94.0","768","-0.12","66","15.52","2","0.3564","0.2752","0.9364"], [4033,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1150.0","5.18","66.4","768","1.72","0","-77.72","130","0.1446","0.487","0.4469"], [4034,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1200.0","1.93","205.7","0","-0.18","0","43.1","2","0.2225","0.4962","0.2297"], [4035,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1250.0","0.75","289.2","0","-0.18","0","36.01","130","0.8886","0.2474","0.1371"], [4036,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1300.0","1.81","145.8","0","-0.32","0","27.89","2","0.2726","0.0939","0.4217"], [4037,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1350.0","1.62","151.3","0","-0.08","0","27.9","2","0.2159","0.2771","0.2825"], [4038,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1400.0","1.47","167.2","0","-0.24","0","35.54","2","0.3857","0.3858","0.8594"], [4039,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1450.0","1.42","157.2","0","-0.05","0","40.23","2","1.374","1.868","2.536"], [4040,"2024-07-19 17:00:00+00:00","2024-07-19 17:30:00+00:00","25","1500.0","1.73","164.3","0","-0.17","0","35.31","130","9.195","11.26","10.08"], [4131,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","150.0","2.84","246.5","0","0.3","66","30.06","0","191.7","195.2","402.6"], [4132,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","200.0","2.74","243.7","0","0.26","66","29.59","0","290.7","110.9","372.4"], [4133,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","250.0","2.54","231.9","0","0.24","66","29.26","0","73.95","345.1","520.6"], [4134,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","300.0","2.62","240.0","0","0.23","66","28.98","0","379.0","3820.0","1886.0"], [4135,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","350.0","3.09","241.7","0","0.0","0","28.64","0","4661.0","15260.0","5363.0"], [4136,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","400.0","3.34","246.3","0","-0.01","0","28.59","0","6843.0","4155.0","4997.0"], [4137,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","450.0","3.71","253.3","0","-0.01","0","29.1","0","463.9","259.8","360.4"], [4138,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","500.0","3.27","261.2","0","0.0","0","29.21","0","315.1","274.1","84.72"], [4139,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","550.0","3.42","253.2","0","0.03","0","28.97","0","502.6","94.73","584.5"], [4140,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","600.0","3.4","247.1","0","0.09","0","29.09","0","229.4","75.0","654.2"], [4141,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","650.0","3.73","242.0","0","0.1","0","29.11","0","163.0","75.45","261.9"], [4142,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","700.0","4.1","240.8","0","0.08","0","27.85","66","84.24","41.12","28.51"], [4143,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","750.0","4.13","240.3","0","0.03","0","27.14","0","8.303","10.63","7.624"], [4144,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","800.0","4.23","236.3","0","0.11","0","28.49","66","2.566","2.938","2.715"], [4145,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","850.0","3.67","239.3","0","0.08","0","21.48","2","2.284","1.972","3.051"], [4146,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","900.0","2.89","231.7","0","0.08","0","35.14","2","3.057","4.548","20.31"], [4147,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","950.0","1.59","214.4","0","0.02","0","41.44","130","5.047","0.671","12.87"], [4148,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1000.0","1.78","204.3","0","-0.06","0","26.46","130","0.5179","0.2094","1.287"], [4149,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1050.0","1.49","215.2","0","-0.01","0","36.69","2","0.1662","0.4585","0.3081"], [4150,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1100.0","2.26","215.6","256","0.06","0","20.2","2","0.2353","0.6148","0.4388"], [4151,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1150.0","3.1","224.7","0","-0.09","0","33.23","130","0.1063","0.2722","0.1928"], [4152,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1200.0","2.6","217.2","0","0.06","0","39.32","2","0.1508","0.1796","0.1066"], [4153,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1250.0","1.67","168.9","0","0.0","0","22.32","2","0.2823","0.3413","0.102"], [4154,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1300.0","1.03","168.5","0","0.68","0","35.96","2","0.1246","0.1563","0.7422"], [4155,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1350.0","1.52","190.1","0","0.04","0","38.24","2","0.2715","0.3276","2.732"], [4156,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1400.0","1.47","188.5","0","0.03","0","31.06","130","1.527","1.96","7.292"], [4157,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1450.0","1.34","182.1","0","0.03","0","15.77","2","3.65","1.331","6.434"], [4158,"2024-07-19 17:30:00+00:00","2024-07-19 18:00:00+00:00","25","1500.0","1.17","163.8","0","0.04","0","30.62","2","19.75","3.914","32.73"], [4249,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","150.0","2.51","236.7","0","0.0","2","29.38","0","247.5","415.6","4269.0"], [4250,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","200.0","2.32","237.3","0","0.07","2","28.9","0","651.5","1024.0","550.7"], [4251,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","250.0","2.15","239.6","0","0.14","66","28.52","0","760.0","421.5","831.9"], [4252,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","300.0","2.25","243.9","0","0.16","66","28.23","0","3355.0","2191.0","4746.0"], [4253,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","350.0","2.69","246.2","0","0.18","0","28.32","0","1186.0","6595.0","11690.0"], [4254,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","400.0","3.03","249.8","0","0.19","0","28.61","0","2419.0","5792.0","3510.0"], [4255,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","450.0","2.76","254.0","0","0.19","0","28.91","0","1663.0","339.5","1045.0"], [4256,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","500.0","2.58","265.2","0","0.08","0","28.92","0","479.0","928.9","337.5"], [4257,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","550.0","2.83","254.9","0","0.03","0","29.0","0","24.66","2866.0","48.24"], [4258,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","600.0","3.08","251.4","0","0.35","66","28.46","0","35.55","184.4","12.62"], [4259,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","650.0","3.37","245.1","0","0.02","0","37.36","2","24.77","23.55","10.05"], [4260,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","700.0","3.59","242.2","0","0.01","0","15.14","2","12.1","9.878","5.713"], [4261,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","750.0","3.88","241.0","0","0.18","66","34.53","2","8.421","6.452","2.839"], [4262,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","800.0","3.43","242.1","0","0.63","2","32.91","130","4.361","3.072","2.919"], [4263,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","850.0","3.12","238.9","0","-0.14","66","33.24","2","8.379","3.478","12.23"], [4264,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","900.0","2.88","240.1","0","-0.19","66","29.18","2","11.01","5.708","9.8"], [4265,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","950.0","1.89","215.5","0","0.21","0","35.28","2","0.3092","1.42","1.168"], [4266,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1000.0","2.28","241.1","0","0.2","0","33.6","2","0.2766","0.1962","0.1966"], [4267,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1050.0","2.94","190.9","0","0.62","0","41.47","130","0.3621","0.8069","0.2058"], [4268,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1100.0","2.81","168.1","0","0.24","0","36.59","130","0.2585","0.2959","0.5242"], [4269,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1150.0","1.53","241.4","0","-0.23","0","29.92","130","0.6544","0.3909","0.4534"], [4270,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1200.0","2.61","180.3","0","-0.94","0","76.52","130","0.2542","0.2223","0.07515"], [4271,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1250.0","0.71","204.1","0","-0.86","0","28.69","2","0.1725","0.3103","0.1875"], [4272,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1300.0","1.35","10.1","0","-0.57","0","19.86","2","0.2888","0.1146","0.1455"], [4273,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1350.0","1.57","193.1","0","-0.08","0","27.45","2","2.514","0.3279","2.709"], [4274,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1400.0","1.49","179.3","0","-0.05","0","28.88","2","9.474","1.067","3.907"], [4275,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1450.0","1.06","164.2","0","-0.04","0","26.64","2","3.973","1.355","1.471"], [4276,"2024-07-19 18:00:00+00:00","2024-07-19 18:30:00+00:00","25","1500.0","1.28","176.4","256","-0.03","0","34.68","2","4.2","3.268","0.3297"], [4367,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","150.0","1.68","219.5","2","-0.03","2","29.2","0","90.6","202.5","270.5"], [4368,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","200.0","1.51","244.8","0","0.17","66","28.85","0","507.0","1584.0","400.0"], [4369,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","250.0","1.79","253.7","0","0.06","0","28.49","0","7622.0","13850.0","4821.0"], [4370,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","300.0","2.35","255.3","0","0.02","0","28.6","0","28610.0","25810.0","13420.0"], [4371,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","350.0","2.68","257.8","0","0.08","0","28.81","0","13610.0","2768.0","4164.0"], [4372,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","400.0","2.46","266.8","0","0.12","0","28.83","0","116.5","185.2","75.46"], [4373,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","450.0","2.32","269.6","0","0.07","0","28.73","0","145.9","204.6","123.0"], [4374,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","500.0","2.17","261.3","0","0.14","0","29.16","0","36.33","17.44","31.4"], [4375,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","550.0","2.41","252.2","0","0.08","0","29.05","0","44.21","8.698","10.83"], [4376,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","600.0","2.62","250.8","0","0.23","66","28.79","0","17.27","6.387","3.756"], [4377,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","650.0","2.98","249.7","0","0.17","66","30.13","0","27.83","8.973","3.385"], [4378,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","700.0","3.3","248.0","0","0.04","0","26.81","0","32.56","10.31","7.562"], [4379,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","750.0","3.46","248.3","0","0.07","66","20.39","130","3.457","3.914","2.411"], [4380,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","800.0","4.58","98.3","512","1.57","0","-77.96","130","2.139","0.8892","1.06"], [4381,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","850.0","3.32","243.1","0","0.22","0","31.47","2","3.574","2.015","2.721"], [4382,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","900.0","2.96","236.6","0","0.03","0","35.58","2","5.051","5.3","6.674"], [4383,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","950.0","2.47","222.4","0","0.22","0","49.78","130","2.872","1.265","1.995"], [4384,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1000.0","2.45","209.6","0","-0.01","0","34.04","2","3.158","0.6047","0.9535"], [4385,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1050.0","2.87","196.9","0","-0.03","0","33.9","130","1.393","0.8063","0.6169"], [4386,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1100.0","3.0","185.9","0","0.02","0","25.12","2","0.4394","1.144","1.491"], [4387,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1150.0","2.6","232.6","0","0.07","0","33.51","2","0.3157","0.3226","2.178"], [4388,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1200.0","3.08","213.0","0","-0.07","0","30.23","2","0.2186","0.2107","1.386"], [4389,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1250.0","2.65","169.1","0","0.03","0","20.92","2","0.2071","0.2989","0.1574"], [4390,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1300.0","2.48","172.1","0","-0.04","0","25.09","2","0.622","0.3932","2.492"], [4391,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1350.0","1.34","201.2","0","-0.04","0","39.66","130","1.376","0.9351","6.94"], [4392,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1400.0","1.15","211.7","0","-0.03","0","23.85","2","1.115","1.452","2.05"], [4393,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1450.0","0.78","114.6","0","-0.03","0","8.1","130","3.273","0.8195","0.2778"], [4394,"2024-07-19 18:30:00+00:00","2024-07-19 19:00:00+00:00","25","1500.0","0.61","127.2","0","-0.04","0","36.66","130","2.44","1.533","0.6734"], [4485,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","150.0","1.49","201.5","0","0.37","0","28.77","0","129.8","66.38","528.0"], [4486,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","200.0","1.24","219.7","0","0.33","0","28.07","66","153.2","297.0","755.8"], [4487,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","250.0","1.1","227.7","0","0.3","0","27.83","0","1295.0","221.3","1071.0"], [4488,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","300.0","1.29","258.1","0","0.2","0","27.59","0","759.5","513.1","1792.0"], [4489,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","350.0","1.32","270.3","0","0.19","66","28.36","0","399.8","587.6","259.7"], [4490,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","400.0","1.46","258.0","0","0.18","0","27.01","0","421.8","40.39","89.32"], [4491,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","450.0","1.71","257.0","0","0.09","0","29.28","66","45.46","122.1","125.3"], [4492,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","500.0","2.1","257.6","0","0.15","66","29.46","66","152.0","33.02","68.01"], [4493,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","550.0","2.62","255.1","0","0.08","2","29.1","66","19.09","18.23","6.138"], [4494,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","600.0","2.71","262.5","0","0.26","0","57.55","130","48.09","25.81","9.282"], [4495,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","650.0","2.76","263.0","0","0.34","0","59.03","2","23.36","8.446","16.41"], [4496,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","700.0","3.16","264.3","0","0.28","0","27.94","130","5.864","3.514","4.418"], [4497,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","750.0","3.62","247.0","0","0.48","0","-50.65","130","3.318","4.338","1.881"], [4498,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","800.0","3.66","253.1","0","0.44","0","-59.7","130","5.314","0.8437","2.017"], [4499,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","850.0","3.02","242.5","0","0.22","0","-4.7","130","5.624","6.327","8.99"], [4500,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","900.0","2.92","247.5","0","0.25","66","3.08","130","4.524","5.676","5.145"], [4501,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","950.0","2.27","249.5","0","0.47","0","73.6","130","1.191","1.71","2.024"], [4502,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1000.0","2.36","232.6","0","0.2","0","58.37","2","1.511","5.153","4.578"], [4503,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1050.0","2.49","229.4","0","0.22","0","0.68","130","2.167","5.922","3.187"], [4504,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1100.0","2.6","239.8","0","0.4","0","-29.75","2","0.8115","0.9506","0.251"], [4505,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1150.0","2.13","242.7","0","0.49","0","50.5","130","0.4939","1.618","0.2799"], [4506,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1200.0","2.35","217.0","0","0.34","0","-63.49","130","0.364","3.511","0.3"], [4507,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1250.0","1.46","217.1","0","0.46","0","24.62","130","0.7803","0.7273","0.4681"], [4508,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1300.0","1.24","244.9","0","-0.14","0","-26.42","2","2.024","2.451","3.042"], [4509,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1350.0","0.96","259.0","0","-0.15","0","50.27","2","0.5243","12.62","4.203"], [4510,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1400.0","0.83","324.9","0","0.11","0","36.33","2","3.95","7.723","0.8235"], [4511,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1450.0","2.41","318.7","256","0.63","0","-67.15","130","0.08076","6.904","2.462"], [4512,"2024-07-19 19:00:00+00:00","2024-07-19 19:30:00+00:00","25","1500.0","0.73","71.6","0","-0.01","0","54.64","130","0.8701","13.76","17.78"], [4603,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","150.0","0.47","119.9","0","0.23","0","-71.91","2","556.6","88.27","198.3"], [4604,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","200.0","1.32","117.5","0","0.15","0","18.04","130","126.2","394.0","255.0"], [4605,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","250.0","1.2","100.0","256","0.02","0","4.44","130","41.03","567.3","118.6"], [4606,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","300.0","2.86","49.5","256","-0.28","0","-53.57","2","161.3","97.27","18.2"], [4607,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","350.0","0.87","41.0","0","-0.19","66","-50.94","2","152.9","179.3","214.0"], [4608,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","400.0","0.21","100.3","0","-0.03","2","-41.18","2","21.95","398.4","57.53"], [4609,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","450.0","1.29","258.9","0","0.13","2","-65.34","2","76.15","254.8","179.2"], [4610,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","500.0","1.82","268.8","0","-0.05","2","43.65","130","698.7","1346.0","716.9"], [4611,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","550.0","2.05","267.7","0","-0.06","2","60.79","2","961.9","1245.0","1862.0"], [4612,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","600.0","2.24","268.5","0","-0.24","2","-28.07","2","317.6","169.5","239.2"], [4613,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","650.0","2.47","267.2","0","0.02","2","-72.89","2","18.84","116.4","29.04"], [4614,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","700.0","2.98","268.6","0","0.31","66","-71.24","130","8.302","20.02","2.815"], [4615,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","750.0","4.04","247.6","0","0.21","0","-4.7","2","7.856","3.74","1.095"], [4616,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","800.0","3.71","248.7","0","0.19","0","-75.33","130","1.954","5.166","2.918"], [4617,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","850.0","2.3","247.2","0","0.05","2","-34.14","130","5.194","8.831","21.13"], [4618,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","900.0","2.16","248.4","0","0.18","0","15.95","130","6.603","4.37","9.132"], [4619,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","950.0","1.72","243.7","0","0.42","0","-26.15","130","1.62","5.417","5.696"], [4620,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1000.0","1.9","247.4","0","-0.05","0","62.12","130","3.285","2.909","5.602"], [4621,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1050.0","2.27","242.3","0","0.21","0","50.67","130","1.843","0.6215","0.698"], [4622,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1100.0","2.9","232.0","0","0.34","0","13.2","130","0.6459","0.7276","0.3771"], [4623,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1150.0","1.04","259.9","0","0.36","0","4.46","130","0.2396","0.9562","0.3653"], [4624,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1200.0","2.93","253.5","0","-0.12","0","27.03","130","0.7897","3.286","0.4504"], [4625,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1250.0","2.43","243.3","0","-0.11","0","-72.94","130","1.211","5.159","5.095"], [4626,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1300.0","1.04","343.1","0","-0.17","0","-38.07","130","5.569","21.85","2.168"], [4627,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1350.0","1.01","347.1","0","-0.17","0","44.48","130","30.63","35.7","19.26"], [4628,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1400.0","1.01","355.4","0","-0.16","0","68.94","130","12.83","27.19","28.42"], [4629,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1450.0","1.07","358.2","0","-0.14","0","-26.51","130","28.62","13.18","32.14"], [4630,"2024-07-19 19:30:00+00:00","2024-07-19 20:00:00+00:00","25","1500.0","1.04","4.7","0","-0.23","66","-56.52","130","22.46","14.33","33.75"], [4721,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","150.0","1.8","180.9","0","0.51","0","-70.07","130","245.5","53.31","204.5"], [4722,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","200.0","1.24","115.9","2","0.39","66","55.49","130","496.0","141.6","43.92"], [4723,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","250.0","1.4","162.7","256","0.19","66","68.65","130","1133.0","718.0","26.53"], [4724,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","300.0","0.97","101.3","2","0.18","66","66.1","130","279.4","146.9","14.55"], [4725,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","350.0","0.87","100.0","0","0.19","66","-50.0","2","320.9","83.21","119.4"], [4726,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","400.0","0.79","105.2","0","0.2","66","-37.85","130","363.6","76.22","316.6"], [4727,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","450.0","0.98","205.1","0","0.2","66","-25.79","130","348.7","214.5","760.1"], [4728,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","500.0","1.67","261.5","0","0.26","0","-77.32","130","1118.0","102.1","1135.0"], [4729,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","550.0","1.75","270.5","0","0.1","0","-36.49","2","1986.0","296.7","1644.0"], [4730,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","600.0","2.04","271.8","0","0.05","0","-39.43","130","821.9","312.8","907.2"], [4731,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","650.0","2.29","273.1","0","0.2","66","-79.93","2","549.4","331.6","401.7"], [4732,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","700.0","2.81","269.7","0","0.2","66","-17.36","130","147.9","45.68","68.2"], [4733,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","750.0","3.83","262.9","0","0.26","0","-24.4","2","21.24","3.256","17.2"], [4734,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","800.0","2.76","255.0","0","0.18","0","65.06","130","7.306","0.8829","13.11"], [4735,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","850.0","3.72","267.2","0","0.27","0","27.56","2","5.886","1.76","18.8"], [4736,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","900.0","2.59","260.3","0","0.56","0","26.73","2","5.717","3.422","7.491"], [4737,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","950.0","1.87","262.1","0","0.26","0","27.05","2","2.555","1.721","8.544"], [4738,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1000.0","2.21","256.7","0","0.39","0","57.56","130","1.587","3.413","1.489"], [4739,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1050.0","2.55","239.9","0","0.25","0","-19.69","2","1.652","1.2","0.509"], [4740,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1100.0","1.91","248.6","0","0.45","0","-79.6","130","0.8343","0.661","1.035"], [4741,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1150.0","2.01","254.7","0","-0.04","0","-22.05","2","0.6963","0.674","1.916"], [4742,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1200.0","2.28","264.0","0","0.23","0","-47.81","130","4.386","3.388","1.473"], [4743,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1250.0","1.82","265.5","0","0.17","0","-61.9","130","7.595","2.072","3.284"], [4744,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1300.0","2.33","248.8","0","-0.14","66","2.77","2","10.17","2.191","21.39"], [4745,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1350.0","0.81","320.8","256","0.07","0","-70.9","2","12.62","8.479","36.46"], [4746,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1400.0","0.83","330.5","0","0.16","0","53.96","2","20.63","22.39","59.17"], [4747,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1450.0","1.08","355.0","0","0.11","0","-32.88","130","38.66","17.88","86.8"], [4748,"2024-07-19 20:00:00+00:00","2024-07-19 20:30:00+00:00","25","1500.0","1.11","354.2","0","0.1","0","-82.61","130","20.02","14.85","85.16"], [4839,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","150.0","1.51","142.8","0","0.19","0","63.0","2","139.6","321.2","257.2"], [4840,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","200.0","1.87","148.4","0","0.07","0","48.75","2","1167.0","3824.0","1440.0"], [4841,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","250.0","1.9","146.9","0","0.06","0","60.5","130","2194.0","4379.0","881.2"], [4842,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","300.0","1.73","106.4","2","0.07","0","-63.96","130","899.6","1893.0","55.31"], [4843,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","350.0","1.46","97.5","0","0.06","0","-24.23","130","525.5","2031.0","378.8"], [4844,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","400.0","1.35","92.1","0","0.16","0","67.47","130","484.0","538.2","352.1"], [4845,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","450.0","1.22","159.9","0","0.16","0","-29.29","130","112.0","136.3","87.86"], [4846,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","500.0","0.9","242.8","0","0.34","0","-53.79","130","11.45","49.17","31.67"], [4847,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","550.0","1.57","280.5","0","0.15","0","53.75","130","70.78","174.2","45.03"], [4848,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","600.0","1.84","274.1","0","0.18","0","-55.46","130","158.7","1157.0","226.7"], [4849,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","650.0","2.13","279.1","0","0.15","66","-67.13","130","277.8","542.3","351.9"], [4850,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","700.0","2.88","285.4","0","0.12","66","-7.13","130","94.69","165.7","204.9"], [4851,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","750.0","3.4","283.0","0","0.24","66","27.66","130","9.732","52.31","54.96"], [4852,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","800.0","2.83","268.3","0","0.04","0","-19.19","130","9.227","9.468","10.78"], [4853,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","850.0","3.84","283.6","0","0.0","2","27.17","130","4.23","3.765","8.047"], [4854,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","900.0","4.51","281.9","0","0.43","0","26.27","2","3.756","3.01","6.367"], [4855,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","950.0","5.95","277.0","0","0.68","0","1.34","130","3.824","3.033","5.505"], [4856,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1000.0","3.55","263.5","0","0.13","0","41.19","130","2.258","2.836","5.424"], [4857,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1050.0","2.64","257.9","0","0.08","0","-8.06","130","3.498","2.893","3.707"], [4858,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1100.0","2.38","264.4","0","0.17","0","-1.39","130","7.418","4.422","4.659"], [4859,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1150.0","2.59","315.0","0","0.24","0","-76.86","130","6.635","3.283","3.594"], [4860,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1200.0","2.67","298.0","0","-0.57","0","-12.72","130","6.599","1.568","3.862"], [4861,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1250.0","3.24","298.5","0","-0.61","0","54.02","2","2.98","1.472","2.156"], [4862,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1300.0","2.13","289.7","0","-0.42","0","-32.02","130","3.103","12.37","7.409"], [4863,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1350.0","1.85","284.8","0","0.04","0","-17.09","2","15.93","28.04","30.66"], [4864,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1400.0","1.29","282.3","0","-0.16","0","54.42","130","36.83","24.38","48.87"], [4865,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1450.0","1.02","304.2","0","-0.04","2","-3.12","130","30.89","28.32","12.08"], [4866,"2024-07-19 20:30:00+00:00","2024-07-19 21:00:00+00:00","25","1500.0","1.07","345.3","0","-0.2","66","-29.78","130","16.94","32.85","48.65"], [4957,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","150.0","1.57","165.1","0","0.12","0","58.19","2","697.3","157.9","163.1"], [4958,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","200.0","1.52","157.4","0","0.12","0","57.13","2","411.3","605.8","162.5"], [4959,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","250.0","2.02","146.6","0","0.15","0","-24.59","130","1813.0","2690.0","144.4"], [4960,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","300.0","2.13","147.9","0","0.15","0","-22.63","130","2438.0","5159.0","464.2"], [4961,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","350.0","1.59","153.2","0","0.15","66","-1.77","130","1017.0","1732.0","192.9"], [4962,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","400.0","1.52","160.4","0","0.15","66","-76.96","130","459.0","842.6","70.27"], [4963,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","450.0","2.15","164.5","0","0.08","0","-62.25","2","98.81","86.9","28.97"], [4964,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","500.0","1.79","163.7","0","0.0","0","-62.12","130","63.64","145.2","61.09"], [4965,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","550.0","1.34","177.8","0","0.19","66","-22.83","130","13.7","258.0","16.06"], [4966,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","600.0","0.96","260.6","256","0.14","0","-45.63","130","322.9","23.35","151.6"], [4967,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","650.0","1.33","268.8","0","0.11","66","30.09","2","294.3","155.5","219.9"], [4968,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","700.0","2.16","277.9","0","0.01","2","-55.74","130","108.5","141.1","106.8"], [4969,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","750.0","2.76","284.0","0","-0.37","2","-23.63","2","20.25","18.34","26.6"], [4970,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","800.0","2.84","284.2","0","0.03","0","-77.62","130","9.946","5.834","5.298"], [4971,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","850.0","3.0","294.3","0","-0.25","0","26.26","2","4.622","3.083","4.66"], [4972,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","900.0","4.18","275.4","0","-0.11","0","27.45","2","2.972","1.326","3.847"], [4973,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","950.0","2.52","247.6","0","-0.14","0","26.95","2","6.085","1.389","3.202"], [4974,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1000.0","4.05","273.5","0","-0.05","0","26.6","2","4.309","3.229","2.011"], [4975,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1050.0","2.74","274.8","0","-0.06","0","25.72","2","3.284","5.897","1.196"], [4976,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1100.0","2.61","270.7","0","-0.08","0","50.69","2","12.16","11.67","9.887"], [4977,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1150.0","2.78","273.5","0","-0.19","0","-52.96","2","5.101","7.824","13.13"], [4978,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1200.0","2.74","278.7","0","-0.13","0","-73.87","2","2.255","6.344","8.64"], [4979,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1250.0","2.94","309.7","0","0.33","0","-30.98","2","1.162","1.085","2.929"], [4980,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1300.0","2.75","295.4","0","-0.35","0","37.9","130","1.081","0.1283","1.593"], [4981,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1350.0","2.64","256.7","0","-0.34","0","73.58","130","2.358","0.6346","31.43"], [4982,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1400.0","2.71","308.5","0","-0.42","0","9.18","130","22.79","0.4125","44.29"], [4983,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1450.0","1.83","311.4","0","-0.08","0","5.45","130","49.44","0.7661","17.53"], [4984,"2024-07-19 21:00:00+00:00","2024-07-19 21:30:00+00:00","25","1500.0","1.7","279.4","0","0.18","0","-81.9","2","31.9","7.113","31.01"], [5075,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","150.0","1.38","185.6","0","0.22","2","3.62","130","303.6","234.7","682.3"], [5076,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","200.0","1.41","170.7","0","0.34","2","-49.5","2","455.5","713.2","345.9"], [5077,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","250.0","1.57","157.1","0","0.15","66","-78.22","130","2573.0","749.4","438.3"], [5078,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","300.0","1.84","157.2","0","0.13","0","-33.12","130","2230.0","1253.0","694.5"], [5079,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","350.0","1.98","155.8","0","0.15","0","-9.05","130","735.7","2546.0","360.1"], [5080,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","400.0","1.88","160.2","0","0.13","0","52.09","130","228.7","1396.0","262.4"], [5081,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","450.0","2.39","163.7","0","0.19","0","73.01","130","22.92","90.82","45.6"], [5082,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","500.0","2.4","169.0","0","0.14","0","25.83","2","229.3","33.36","200.0"], [5083,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","550.0","1.96","175.8","0","0.07","0","-30.2","130","521.4","636.7","710.9"], [5084,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","600.0","1.74","181.0","0","0.07","0","53.93","130","62.06","288.8","328.8"], [5085,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","650.0","1.22","210.6","0","0.18","0","64.48","130","78.68","49.49","140.9"], [5086,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","700.0","1.51","256.4","0","0.2","66","-47.24","2","91.71","49.09","109.6"], [5087,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","750.0","1.95","255.8","0","-0.18","66","-51.85","130","66.21","47.9","50.77"], [5088,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","800.0","3.03","252.8","0","0.29","0","27.43","2","9.143","11.19","4.677"], [5089,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","850.0","4.08","284.9","0","0.86","0","63.76","130","4.218","7.839","5.227"], [5090,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","900.0","3.0","257.2","0","0.04","0","27.09","130","3.972","4.96","1.228"], [5091,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","950.0","3.95","261.9","0","0.49","0","34.69","130","4.086","3.198","2.773"], [5092,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1000.0","2.9","266.3","0","0.32","0","57.11","130","2.592","1.939","2.651"], [5093,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1050.0","1.94","292.0","0","0.69","0","57.63","2","2.151","1.489","5.835"], [5094,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1100.0","5.61","223.6","512","1.25","0","53.46","130","1.262","2.202","2.886"], [5095,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1150.0","2.62","273.4","0","0.06","0","-31.77","130","1.847","4.065","3.355"], [5096,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1200.0","2.31","270.7","0","0.25","0","-67.41","130","3.306","4.785","2.917"], [5097,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1250.0","1.68","210.1","0","0.49","0","18.75","130","11.01","2.363","1.469"], [5098,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1300.0","1.33","218.7","0","0.18","0","3.9","2","1166.0","1.886","0.9095"], [5099,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1350.0","3.02","194.1","0","0.73","0","-33.83","130","4.019","1.217","0.638"], [5100,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1400.0","0.99","245.5","0","0.18","0","-11.85","2","2.957","0.5574","0.4589"], [5101,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1450.0","2.77","255.4","0","0.01","0","-61.71","2","2.141","0.5012","0.3502"], [5102,"2024-07-19 21:30:00+00:00","2024-07-19 22:00:00+00:00","25","1500.0","2.02","293.1","0","0.26","0","-10.45","130","4.342","0.8205","0.9981"], [5193,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","150.0","0.8","269.1","256","0.17","2","62.36","2","10.25","21.96","468.3"], [5194,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","200.0","0.28","213.2","256","-0.48","2","-58.64","130","21.97","139.1","1500.0"], [5195,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","250.0","1.13","162.7","0","0.12","66","-57.91","130","1993.0","705.0","1050.0"], [5196,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","300.0","1.49","162.0","0","0.15","0","-53.39","130","4779.0","5924.0","1673.0"], [5197,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","350.0","1.72","166.5","0","0.13","0","2.57","130","1876.0","1784.0","1339.0"], [5198,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","400.0","1.85","171.0","0","0.12","66","-22.69","130","86.04","119.7","97.65"], [5199,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","450.0","2.58","170.9","0","0.06","0","-14.59","130","169.1","107.9","80.45"], [5200,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","500.0","2.69","167.8","0","0.15","0","42.15","2","75.14","186.5","103.9"], [5201,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","550.0","2.21","174.2","0","0.16","0","-73.86","130","139.5","143.0","153.2"], [5202,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","600.0","1.86","181.8","0","0.13","0","-50.69","130","77.74","130.4","191.5"], [5203,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","650.0","1.59","246.9","256","0.13","66","-17.08","130","2.597","16.49","362.6"], [5204,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","700.0","1.83","258.4","0","0.14","66","8.89","130","144.9","140.3","327.3"], [5205,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","750.0","2.47","266.7","0","0.02","0","36.19","130","162.1","131.3","168.4"], [5206,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","800.0","2.93","261.2","0","0.09","66","26.86","2","15.83","16.43","29.25"], [5207,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","850.0","3.56","277.1","0","0.39","0","27.48","2","2.021","2.433","1.815"], [5208,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","900.0","4.2","251.1","0","-0.03","0","27.86","2","1.354","2.492","0.5707"], [5209,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","950.0","2.93","251.2","0","-0.15","0","-40.57","130","1.942","1.515","1.485"], [5210,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1000.0","2.26","257.5","0","0.1","0","-59.71","130","0.9033","0.6981","1.277"], [5211,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1050.0","2.94","268.2","0","-0.12","0","-65.94","130","0.7571","0.4354","0.758"], [5212,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1100.0","3.36","283.7","0","0.24","0","40.21","130","1.379","0.9075","0.7315"], [5213,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1150.0","3.25","277.3","0","0.33","0","-61.5","130","3.884","1.777","1.521"], [5214,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1200.0","3.63","276.8","0","0.2","0","-64.68","2","3.336","1.112","1.636"], [5215,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1250.0","3.69","285.6","0","-0.3","0","-26.52","130","2.568","1.947","2.628"], [5216,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1300.0","3.47","288.6","0","-0.05","0","-64.91","130","2.332","1.74","1.219"], [5217,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1350.0","3.86","267.6","0","0.23","0","-79.7","2","0.7441","5.025","0.1614"], [5218,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1400.0","3.07","281.2","0","-0.14","0","29.89","130","2.21","2.213","1.335"], [5219,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1450.0","2.65","275.5","0","-0.19","0","-74.79","130","2.954","1.6","1.377"], [5220,"2024-07-19 22:00:00+00:00","2024-07-19 22:30:00+00:00","25","1500.0","2.51","242.9","0","-0.08","0","-33.91","130","5.953","0.3674","0.4377"], [5311,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","150.0","2.2","17.7","258","-0.03","2","-9.28","130","26.09","45.85","5.943"], [5312,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","200.0","3.89","217.2","2","-1.66","2","48.92","130","1.536","2.674","258.5"], [5313,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","250.0","1.07","183.4","0","0.13","2","39.47","130","679.1","621.2","850.2"], [5314,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","300.0","1.39","180.3","0","0.17","2","28.14","130","2298.0","3180.0","4709.0"], [5315,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","350.0","1.82","180.1","0","0.12","66","-5.05","2","3259.0","5841.0","7123.0"], [5316,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","400.0","2.09","180.3","0","0.13","66","74.31","2","2852.0","4062.0","3900.0"], [5317,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","450.0","2.26","175.0","0","0.14","66","27.66","2","3186.0","1876.0","3398.0"], [5318,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","500.0","2.45","173.0","0","-0.06","2","38.62","130","1473.0","1042.0","1751.0"], [5319,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","550.0","1.94","181.0","0","0.02","2","-45.86","130","180.5","150.2","587.6"], [5320,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","600.0","1.67","191.7","0","0.06","2","45.72","130","75.65","264.9","674.0"], [5321,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","650.0","1.92","259.1","0","0.04","2","0.14","2","398.6","246.0","346.3"], [5322,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","700.0","2.3","266.2","0","-0.05","2","28.68","2","216.7","262.1","347.7"], [5323,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","750.0","3.2","274.8","0","-0.12","2","28.31","2","150.2","73.12","78.72"], [5324,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","800.0","4.43","268.5","0","0.59","66","28.09","2","7.411","27.63","1.609"], [5325,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","850.0","3.58","266.3","0","-0.02","0","27.41","2","0.79","51.46","1.168"], [5326,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","900.0","4.42","271.8","0","-0.16","0","27.6","2","1.27","80.7","1.029"], [5327,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","950.0","3.55","279.0","0","0.22","0","-15.26","130","0.9094","55.63","0.593"], [5328,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1000.0","3.05","257.3","0","-0.09","0","64.86","2","0.6216","35.57","0.4913"], [5329,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1050.0","5.24","272.7","0","-0.29","0","-78.59","130","0.3472","63.67","1.15"], [5330,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1100.0","3.9","270.3","0","-0.08","0","68.18","130","0.5288","93.54","0.7009"], [5331,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1150.0","3.43","268.2","0","-0.02","0","-1.99","130","2.338","78.88","0.743"], [5332,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1200.0","3.03","279.9","0","-0.1","0","-2.13","2","3.211","42.73","2.491"], [5333,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1250.0","3.13","279.3","0","-0.03","0","-39.86","2","3.004","67.27","3.506"], [5334,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1300.0","4.01","293.3","0","0.05","0","-39.45","130","1.491","87.3","1.958"], [5335,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1350.0","4.23","283.5","0","0.18","0","27.88","130","1.877","67.15","3.475"], [5336,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1400.0","5.9","272.9","0","-0.03","0","-70.37","2","0.4448","12.29","2.268"], [5337,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1450.0","4.88","264.4","0","0.25","0","-79.93","2","0.8961","0.6372","1.455"], [5338,"2024-07-19 22:30:00+00:00","2024-07-19 23:00:00+00:00","25","1500.0","2.98","1.5","512","1.16","0","63.57","130","0.5625","1.106","1.892"], [5429,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","150.0","1.65","160.7","2","0.51","2","-9.87","130","27.36","0.876","81.25"], [5430,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","200.0","0.13","182.8","258","-0.04","2","24.64","130","13.15","287.1","18.61"], [5431,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","250.0","1.03","172.2","0","0.14","66","68.47","2","2394.0","1290.0","3254.0"], [5432,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","300.0","1.41","169.2","0","0.15","0","12.64","2","4319.0","5551.0","3434.0"], [5433,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","350.0","1.71","172.7","0","0.16","0","-29.14","130","3854.0","2735.0","3621.0"], [5434,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","400.0","2.17","168.9","0","0.18","0","71.17","2","3331.0","2207.0","3319.0"], [5435,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","450.0","2.43","171.1","0","0.19","0","12.11","130","3636.0","1856.0","4587.0"], [5436,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","500.0","2.61","174.0","0","0.19","0","-53.94","130","2861.0","797.5","942.2"], [5437,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","550.0","2.36","179.5","0","0.18","0","-15.42","130","270.6","410.9","1136.0"], [5438,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","600.0","1.85","208.7","0","0.2","66","-67.41","130","240.6","209.9","450.0"], [5439,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","650.0","2.44","263.9","0","0.07","0","-78.56","130","179.1","260.7","333.6"], [5440,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","700.0","3.29","278.5","0","0.14","0","-67.45","2","245.1","110.6","134.3"], [5441,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","750.0","3.61","288.0","0","-0.22","66","28.18","2","56.69","127.4","18.9"], [5442,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","800.0","3.89","291.5","0","-0.45","66","27.92","2","20.04","87.88","12.01"], [5443,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","850.0","3.81","291.9","0","-0.2","0","27.61","2","17.64","50.58","8.68"], [5444,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","900.0","3.43","289.5","0","-0.17","0","26.95","2","10.36","63.93","6.031"], [5445,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","950.0","3.37","291.7","0","-0.5","0","27.91","2","32.77","82.06","4.88"], [5446,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1000.0","3.55","288.8","0","-0.26","0","17.09","2","114.5","92.3","17.26"], [5447,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1050.0","3.48","285.8","0","0.02","66","-29.58","130","101.2","67.85","129.7"], [5448,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1100.0","3.42","282.8","0","0.04","0","-16.41","2","117.7","66.46","137.7"], [5449,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1150.0","3.52","282.4","0","0.11","66","-36.12","130","178.4","35.24","34.94"], [5450,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1200.0","3.67","282.7","0","-0.41","0","-8.55","130","199.1","21.26","66.55"], [5451,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1250.0","3.61","284.9","0","-0.64","0","-27.86","130","95.29","9.988","21.7"], [5452,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1300.0","4.11","347.8","512","-1.03","0","-78.78","2","62.74","20.43","16.75"], [5453,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1350.0","3.22","289.8","0","-0.33","0","53.15","130","41.76","38.36","17.23"], [5454,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1400.0","2.39","281.6","0","0.39","0","-41.0","130","24.31","7.061","3.131"], [5455,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1450.0","2.29","270.7","0","0.1","0","-21.92","2","2.379","0.4678","0.7919"], [5456,"2024-07-19 23:00:00+00:00","2024-07-19 23:30:00+00:00","25","1500.0","2.42","227.8","0","0.17","0","-65.0","130","1.163","0.5763","0.6078"], [5547,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","150.0","13.13","210.2","258","0.67","2","-69.1","2","6.104","0.8377","11.97"], [5548,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","200.0","0.96","136.2","768","0.71","2","-23.85","2","177.3","12.09","211.2"], [5549,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","250.0","0.92","177.6","0","0.23","2","-83.36","2","607.5","498.8","330.8"], [5550,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","300.0","1.16","176.5","0","0.11","66","-19.92","2","2538.0","845.3","1039.0"], [5551,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","350.0","1.55","179.2","0","0.12","66","-37.99","2","286.9","107.4","187.7"], [5552,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","400.0","1.94","193.3","0","0.11","0","-18.19","2","44.51","26.06","19.92"], [5553,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","450.0","2.61","180.9","0","0.21","0","-59.78","130","279.5","38.78","103.3"], [5554,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","500.0","2.72","188.2","0","0.2","0","28.28","130","1708.0","495.8","693.0"], [5555,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","550.0","3.07","192.0","0","0.2","0","36.09","130","1659.0","1256.0","2141.0"], [5556,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","600.0","3.05","195.5","0","0.19","0","27.46","66","1182.0","2622.0","1637.0"], [5557,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","650.0","2.39","258.2","0","0.17","66","26.99","0","565.2","357.5","612.2"], [5558,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","700.0","2.38","270.2","0","0.14","0","27.86","0","194.4","440.7","371.4"], [5559,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","750.0","2.58","280.6","0","0.2","0","27.51","0","26.93","34.84","16.74"], [5560,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","800.0","2.54","293.0","0","0.22","66","27.27","0","14.29","7.712","12.03"], [5561,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","850.0","2.37","311.4","0","0.16","66","26.99","0","16.14","12.15","14.99"], [5562,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","900.0","2.53","289.9","0","0.18","66","26.89","0","22.96","8.62","18.6"], [5563,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","950.0","2.7","284.8","0","0.24","66","26.62","66","44.29","21.83","35.12"], [5564,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1000.0","2.78","288.3","0","0.06","0","-36.75","2","109.2","30.77","37.48"], [5565,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1050.0","2.63","284.0","0","0.17","0","13.96","130","215.1","30.13","51.07"], [5566,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1100.0","2.51","278.5","0","0.03","0","10.55","2","134.6","52.81","83.78"], [5567,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1150.0","2.44","274.7","0","0.08","0","23.92","2","54.38","88.36","108.0"], [5568,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1200.0","2.45","271.9","0","0.05","0","-5.2","130","113.2","76.6","62.83"], [5569,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1250.0","2.6","271.5","0","0.0","0","-66.3","130","54.54","64.67","6.118"], [5570,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1300.0","2.82","273.2","0","0.21","0","18.57","130","2.407","60.19","1.42"], [5571,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1350.0","2.7","279.9","0","0.21","0","-19.92","130","0.968","10.04","1.502"], [5572,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1400.0","4.89","252.8","0","0.11","0","45.6","2","0.5203","1.763","1.319"], [5573,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1450.0","3.86","280.2","0","0.12","0","-63.2","2","0.1776","0.7385","1.224"], [5574,"2024-07-19 23:30:00+00:00","2024-07-20 00:00:00+00:00","25","1500.0","2.93","282.6","0","-0.6","0","-41.06","2","0.7116","0.5602","0.222"] ]}