{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","150.0","1.87","172.8","0","0.14","66","26.93","0","812.4","361.1","638.8"], [2,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","200.0","1.75","176.8","0","-0.13","66","26.98","0","1654.0","443.6","1411.0"], [3,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","250.0","1.8","188.5","0","0.13","2","26.57","0","108.2","21.23","206.5"], [4,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","300.0","3.04","176.5","2","0.15","2","26.09","0","6.842","2.332","22.54"], [5,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","350.0","1.69","206.5","0","-0.16","66","26.56","0","7.463","10.43","181.0"], [6,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","400.0","1.66","197.3","0","-0.16","66","25.35","0","45.94","42.66","456.8"], [7,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","450.0","1.83","197.8","0","0.02","0","24.57","0","57.64","25.4","432.3"], [8,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","500.0","2.31","195.6","0","0.17","66","25.48","0","35.01","9.741","65.48"], [9,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","550.0","2.41","195.4","0","0.11","0","26.0","0","29.43","54.43","84.99"], [10,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","600.0","1.59","217.3","0","0.01","0","25.77","66","21.72","10.3","15.79"], [11,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","650.0","1.64","244.5","0","0.19","0","27.87","0","3.808","5.842","4.739"], [12,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","700.0","0.93","310.5","0","0.36","0","27.16","0","2.014","3.633","6.535"], [13,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","750.0","0.93","350.6","0","0.16","0","22.15","130","3.389","14.93","7.377"], [14,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","800.0","1.7","308.9","0","-0.45","0","33.78","2","5.838","47.38","5.195"], [15,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","850.0","1.89","324.6","0","-0.06","0","28.53","66","6.535","49.83","35.0"], [16,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","900.0","1.75","326.1","0","0.1","0","24.84","66","16.58","131.5","87.07"], [17,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","950.0","3.49","322.5","0","-0.26","66","24.66","0","39.49","29.49","29.51"], [18,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1000.0","2.08","314.3","0","0.2","0","27.09","66","6.463","2.223","4.97"], [19,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1050.0","2.01","312.9","0","0.52","0","24.49","66","4.696","5.01","3.768"], [20,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1100.0","2.41","297.8","0","0.05","0","28.34","66","6.181","5.748","3.896"], [21,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1150.0","2.77","275.2","0","0.23","0","26.86","66","4.152","5.442","2.313"], [22,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1200.0","3.15","304.8","0","0.62","0","33.66","2","2.985","3.767","4.354"], [23,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1250.0","2.63","290.3","0","0.66","0","15.11","2","1.58","4.474","5.681"], [24,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1300.0","2.59","267.0","0","0.15","0","32.28","2","2.526","1.869","3.901"], [25,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1350.0","3.48","283.9","0","-0.35","0","25.53","2","3.595","1.687","3.926"], [26,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1400.0","2.5","266.4","0","0.07","0","35.42","2","5.096","0.9463","1.738"], [27,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1450.0","2.51","264.9","0","-0.15","0","18.03","2","3.569","1.66","2.128"], [28,"2025-06-27 00:00:00+00:00","2025-06-27 00:30:00+00:00","25","1500.0","2.96","274.2","0","0.04","0","39.57","130","4.623","4.599","2.609"], [119,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","150.0","1.97","174.2","0","0.22","66","63.24","2","145.7","186.7","172.7"], [120,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","200.0","1.9","182.1","0","0.21","66","-48.6","2","413.9","416.4","690.2"], [121,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","250.0","2.13","192.4","0","0.09","66","26.45","2","63.92","61.5","246.9"], [122,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","300.0","2.66","212.6","0","-0.33","0","26.72","2","6.181","4.394","7.401"], [123,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","350.0","2.4","207.7","0","-0.16","66","26.27","2","72.21","5.08","97.88"], [124,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","400.0","2.25","198.4","0","-0.14","66","25.13","2","307.0","59.8","540.5"], [125,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","450.0","2.25","202.5","0","-0.01","0","17.49","130","41.47","50.8","164.8"], [126,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","500.0","2.25","206.6","0","-0.16","66","24.78","2","7.553","8.369","28.26"], [127,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","550.0","2.51","202.4","0","0.68","0","24.72","2","17.89","7.756","31.27"], [128,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","600.0","3.31","265.1","256","0.95","0","71.96","130","1.972","4.425","53.87"], [129,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","650.0","1.84","248.0","0","0.45","0","31.62","130","3.361","7.779","15.21"], [130,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","700.0","1.63","268.6","0","0.55","66","46.7","130","19.35","12.44","9.924"], [131,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","750.0","1.53","279.7","0","-0.12","0","-44.69","2","137.0","73.69","48.79"], [132,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","800.0","1.66","289.5","256","-0.31","66","-31.46","130","217.3","154.6","67.84"], [133,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","850.0","1.73","314.9","256","0.21","2","47.84","130","190.6","135.9","10.7"], [134,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","900.0","2.08","333.3","0","0.2","66","24.7","2","178.3","29.18","21.15"], [135,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","950.0","1.53","285.8","2","0.23","2","23.96","2","88.17","67.84","7.142"], [136,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1000.0","2.01","334.5","258","0.01","66","23.65","2","20.9","58.51","34.49"], [137,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1050.0","3.08","349.8","258","0.75","0","-40.78","130","26.85","32.33","24.53"], [138,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1100.0","2.76","307.8","0","0.06","0","75.43","130","27.08","20.45","5.257"], [139,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1150.0","4.31","267.1","0","-0.25","0","-58.79","130","19.59","8.035","9.629"], [140,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1200.0","2.97","301.6","0","-0.14","0","-75.15","130","21.31","12.14","4.409"], [141,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1250.0","2.19","295.3","0","-0.12","0","-38.74","130","11.31","10.95","10.97"], [142,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1300.0","1.96","285.9","0","-0.29","0","39.99","130","8.155","4.778","8.64"], [143,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1350.0","2.68","278.5","0","-0.1","0","-69.38","2","9.558","3.406","4.673"], [144,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1400.0","2.09","273.9","0","-0.16","0","-75.98","130","7.39","3.351","14.73"], [145,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1450.0","3.42","285.5","0","-0.28","0","-25.18","130","3.999","4.049","9.241"], [146,"2025-06-27 00:30:00+00:00","2025-06-27 01:00:00+00:00","25","1500.0","3.46","294.9","0","-0.22","0","-83.47","130","14.13","5.304","10.73"], [237,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","150.0","1.67","176.3","0","0.22","0","-9.09","2","70.49","138.8","69.46"], [238,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","200.0","1.58","186.2","0","0.15","66","26.47","0","92.89","143.4","203.3"], [239,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","250.0","1.72","202.0","256","0.08","2","26.14","0","7.81","18.51","120.1"], [240,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","300.0","2.36","229.3","256","0.12","0","25.61","0","4.201","28.4","59.77"], [241,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","350.0","2.65","241.0","0","0.17","0","24.81","0","3.799","19.19","26.08"], [242,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","400.0","2.8","241.7","0","-0.21","66","24.69","0","9.038","56.79","56.53"], [243,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","450.0","2.39","230.3","0","0.17","66","24.75","0","57.72","100.8","766.9"], [244,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","500.0","2.08","210.2","256","0.17","66","24.89","0","70.93","11.03","912.8"], [245,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","550.0","2.23","235.3","0","0.19","66","25.34","0","16.0","6.577","70.67"], [246,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","600.0","2.19","223.1","256","0.03","0","25.63","0","2.903","1.739","11.59"], [247,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","650.0","1.67","241.0","0","0.16","66","25.75","0","25.87","33.9","100.1"], [248,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","700.0","1.65","260.4","0","0.19","66","25.81","0","40.02","65.65","33.93"], [249,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","750.0","1.4","289.5","0","0.2","66","25.6","0","237.7","167.7","104.7"], [250,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","800.0","1.51","310.6","0","0.17","66","25.27","0","200.6","189.1","143.4"], [251,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","850.0","2.04","342.4","0","0.22","66","24.82","0","189.3","195.8","180.1"], [252,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","900.0","2.38","335.1","0","0.23","66","24.38","0","91.81","85.79","76.69"], [253,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","950.0","2.73","345.2","0","0.25","0","30.73","130","71.6","5.099","15.23"], [254,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1000.0","4.57","246.4","0","-0.16","0","24.11","0","42.38","6.135","5.239"], [255,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1050.0","2.92","262.6","0","0.09","0","22.35","0","28.61","41.79","18.29"], [256,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1100.0","2.58","295.4","256","0.12","66","25.14","2","33.16","49.3","9.491"], [257,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1150.0","3.11","291.1","0","0.0","0","33.28","2","8.508","16.1","6.153"], [258,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1200.0","3.52","293.8","0","0.14","0","0.55","130","14.57","9.931","4.942"], [259,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1250.0","4.63","255.1","0","0.1","0","9.29","2","16.56","17.49","16.14"], [260,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1300.0","2.7","290.2","0","-0.09","0","12.42","2","17.2","14.81","11.97"], [261,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1350.0","4.52","9.3","512","1.24","0","33.89","2","9.872","6.478","7.418"], [262,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1400.0","2.39","293.4","0","0.1","0","31.98","2","5.992","4.594","7.015"], [263,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1450.0","3.1","266.5","0","-0.28","0","12.52","2","3.828","2.607","8.231"], [264,"2025-06-27 01:00:00+00:00","2025-06-27 01:30:00+00:00","25","1500.0","3.44","276.4","0","-0.17","0","10.15","2","6.784","4.944","7.125"], [355,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","150.0","1.45","156.1","256","0.22","2","62.27","2","77.7","185.8","5.129"], [356,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","200.0","1.29","160.5","0","0.13","66","26.43","0","179.1","646.9","92.05"], [357,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","250.0","1.7","183.8","256","0.28","2","26.59","0","91.55","67.63","13.69"], [358,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","300.0","1.49","196.4","0","0.15","66","26.13","0","18.16","11.14","17.08"], [359,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","350.0","2.2","200.4","0","0.05","0","25.7","0","15.58","1.648","32.3"], [360,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","400.0","1.66","207.9","0","0.13","0","24.97","0","2.901","16.59","222.7"], [361,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","450.0","2.02","185.1","256","0.15","0","24.41","0","61.05","4.518","644.6"], [362,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","500.0","1.65","199.4","0","-0.04","0","25.24","0","63.81","30.17","336.2"], [363,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","550.0","1.73","195.5","0","0.14","2","25.83","0","10.43","9.411","48.23"], [364,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","600.0","1.69","186.1","2","0.25","66","25.86","0","2.633","2.745","33.14"], [365,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","650.0","1.25","247.6","0","0.16","66","25.97","0","22.8","58.38","136.1"], [366,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","700.0","1.36","278.2","0","0.15","66","26.16","0","86.89","138.2","44.84"], [367,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","750.0","1.56","343.1","0","0.16","66","26.26","0","128.8","241.8","75.53"], [368,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","800.0","1.64","342.8","0","-0.03","0","25.41","0","193.1","110.1","70.26"], [369,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","850.0","1.86","345.5","0","0.13","66","25.19","0","146.9","35.96","74.37"], [370,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","900.0","2.54","357.8","0","-0.35","0","25.28","0","31.42","7.327","28.11"], [371,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","950.0","1.86","318.9","256","0.1","0","24.66","0","5.297","4.201","3.304"], [372,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1000.0","2.59","281.0","256","-0.08","0","25.02","0","5.972","15.36","3.485"], [373,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1050.0","2.68","291.8","0","0.41","0","23.93","0","22.3","57.79","6.736"], [374,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1100.0","3.29","284.2","0","0.15","66","22.83","66","43.69","136.5","17.2"], [375,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1150.0","3.43","291.7","0","0.6","66","23.22","66","27.06","50.27","18.41"], [376,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1200.0","2.76","287.5","0","-0.05","0","22.54","0","12.68","7.937","3.047"], [377,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1250.0","3.2","300.8","0","-0.25","0","22.45","0","10.79","12.5","5.238"], [378,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1300.0","3.17","288.6","0","-0.17","0","1.8","130","28.03","26.62","14.02"], [379,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1350.0","3.57","282.0","0","0.17","66","20.87","2","16.48","14.42","9.743"], [380,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1400.0","3.12","281.2","0","0.39","0","24.65","2","4.95","7.723","5.014"], [381,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1450.0","3.35","266.7","0","0.13","0","29.61","2","1.896","8.455","4.314"], [382,"2025-06-27 01:30:00+00:00","2025-06-27 02:00:00+00:00","25","1500.0","3.25","282.8","0","0.17","0","18.6","130","1.792","17.17","2.67"], [473,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","150.0","1.55","127.9","0","0.22","0","61.93","2","274.8","428.3","43.04"], [474,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","200.0","1.21","132.1","256","0.19","0","26.4","0","302.6","331.8","95.24"], [475,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","250.0","1.71","190.2","0","0.09","2","26.41","0","31.87","59.91","93.36"], [476,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","300.0","1.39","194.9","0","-0.11","0","25.78","0","34.18","16.82","94.46"], [477,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","350.0","1.63","198.5","0","-0.08","0","25.33","0","45.0","27.9","127.9"], [478,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","400.0","1.9","206.3","0","-0.09","0","25.01","0","76.9","105.1","20.65"], [479,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","450.0","1.84","215.6","0","-0.2","0","24.92","0","542.9","427.4","44.74"], [480,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","500.0","1.67","202.9","256","-0.21","0","24.95","0","5913.0","657.7","2750.0"], [481,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","550.0","1.66","198.5","256","-0.14","0","25.35","0","1791.0","287.5","2262.0"], [482,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","600.0","1.82","183.1","256","-0.12","2","25.82","0","11.76","4.826","108.5"], [483,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","650.0","1.04","260.1","256","-0.17","66","25.7","0","6.684","31.79","150.9"], [484,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","700.0","1.09","357.1","0","0.0","2","25.65","0","49.3","120.7","75.15"], [485,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","750.0","1.27","357.6","0","-0.12","66","25.18","0","36.2","76.75","64.97"], [486,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","800.0","1.36","359.6","0","-0.12","66","24.87","0","19.01","22.8","65.71"], [487,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","850.0","1.42","3.9","0","0.46","2","24.19","0","23.91","14.25","60.75"], [488,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","900.0","1.5","2.0","0","0.47","0","23.97","66","7.641","2.595","5.04"], [489,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","950.0","3.79","236.9","0","0.23","0","24.45","0","8.258","2.377","3.068"], [490,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1000.0","0.95","286.7","0","-0.16","0","26.0","0","25.4","8.665","8.087"], [491,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1050.0","1.79","320.0","0","-0.23","0","26.58","0","50.14","6.118","4.517"], [492,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1100.0","1.7","343.2","0","0.1","0","21.19","2","10.63","7.19","2.558"], [493,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1150.0","2.48","315.5","0","0.3","0","25.84","0","2.166","3.04","3.181"], [494,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1200.0","1.93","324.8","0","0.05","0","26.01","66","3.401","3.975","3.576"], [495,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1250.0","2.83","341.6","0","0.5","0","27.29","66","4.005","3.746","4.886"], [496,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1300.0","3.25","322.4","0","0.36","0","27.23","130","8.541","4.325","11.34"], [497,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1350.0","3.39","323.3","0","0.38","0","31.35","130","14.88","9.897","14.15"], [498,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1400.0","3.29","299.1","0","0.39","0","14.01","2","23.81","8.982","8.783"], [499,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1450.0","1.78","330.9","0","0.85","0","16.69","2","20.05","17.45","15.38"], [500,"2025-06-27 02:00:00+00:00","2025-06-27 02:30:00+00:00","25","1500.0","3.51","256.2","768","0.89","0","19.62","2","9.297","22.98","5.87"], [591,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","150.0","1.42","139.1","0","0.27","0","61.78","130","169.5","449.9","29.48"], [592,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","200.0","1.25","136.9","0","0.04","0","26.3","0","101.1","89.74","17.47"], [593,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","250.0","1.46","159.0","256","-0.01","0","26.22","0","99.78","41.48","42.2"], [594,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","300.0","1.41","161.9","256","-0.06","0","25.91","66","67.07","30.07","11.41"], [595,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","350.0","1.67","174.0","0","-0.24","66","25.58","0","57.52","16.88","20.23"], [596,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","400.0","1.95","182.2","0","-0.06","0","25.16","0","132.6","44.75","8.008"], [597,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","450.0","1.72","184.0","0","-0.02","0","24.63","0","126.4","280.6","361.7"], [598,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","500.0","1.58","221.1","0","-0.01","0","24.83","0","56.17","73.63","472.5"], [599,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","550.0","1.9","220.2","0","0.06","0","25.95","0","114.1","136.4","231.8"], [600,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","600.0","1.6","235.6","0","0.06","0","26.04","0","91.56","35.81","163.5"], [601,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","650.0","0.99","239.2","256","0.05","0","26.26","0","28.58","6.079","53.78"], [602,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","700.0","0.96","15.0","256","-0.15","66","25.14","0","22.61","2.714","29.0"], [603,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","750.0","1.26","0.1","0","0.03","0","25.61","0","29.11","30.93","42.0"], [604,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","800.0","1.62","352.6","0","-0.71","0","26.23","0","26.15","24.13","16.5"], [605,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","850.0","2.04","350.2","0","-1.88","66","24.94","0","6.759","7.477","3.799"], [606,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","900.0","1.44","269.9","0","0.24","66","25.09","0","1.01","1.22","0.9607"], [607,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","950.0","1.66","347.9","0","0.27","66","24.8","0","2.371","3.69","2.004"], [608,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1000.0","2.83","330.3","0","-0.14","2","26.29","66","5.339","6.045","3.27"], [609,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1050.0","3.75","324.8","0","0.17","0","23.2","2","5.076","7.83","3.873"], [610,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1100.0","4.33","310.8","0","-0.06","0","25.33","66","1.113","1.95","1.449"], [611,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1150.0","3.14","294.0","0","0.46","0","33.91","130","0.9491","0.3651","0.7191"], [612,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1200.0","5.54","298.1","0","0.05","0","19.5","2","1.064","1.1","0.8725"], [613,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1250.0","4.43","308.7","0","0.58","0","16.98","130","1.871","6.474","8.986"], [614,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1300.0","4.61","323.3","0","0.33","0","29.44","2","0.6775","5.032","9.582"], [615,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1350.0","4.45","317.9","0","0.18","0","30.31","2","1.463","1.122","2.297"], [616,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1400.0","3.87","325.1","0","0.41","0","38.41","2","2.429","0.9978","2.329"], [617,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1450.0","3.84","324.0","0","0.15","0","28.94","2","7.034","6.709","7.15"], [618,"2025-06-27 02:30:00+00:00","2025-06-27 03:00:00+00:00","25","1500.0","3.94","321.8","0","0.14","0","23.47","2","14.19","20.79","9.678"], [709,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","150.0","2.19","147.8","2","-0.33","66","-64.93","130","811.2","580.5","229.9"], [710,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","200.0","1.77","166.3","0","-0.33","66","25.68","2","126.3","219.6","60.12"], [711,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","250.0","1.81","172.6","256","-0.1","0","64.85","2","34.22","45.51","38.2"], [712,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","300.0","2.03","179.3","0","0.0","0","-5.5","2","20.76","27.44","27.36"], [713,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","350.0","2.37","182.2","0","-0.17","2","25.44","2","19.54","25.79","20.92"], [714,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","400.0","2.39","181.5","0","0.26","66","23.83","2","10.47","22.63","17.04"], [715,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","450.0","1.93","193.5","256","0.21","0","24.07","130","2.217","6.876","16.69"], [716,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","500.0","1.44","220.3","256","0.19","66","24.07","2","1.678","17.1","55.89"], [717,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","550.0","1.69","222.8","0","0.21","66","38.47","2","21.84","11.18","33.96"], [718,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","600.0","1.58","246.0","256","0.02","0","-20.46","2","100.4","8.246","391.6"], [719,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","650.0","1.42","236.4","256","0.06","0","54.81","130","45.94","15.33","160.5"], [720,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","700.0","0.65","331.6","0","-0.01","0","25.6","2","47.51","37.43","82.19"], [721,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","750.0","1.32","2.9","256","-0.18","66","25.35","2","53.03","55.68","12.66"], [722,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","800.0","1.81","347.9","0","-0.21","66","24.41","2","43.72","45.42","18.97"], [723,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","850.0","2.17","341.6","0","0.16","66","24.25","2","10.73","33.11","11.15"], [724,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","900.0","1.42","40.6","0","0.38","66","24.08","2","1.41","3.486","0.606"], [725,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","950.0","2.99","244.8","0","0.08","0","58.77","130","2.622","0.8605","0.3869"], [726,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1000.0","2.83","1.1","0","0.19","0","-63.83","2","1.24","1.741","0.2635"], [727,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1050.0","3.14","314.5","0","-0.06","0","-27.5","130","0.9678","1.134","0.2709"], [728,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1100.0","4.19","321.1","0","0.26","0","32.9","130","1.095","1.663","0.9184"], [729,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1150.0","4.68","314.8","0","-0.15","0","-45.97","2","1.748","1.332","3.348"], [730,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1200.0","5.08","320.7","0","0.01","66","-38.42","2","7.31","6.91","6.371"], [731,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1250.0","5.02","321.9","0","-0.11","0","-58.69","130","6.323","7.007","9.391"], [732,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1300.0","4.59","324.4","0","-0.05","0","-10.75","2","19.52","7.99","6.765"], [733,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1350.0","4.22","325.0","0","-0.02","66","35.16","130","9.897","6.745","4.538"], [734,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1400.0","3.37","197.7","512","1.23","0","-9.13","130","5.389","9.241","3.249"], [735,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1450.0","3.03","330.2","0","-0.28","66","62.12","130","29.83","25.43","5.941"], [736,"2025-06-27 03:00:00+00:00","2025-06-27 03:30:00+00:00","25","1500.0","2.86","328.0","0","-0.13","0","-78.45","130","41.79","35.66","10.19"], [827,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","150.0","2.46","144.5","256","-0.34","66","63.36","2","578.2","1256.0","133.5"], [828,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","200.0","2.48","166.9","0","-0.3","66","-59.76","130","123.7","169.4","94.67"], [829,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","250.0","2.28","182.3","256","-0.39","66","27.21","130","82.14","158.3","30.23"], [830,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","300.0","1.84","181.1","0","-0.34","2","25.88","2","97.23","76.67","59.18"], [831,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","350.0","1.82","181.6","0","-0.2","0","25.57","2","71.72","37.78","97.69"], [832,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","400.0","1.67","181.7","0","-0.07","0","24.6","2","41.96","13.59","58.02"], [833,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","450.0","1.22","192.0","256","-0.08","0","24.36","2","52.3","6.381","54.27"], [834,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","500.0","1.13","220.6","0","-0.13","0","24.41","2","19.97","202.1","215.7"], [835,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","550.0","1.52","235.5","256","-0.12","0","24.6","2","1.781","328.0","120.2"], [836,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","600.0","1.43","242.5","256","-0.1","0","25.78","2","14.23","342.1","322.2"], [837,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","650.0","0.98","292.5","0","0.16","66","25.47","2","190.6","214.5","149.5"], [838,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","700.0","3.07","16.2","256","0.09","2","26.01","2","113.2","60.92","7.746"], [839,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","750.0","1.81","345.5","0","0.15","66","25.05","2","44.25","26.76","24.64"], [840,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","800.0","2.58","345.6","0","0.1","66","26.07","2","14.25","4.617","14.27"], [841,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","850.0","2.8","342.5","0","-0.93","0","26.2","2","2.396","1.533","1.944"], [842,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","900.0","4.43","3.0","512","-1.83","66","23.66","130","5.899","3.037","0.225"], [843,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","950.0","4.29","264.8","256","-0.16","66","13.07","130","7.397","6.838","2.001"], [844,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1000.0","5.05","275.6","256","-0.09","66","11.48","130","2.469","6.337","2.238"], [845,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1050.0","5.95","288.8","256","0.05","66","-6.4","130","1.465","15.43","6.264"], [846,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1100.0","5.19","287.1","256","0.07","66","-21.73","130","1.242","10.31","4.149"], [847,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1150.0","5.51","316.6","0","0.36","66","19.13","130","1.564","6.031","4.722"], [848,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1200.0","5.71","321.2","0","0.23","2","13.19","130","3.972","11.98","4.372"], [849,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1250.0","5.95","321.6","0","0.01","2","11.0","130","5.176","15.24","10.77"], [850,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1300.0","5.86","323.3","0","0.13","66","72.18","2","7.846","7.637","9.689"], [851,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1350.0","5.4","325.3","0","0.16","0","14.25","2","20.45","4.34","5.039"], [852,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1400.0","5.13","327.2","0","0.03","0","-59.69","130","15.39","7.198","5.374"], [853,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1450.0","4.22","330.5","0","0.19","0","33.27","2","7.067","6.573","2.549"], [854,"2025-06-27 03:30:00+00:00","2025-06-27 04:00:00+00:00","25","1500.0","2.99","333.4","0","0.02","0","31.46","130","7.104","20.88","3.087"], [945,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","150.0","1.91","137.3","0","-0.22","66","62.38","2","888.7","579.6","213.1"], [946,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","200.0","2.36","173.3","256","0.24","66","26.58","2","246.4","254.9","14.71"], [947,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","250.0","1.3","132.8","256","0.18","0","25.81","2","84.58","132.4","57.87"], [948,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","300.0","1.06","194.1","0","0.08","0","25.41","2","27.76","108.5","62.0"], [949,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","350.0","1.05","225.4","256","0.08","0","25.09","2","4.966","167.3","59.8"], [950,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","400.0","1.13","233.8","256","0.02","0","24.78","2","154.9","171.0","123.7"], [951,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","450.0","0.61","147.2","0","0.02","0","24.57","2","183.1","290.0","342.7"], [952,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","500.0","0.36","184.2","256","-0.24","0","24.92","2","1375.0","702.6","358.6"], [953,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","550.0","1.23","192.7","256","-0.23","0","25.45","2","1296.0","341.3","1024.0"], [954,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","600.0","1.33","263.2","256","-0.03","0","25.54","2","381.1","34.76","125.6"], [955,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","650.0","1.12","346.0","256","0.17","66","25.78","2","55.35","58.29","32.2"], [956,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","700.0","1.47","343.2","0","-0.01","0","25.32","2","21.31","25.26","18.21"], [957,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","750.0","2.1","333.5","0","-0.13","0","25.25","2","26.55","8.951","5.394"], [958,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","800.0","2.53","322.9","256","0.12","0","25.13","2","6.88","5.029","0.9971"], [959,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","850.0","3.88","327.9","0","-0.05","0","56.16","2","2.419","6.244","1.068"], [960,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","900.0","5.99","353.5","0","-0.1","0","23.74","2","3.34","4.636","2.955"], [961,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","950.0","4.24","305.8","256","-0.39","0","-29.37","2","2.67","6.688","3.762"], [962,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1000.0","4.45","320.3","0","-0.31","0","-25.56","130","11.51","48.81","6.749"], [963,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1050.0","4.54","320.2","0","-0.2","0","-78.21","130","17.22","51.69","11.31"], [964,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1100.0","4.7","320.4","0","-0.13","0","70.38","130","22.02","10.42","14.33"], [965,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1150.0","5.2","323.6","0","0.18","0","38.95","2","17.68","1.722","13.52"], [966,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1200.0","5.43","323.3","0","0.26","0","69.59","2","5.534","1.508","2.542"], [967,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1250.0","4.58","328.9","0","-0.09","0","-7.6","130","1.243","0.608","0.9501"], [968,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1300.0","5.57","327.6","0","-0.23","0","36.3","130","5.246","5.681","3.956"], [969,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1350.0","5.57","327.9","0","-0.23","0","-39.98","130","3.676","4.356","4.105"], [970,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1400.0","5.42","331.5","0","-0.24","0","51.52","130","3.258","3.135","3.647"], [971,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1450.0","5.12","334.3","0","-0.21","0","-74.95","130","3.707","6.789","2.457"], [972,"2025-06-27 04:00:00+00:00","2025-06-27 04:30:00+00:00","25","1500.0","5.15","338.8","0","-0.16","0","-37.28","130","1.875","1.948","1.258"], [1063,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","150.0","1.5","128.3","256","0.13","0","61.24","2","468.7","1974.0","13.26"], [1064,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","200.0","1.37","164.2","256","-0.02","0","26.41","2","277.8","553.7","258.1"], [1065,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","250.0","1.68","190.8","256","-0.27","66","26.39","2","142.4","69.5","388.7"], [1066,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","300.0","1.03","179.4","0","-0.3","0","25.89","2","179.4","21.93","97.94"], [1067,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","350.0","0.63","231.6","256","-0.24","0","24.87","2","142.4","6.204","39.4"], [1068,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","400.0","0.88","189.4","0","-0.21","0","24.55","2","128.4","61.38","55.72"], [1069,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","450.0","1.02","160.7","0","-0.25","66","24.34","2","143.3","56.65","71.44"], [1070,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","500.0","0.86","222.0","256","-0.25","0","24.89","2","247.7","12.86","105.8"], [1071,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","550.0","0.73","217.1","0","-0.09","0","24.69","2","114.0","43.27","101.8"], [1072,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","600.0","1.25","259.1","256","-0.04","0","25.76","2","36.61","66.42","82.64"], [1073,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","650.0","1.34","337.0","0","-0.15","66","25.6","2","26.25","35.97","3.717"], [1074,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","700.0","1.7","332.4","0","0.29","66","25.43","2","10.98","11.76","2.016"], [1075,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","750.0","1.87","300.7","0","-0.5","2","46.34","130","9.647","16.5","2.05"], [1076,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","800.0","2.72","325.0","256","0.59","2","-40.48","130","10.84","5.202","1.18"], [1077,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","850.0","4.11","321.8","256","-0.08","2","73.87","130","11.64","9.623","0.4329"], [1078,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","900.0","3.89","322.1","256","-0.51","2","-49.88","2","34.43","30.46","1.002"], [1079,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","950.0","3.65","319.0","256","-0.12","66","-66.18","2","46.17","81.89","0.8846"], [1080,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1000.0","3.7","310.3","0","-0.1","66","66.61","130","24.35","91.68","17.89"], [1081,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1050.0","3.9","311.7","256","0.08","2","-39.19","130","23.93","56.31","2.895"], [1082,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1100.0","4.4","318.4","0","0.29","2","-68.89","2","12.3","25.84","10.83"], [1083,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1150.0","4.9","321.8","0","0.12","66","-54.6","130","4.086","5.525","2.891"], [1084,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1200.0","5.16","325.5","0","-0.03","0","60.25","2","4.081","12.0","15.53"], [1085,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1250.0","5.7","326.2","0","-0.02","0","55.43","2","7.614","9.907","19.8"], [1086,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1300.0","6.03","327.8","0","-0.18","66","24.64","2","3.154","9.514","6.632"], [1087,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1350.0","5.99","332.2","0","-0.21","66","-3.11","130","1.715","1.73","2.486"], [1088,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1400.0","6.19","332.7","0","0.16","0","-81.13","2","1.622","0.6857","1.031"], [1089,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1450.0","5.89","342.9","0","0.26","0","-54.77","130","1.711","0.2822","0.627"], [1090,"2025-06-27 04:30:00+00:00","2025-06-27 05:00:00+00:00","25","1500.0","5.6","343.3","0","-0.15","0","-29.72","130","2.431","0.3518","0.5032"], [1181,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","150.0","2.19","79.0","256","-0.07","2","26.77","2","536.7","1143.0","31.4"], [1182,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","200.0","1.83","175.3","256","0.08","2","27.04","2","312.2","672.6","31.08"], [1183,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","250.0","1.09","101.7","2","0.08","2","26.43","2","22.31","64.09","1.947"], [1184,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","300.0","1.6","66.4","256","0.07","2","25.88","2","13.59","51.36","0.9679"], [1185,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","350.0","1.56","123.2","256","0.18","66","25.71","2","0.6707","13.04","2.296"], [1186,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","400.0","7.5","51.1","256","-0.23","0","25.32","2","0.3406","3.549","0.09195"], [1187,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","450.0","1.0","209.4","256","0.16","66","-1.49","130","1.403","90.8","4.277"], [1188,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","500.0","1.1","192.1","0","-0.15","0","24.77","2","10.24","30.6","87.86"], [1189,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","550.0","1.09","254.7","256","-0.01","0","24.85","2","51.3","23.37","90.63"], [1190,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","600.0","1.05","281.6","0","0.15","66","25.34","2","78.42","46.1","29.67"], [1191,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","650.0","1.35","339.4","0","-0.09","2","73.78","130","17.41","9.301","6.303"], [1192,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","700.0","1.96","329.8","0","-0.34","2","-46.14","2","2.968","4.497","1.891"], [1193,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","750.0","2.64","327.6","0","-0.47","2","-35.44","2","2.061","4.724","1.899"], [1194,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","800.0","3.48","321.8","256","-0.09","2","24.66","130","8.399","35.97","4.625"], [1195,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","850.0","3.58","321.9","256","1.11","66","-74.18","130","10.61","10.87","2.613"], [1196,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","900.0","3.16","311.3","0","0.72","66","26.34","130","4.219","12.99","1.43"], [1197,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","950.0","2.73","305.9","0","-0.14","2","-60.56","130","17.91","10.97","6.261"], [1198,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1000.0","3.15","310.8","0","0.13","2","-29.45","2","27.74","13.26","10.76"], [1199,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1050.0","3.36","319.1","0","-0.08","0","-46.1","2","5.09","9.749","2.944"], [1200,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1100.0","4.0","327.7","0","-0.14","66","-81.07","130","3.22","3.826","3.0"], [1201,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1150.0","4.62","330.8","0","-0.13","66","71.84","2","8.014","16.91","8.62"], [1202,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1200.0","5.19","330.8","0","-0.16","66","-55.91","130","7.91","10.91","13.84"], [1203,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1250.0","5.5","332.8","0","-0.21","66","3.52","130","7.906","3.314","14.35"], [1204,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1300.0","5.34","339.4","0","-0.13","66","-56.14","130","6.072","1.558","3.434"], [1205,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1350.0","5.01","345.5","0","-0.12","0","-72.52","130","2.467","1.835","1.175"], [1206,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1400.0","4.86","351.1","0","-0.22","0","36.02","2","0.7374","0.7531","0.4494"], [1207,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1450.0","3.77","352.1","0","0.16","0","-63.9","130","0.3387","0.693","1.205"], [1208,"2025-06-27 05:00:00+00:00","2025-06-27 05:30:00+00:00","25","1500.0","5.25","0.6","0","-0.05","66","-52.81","2","0.2998","0.4203","0.6278"], [1299,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","150.0","1.84","96.5","0","0.06","0","26.16","2","854.0","870.3","458.6"], [1300,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","200.0","1.54","108.7","0","0.06","0","26.32","2","351.2","739.8","72.42"], [1301,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","250.0","1.23","98.2","2","0.16","66","25.85","2","26.58","37.11","3.214"], [1302,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","300.0","1.38","186.6","2","0.12","66","25.56","2","52.43","16.84","3.503"], [1303,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","350.0","0.81","168.2","0","0.03","2","25.0","2","85.95","26.83","13.64"], [1304,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","400.0","0.92","171.9","0","0.17","66","24.75","2","121.0","41.79","13.67"], [1305,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","450.0","1.04","170.1","0","0.38","2","24.03","2","58.77","21.78","11.27"], [1306,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","500.0","0.82","198.6","256","0.05","2","23.59","2","102.8","3.565","122.3"], [1307,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","550.0","0.82","241.8","0","0.06","2","25.37","2","148.7","87.13","157.2"], [1308,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","600.0","0.67","316.7","2","-0.18","66","25.8","2","35.69","18.0","2.117"], [1309,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","650.0","1.13","348.3","0","0.05","0","25.3","2","10.34","6.759","6.291"], [1310,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","700.0","2.31","337.6","0","0.04","0","-82.63","2","2.992","5.842","2.41"], [1311,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","750.0","3.25","314.8","256","0.19","0","-63.28","130","6.46","11.11","8.205"], [1312,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","800.0","3.81","296.3","0","0.25","0","51.21","2","15.11","6.209","3.949"], [1313,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","850.0","3.19","294.9","0","0.58","66","-68.36","130","12.89","3.436","2.873"], [1314,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","900.0","2.73","291.1","0","0.14","66","-32.86","2","17.6","14.89","20.86"], [1315,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","950.0","3.05","293.6","0","0.07","0","-65.21","130","22.9","23.66","4.111"], [1316,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1000.0","3.18","315.3","0","-0.01","0","18.53","130","3.105","5.305","0.3673"], [1317,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1050.0","3.42","332.7","0","-0.16","0","32.03","2","1.625","4.43","0.9239"], [1318,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1100.0","4.13","330.4","0","-0.41","0","-43.3","2","8.02","8.675","14.19"], [1319,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1150.0","4.85","329.4","0","-0.14","0","52.6","130","14.43","5.698","25.89"], [1320,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1200.0","5.01","333.6","0","-0.12","0","25.11","2","14.78","5.226","18.62"], [1321,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1250.0","4.72","339.5","0","-0.24","0","-64.56","2","4.386","1.479","1.377"], [1322,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1300.0","4.37","352.4","0","0.53","0","2.35","130","1.679","0.6173","1.456"], [1323,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1350.0","3.56","4.8","0","0.89","0","61.1","130","3.563","3.178","3.211"], [1324,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1400.0","3.57","7.6","0","-0.05","0","-61.48","130","3.387","1.524","7.046"], [1325,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1450.0","3.42","15.5","0","-0.37","2","-49.1","130","1.677","2.658","3.692"], [1326,"2025-06-27 05:30:00+00:00","2025-06-27 06:00:00+00:00","25","1500.0","3.65","24.2","0","-0.16","0","-51.26","130","0.6777","1.234","1.03"], [1417,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","150.0","0.88","82.8","0","-0.27","0","26.65","2","1479.0","2933.0","2536.0"], [1418,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","200.0","0.49","125.3","0","-0.26","0","26.48","2","350.3","788.4","1481.0"], [1419,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","250.0","0.27","119.9","256","-0.22","0","26.41","2","73.57","8.733","41.24"], [1420,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","300.0","1.04","82.7","2","-0.23","0","25.55","2","45.71","27.6","3.052"], [1421,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","350.0","0.86","93.2","0","-0.1","0","24.98","2","29.87","44.27","2.943"], [1422,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","400.0","0.83","100.8","256","-0.24","66","24.94","2","36.54","41.72","4.765"], [1423,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","450.0","0.54","141.9","256","-0.25","0","24.74","2","102.2","93.44","32.41"], [1424,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","500.0","0.05","160.3","256","-0.22","0","24.3","2","354.2","47.45","177.4"], [1425,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","550.0","1.05","179.1","256","-0.19","0","25.56","2","20.92","247.1","181.9"], [1426,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","600.0","0.54","322.2","256","-0.16","66","25.42","2","5.914","27.92","1.906"], [1427,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","650.0","1.44","5.2","0","-0.25","0","25.63","2","3.21","7.062","8.79"], [1428,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","700.0","2.38","350.3","0","0.29","66","-66.9","130","4.522","6.303","4.466"], [1429,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","750.0","2.76","335.4","256","-0.5","66","-34.47","130","12.78","18.34","0.8124"], [1430,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","800.0","3.26","315.0","0","-0.1","0","51.14","2","2.994","3.703","1.187"], [1431,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","850.0","2.75","295.4","0","0.38","0","-71.1","130","7.506","4.014","5.449"], [1432,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","900.0","2.79","286.3","0","-0.22","66","-66.98","2","5.821","2.727","4.171"], [1433,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","950.0","3.13","290.0","0","0.05","0","-54.66","130","2.578","2.259","1.257"], [1434,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1000.0","3.31","322.9","0","0.09","0","-46.84","130","5.489","12.52","2.851"], [1435,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1050.0","4.1","325.5","0","0.27","0","7.73","130","19.55","49.71","8.246"], [1436,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1100.0","4.61","331.8","0","0.27","0","-58.15","2","17.09","63.19","9.589"], [1437,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1150.0","4.89","338.0","0","0.12","0","60.36","130","1.832","22.34","2.257"], [1438,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1200.0","5.02","347.4","0","0.09","0","-59.38","2","3.29","5.249","3.891"], [1439,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1250.0","4.37","4.7","0","-0.01","0","36.3","130","4.017","3.027","4.379"], [1440,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1300.0","4.68","16.5","0","0.16","0","-15.08","2","0.7204","1.231","1.482"], [1441,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1350.0","4.96","26.0","0","0.23","0","0.64","130","0.8066","1.195","0.7227"], [1442,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1400.0","5.53","19.8","0","0.31","0","-63.66","130","0.2604","0.7393","0.3268"], [1443,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1450.0","4.82","27.3","0","0.07","0","-0.97","130","0.411","0.3303","0.7045"], [1444,"2025-06-27 06:00:00+00:00","2025-06-27 06:30:00+00:00","25","1500.0","2.93","358.5","0","0.0","0","-50.86","130","0.4934","0.248","0.4054"], [1535,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","150.0","1.32","43.7","0","0.0","0","27.31","0","8025.0","4219.0","7031.0"], [1536,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","200.0","1.23","59.2","0","-0.01","0","26.53","0","601.7","2874.0","733.6"], [1537,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","250.0","1.07","55.5","0","-0.1","0","26.26","0","262.7","2682.0","38.39"], [1538,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","300.0","0.51","177.4","256","-0.11","0","25.81","0","119.1","985.5","2.389"], [1539,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","350.0","0.45","242.2","256","0.0","0","25.17","0","35.6","162.9","1.922"], [1540,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","400.0","1.93","218.6","256","-0.16","66","24.96","0","49.09","23.66","2.536"], [1541,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","450.0","0.79","231.9","256","-0.19","0","24.63","0","79.15","146.8","2.845"], [1542,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","500.0","0.9","278.6","0","-0.23","66","24.76","0","30.46","1260.0","68.2"], [1543,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","550.0","1.03","328.2","256","-0.14","66","25.5","0","129.8","453.5","27.94"], [1544,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","600.0","1.77","348.1","0","0.18","66","25.58","0","14.1","68.25","14.94"], [1545,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","650.0","1.89","350.2","0","-0.07","66","25.36","0","9.27","8.832","7.441"], [1546,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","700.0","2.8","335.6","0","0.01","2","25.3","0","16.81","13.54","6.308"], [1547,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","750.0","3.42","291.5","0","0.27","2","25.5","0","13.57","19.24","2.355"], [1548,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","800.0","4.12","288.1","0","0.19","0","24.18","0","2.539","4.905","2.315"], [1549,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","850.0","4.68","277.7","0","-0.06","0","25.31","0","3.012","5.767","1.133"], [1550,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","900.0","4.23","281.5","0","0.23","66","24.41","66","2.945","7.838","0.9939"], [1551,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","950.0","3.51","302.7","0","0.19","0","23.99","0","5.047","10.32","3.344"], [1552,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1000.0","4.37","314.5","0","-0.11","0","24.97","0","13.57","9.305","4.699"], [1553,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1050.0","5.32","322.9","0","-0.32","0","26.01","0","3.536","4.435","6.192"], [1554,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1100.0","5.17","323.8","0","-0.3","0","24.55","66","3.492","2.071","7.352"], [1555,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1150.0","4.51","338.0","0","-0.21","0","21.74","2","8.488","5.343","6.412"], [1556,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1200.0","3.99","349.7","0","-0.18","0","29.73","130","4.715","5.159","4.468"], [1557,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1250.0","3.81","6.8","0","-0.17","0","30.59","2","2.168","5.238","5.441"], [1558,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1300.0","4.22","15.2","0","-0.17","0","16.42","2","0.9796","3.369","3.575"], [1559,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1350.0","5.42","13.8","0","-0.05","0","31.72","2","0.4305","1.365","0.8488"], [1560,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1400.0","7.32","28.7","0","-0.33","0","28.96","2","0.3534","0.7575","0.2978"], [1561,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1450.0","7.64","40.0","0","-0.13","0","29.79","2","0.4584","0.2043","0.3658"], [1562,"2025-06-27 06:30:00+00:00","2025-06-27 07:00:00+00:00","25","1500.0","3.67","31.9","0","0.15","0","14.68","2","0.3589","0.1294","0.1398"], [1653,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","150.0","1.14","72.7","0","-0.21","0","28.09","0","594.6","1786.0","250.3"], [1654,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","200.0","1.34","36.7","0","-0.24","0","27.5","0","217.1","1407.0","282.6"], [1655,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","250.0","1.42","77.9","0","-0.32","0","26.91","0","132.4","968.3","429.7"], [1656,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","300.0","1.39","96.7","0","-0.2","0","26.52","0","1402.0","801.4","645.6"], [1657,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","350.0","0.47","61.9","0","-0.32","0","26.18","0","917.5","1342.0","894.8"], [1658,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","400.0","0.34","61.2","0","-0.26","0","25.77","0","546.8","1088.0","1223.0"], [1659,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","450.0","0.55","318.5","0","-0.18","0","25.34","0","2686.0","1471.0","1020.0"], [1660,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","500.0","0.59","309.3","0","0.03","0","25.49","0","1519.0","1327.0","84.67"], [1661,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","550.0","1.52","264.3","256","0.02","0","25.69","0","181.8","10.68","16.56"], [1662,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","600.0","1.06","44.6","0","-0.05","0","25.87","0","6.436","10.01","5.621"], [1663,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","650.0","1.85","329.5","0","-0.24","66","25.85","0","15.68","20.01","3.326"], [1664,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","700.0","2.44","306.4","0","0.19","2","25.59","0","23.48","21.42","1.213"], [1665,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","750.0","3.73","293.3","0","0.23","0","25.05","0","5.058","5.345","0.9579"], [1666,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","800.0","3.81","291.2","0","-0.03","0","25.73","0","4.991","9.16","6.159"], [1667,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","850.0","2.95","306.9","0","-0.28","0","25.77","66","6.29","6.199","2.473"], [1668,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","900.0","4.15","321.5","0","-0.09","0","25.44","0","5.744","5.833","1.858"], [1669,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","950.0","4.18","322.6","0","0.08","0","26.13","0","4.901","6.217","1.821"], [1670,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1000.0","4.01","330.0","0","-0.04","0","25.65","0","4.781","6.554","2.635"], [1671,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1050.0","3.87","344.4","0","-0.05","0","26.38","66","4.916","9.323","2.891"], [1672,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1100.0","3.18","0.6","0","-0.11","0","25.6","130","9.54","15.44","6.713"], [1673,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1150.0","3.1","10.7","0","-0.03","0","25.57","66","6.429","8.919","4.19"], [1674,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1200.0","3.32","18.5","0","0.05","0","23.79","2","1.997","2.533","1.515"], [1675,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1250.0","3.33","13.8","0","0.16","0","22.94","130","0.9328","0.78","1.68"], [1676,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1300.0","3.06","50.4","0","-0.12","0","35.18","2","0.3538","0.5126","0.8231"], [1677,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1350.0","2.55","43.2","0","-0.11","0","32.24","2","0.3826","0.2541","1.0"], [1678,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1400.0","1.65","105.0","0","0.42","0","31.54","2","0.3222","2.532","1.029"], [1679,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1450.0","2.09","76.2","0","0.11","0","18.61","2","1.297","4.612","1.712"], [1680,"2025-06-27 07:00:00+00:00","2025-06-27 07:30:00+00:00","25","1500.0","2.6","71.3","0","0.29","0","30.59","2","5.003","4.731","3.242"], [1771,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","150.0","2.46","277.6","0","-0.07","0","28.7","0","657.9","178.0","794.1"], [1772,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","200.0","2.42","310.9","0","-0.19","0","28.16","0","480.8","111.8","158.6"], [1773,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","250.0","2.54","317.1","0","-0.55","0","28.03","0","221.5","365.6","105.1"], [1774,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","300.0","1.85","357.5","0","-0.47","0","26.96","0","315.5","450.8","113.3"], [1775,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","350.0","1.59","279.6","256","-0.2","0","26.15","0","2209.0","521.2","151.2"], [1776,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","400.0","2.53","272.5","0","-0.14","0","26.15","0","5140.0","714.5","90.42"], [1777,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","450.0","2.19","299.4","0","-0.31","0","26.08","0","5522.0","1536.0","1579.0"], [1778,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","500.0","2.35","297.4","0","-0.22","0","25.38","0","60.78","5170.0","3683.0"], [1779,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","550.0","0.69","4.2","0","-0.25","0","25.32","0","621.4","3444.0","971.9"], [1780,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","600.0","1.13","9.1","0","-0.26","0","25.7","0","29.07","328.0","6789.0"], [1781,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","650.0","1.25","319.5","0","-0.07","0","25.52","0","691.0","28.67","873.7"], [1782,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","700.0","2.13","290.5","0","0.22","0","25.47","0","15.48","19.3","13.36"], [1783,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","750.0","2.93","289.2","0","0.09","0","25.73","0","8.092","5.274","2.582"], [1784,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","800.0","3.02","298.6","0","0.23","0","24.48","0","8.665","2.205","2.415"], [1785,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","850.0","2.43","322.8","0","0.06","0","26.59","0","4.831","4.645","1.701"], [1786,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","900.0","3.55","322.1","0","0.0","0","24.16","0","7.066","6.557","4.778"], [1787,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","950.0","5.4","306.2","0","-0.14","0","25.96","0","7.261","5.101","7.291"], [1788,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1000.0","4.44","320.6","0","-0.13","0","24.83","0","8.434","6.5","5.543"], [1789,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1050.0","3.17","332.5","0","-0.13","0","26.18","66","12.43","12.86","23.81"], [1790,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1100.0","2.46","342.8","0","-0.12","0","14.09","2","19.48","15.86","15.92"], [1791,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1150.0","2.22","353.3","0","-0.13","0","33.72","130","11.02","10.84","7.015"], [1792,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1200.0","2.09","2.6","0","-0.07","0","21.71","2","1.406","2.981","2.889"], [1793,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1250.0","0.78","19.2","0","-0.05","0","33.64","2","0.6022","0.9819","1.404"], [1794,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1300.0","1.36","137.5","0","-0.16","0","28.81","130","1.972","0.6786","0.7847"], [1795,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1350.0","1.73","97.6","0","0.0","0","33.63","130","6.145","2.945","2.38"], [1796,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1400.0","1.68","89.6","0","0.01","0","17.62","2","2.334","3.455","1.873"], [1797,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1450.0","2.17","74.4","0","0.17","0","32.27","2","2.227","1.627","1.08"], [1798,"2025-06-27 07:30:00+00:00","2025-06-27 08:00:00+00:00","25","1500.0","2.9","65.7","0","0.3","0","20.61","130","6.36","1.426","4.33"], [1889,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","150.0","3.47","342.4","0","0.43","0","29.35","0","530.5","283.1","541.5"], [1890,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","200.0","2.23","349.3","0","0.26","0","28.87","0","519.0","663.8","285.8"], [1891,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","250.0","3.12","7.0","0","-0.07","0","28.63","0","315.2","580.6","462.8"], [1892,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","300.0","2.7","23.0","0","0.08","0","27.77","0","188.4","893.2","1125.0"], [1893,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","350.0","4.53","42.0","0","0.19","0","27.59","0","423.7","2279.0","3687.0"], [1894,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","400.0","2.28","60.9","0","0.18","0","26.24","0","656.9","3652.0","5024.0"], [1895,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","450.0","1.25","102.1","0","-0.25","0","27.25","0","952.9","4582.0","5198.0"], [1896,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","500.0","1.25","109.0","0","-0.4","0","26.85","0","4826.0","7789.0","2274.0"], [1897,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","550.0","0.85","6.6","256","-0.21","0","26.06","0","3832.0","1437.0","943.7"], [1898,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","600.0","0.78","304.6","256","-0.16","0","25.97","0","840.9","83.25","76.52"], [1899,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","650.0","1.91","266.4","0","-0.06","0","25.98","0","3267.0","21.82","12.69"], [1900,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","700.0","2.82","271.9","0","0.02","0","26.05","0","452.6","10.01","9.761"], [1901,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","750.0","3.05","276.7","0","0.28","66","26.03","0","13.98","12.47","4.248"], [1902,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","800.0","2.46","301.2","0","0.1","0","24.98","66","8.138","5.535","3.413"], [1903,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","850.0","2.83","312.7","0","0.08","0","25.84","0","7.107","6.554","3.39"], [1904,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","900.0","4.12","314.6","0","0.31","0","-61.27","2","6.202","3.66","4.965"], [1905,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","950.0","3.99","333.0","0","0.27","0","27.3","66","3.265","15.55","11.02"], [1906,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1000.0","2.6","351.7","0","0.05","0","26.5","0","8.159","7.976","10.12"], [1907,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1050.0","2.41","358.8","0","-0.04","0","24.29","0","12.95","7.416","18.17"], [1908,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1100.0","2.38","4.1","0","-0.03","0","25.2","0","8.788","5.784","9.224"], [1909,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1150.0","1.95","28.3","0","-0.03","0","25.64","0","4.268","1.855","2.798"], [1910,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1200.0","2.17","90.2","0","0.41","0","36.05","130","0.5357","1.51","1.18"], [1911,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1250.0","1.69","99.3","0","0.37","0","26.56","2","0.9202","1.73","2.14"], [1912,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1300.0","1.91","87.7","0","-0.05","0","46.9","130","0.6219","1.312","2.268"], [1913,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1350.0","2.33","65.5","0","-0.45","0","17.26","2","0.4065","0.6376","1.569"], [1914,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1400.0","2.94","67.5","0","0.53","0","10.09","130","0.3435","0.5248","1.504"], [1915,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1450.0","3.47","59.5","0","-0.45","66","33.57","2","1.022","0.7816","3.615"], [1916,"2025-06-27 08:00:00+00:00","2025-06-27 08:30:00+00:00","25","1500.0","3.92","55.9","0","0.01","66","23.43","2","8.502","3.079","17.45"], [2007,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","150.0","1.08","247.6","0","0.03","0","30.1","0","2440.0","434.6","10860.0"], [2008,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","200.0","0.8","30.8","0","-0.11","0","29.72","0","1794.0","134.6","2049.0"], [2009,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","250.0","1.19","272.0","0","0.05","0","29.19","0","481.2","307.7","741.2"], [2010,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","300.0","0.99","294.6","0","0.0","0","28.47","0","146.0","851.3","646.5"], [2011,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","350.0","2.06","255.5","0","-0.11","0","28.2","0","185.4","611.3","839.9"], [2012,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","400.0","0.62","293.8","0","-0.33","0","28.06","0","151.6","792.9","2294.0"], [2013,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","450.0","0.75","250.5","0","-0.36","0","27.32","0","429.3","1156.0","2202.0"], [2014,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","500.0","1.39","171.7","0","-0.25","0","26.99","0","889.7","1919.0","1007.0"], [2015,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","550.0","0.99","187.0","0","-0.24","0","26.61","0","2584.0","2148.0","515.1"], [2016,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","600.0","1.4","263.3","0","-0.21","0","25.83","0","997.3","2598.0","21.01"], [2017,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","650.0","1.07","296.6","256","-0.15","0","25.88","0","220.0","846.7","60.74"], [2018,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","700.0","1.43","314.3","0","-0.1","0","26.86","0","44.2","45.92","24.03"], [2019,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","750.0","2.37","330.3","0","0.01","0","26.54","0","21.31","14.19","9.883"], [2020,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","800.0","2.61","338.6","0","-0.02","0","27.07","0","14.98","6.564","9.077"], [2021,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","850.0","3.88","357.7","0","0.11","0","29.06","66","14.96","5.546","16.02"], [2022,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","900.0","3.8","355.2","0","0.12","0","26.33","66","20.55","7.705","9.296"], [2023,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","950.0","3.4","0.6","0","0.12","0","23.37","66","9.515","6.704","21.45"], [2024,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1000.0","2.91","8.3","0","0.07","0","53.03","130","5.469","7.177","18.41"], [2025,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1050.0","2.4","12.8","0","0.11","0","36.83","130","3.709","2.527","12.43"], [2026,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1100.0","1.73","46.5","0","0.15","0","24.53","2","1.373","1.181","7.32"], [2027,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1150.0","1.51","48.7","0","0.1","0","26.81","2","2.742","0.676","2.828"], [2028,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1200.0","2.11","90.3","0","-0.01","0","28.74","2","1.034","2.445","2.128"], [2029,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1250.0","1.84","76.0","0","0.0","0","21.68","2","1.866","0.9764","1.857"], [2030,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1300.0","2.15","60.0","0","0.17","0","13.61","2","1.121","0.1996","1.02"], [2031,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1350.0","2.92","68.8","0","0.06","0","16.16","2","1.511","0.9298","1.112"], [2032,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1400.0","3.87","52.3","0","-0.21","0","29.69","2","0.5125","1.384","1.474"], [2033,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1450.0","4.67","61.6","0","-0.13","0","29.46","2","1.081","2.214","3.348"], [2034,"2025-06-27 08:30:00+00:00","2025-06-27 09:00:00+00:00","25","1500.0","4.91","60.0","0","0.16","0","13.6","2","3.17","3.602","8.332"], [2125,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","150.0","1.15","123.9","0","0.43","0","29.77","0","394.1","1244.0","10000.0"], [2126,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","200.0","1.95","181.7","0","0.42","0","29.51","0","353.8","574.1","4289.0"], [2127,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","250.0","1.42","204.7","0","0.42","0","30.16","0","330.5","226.5","3768.0"], [2128,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","300.0","4.72","233.5","512","0.56","0","30.03","0","110.7","115.3","1864.0"], [2129,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","350.0","1.18","268.3","0","0.81","0","28.63","0","58.78","75.14","1183.0"], [2130,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","400.0","2.97","229.4","0","0.55","0","28.31","0","212.2","45.68","841.5"], [2131,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","450.0","2.67","240.5","0","0.49","0","27.83","0","388.9","50.63","530.5"], [2132,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","500.0","1.47","262.6","0","0.3","0","27.51","0","209.3","154.7","735.1"], [2133,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","550.0","1.18","243.9","0","0.25","0","25.83","0","183.0","181.0","487.8"], [2134,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","600.0","2.19","258.9","0","0.27","0","26.16","0","955.1","419.7","603.4"], [2135,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","650.0","1.49","306.4","0","0.17","0","25.71","0","2322.0","1526.0","984.2"], [2136,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","700.0","0.89","40.5","0","0.52","0","25.03","0","1764.0","1761.0","1986.0"], [2137,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","750.0","3.16","45.3","0","0.1","0","26.4","66","2699.0","591.6","909.7"], [2138,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","800.0","3.45","46.9","0","-0.05","0","30.8","130","451.5","539.6","1157.0"], [2139,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","850.0","2.72","26.9","0","0.05","0","28.39","130","50.51","70.45","155.0"], [2140,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","900.0","2.36","25.4","0","0.21","0","33.35","130","19.81","21.77","39.6"], [2141,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","950.0","2.83","98.5","0","0.18","0","20.95","2","4.128","4.008","12.9"], [2142,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1000.0","2.86","109.4","0","0.11","0","31.19","2","4.001","4.527","3.29"], [2143,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1050.0","3.33","130.4","0","0.2","0","18.71","2","1.72","5.34","6.5"], [2144,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1100.0","2.41","116.5","0","0.1","0","19.25","2","1.411","2.372","3.092"], [2145,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1150.0","2.59","94.7","0","0.21","0","32.54","2","4.464","2.057","2.301"], [2146,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1200.0","2.66","77.7","0","0.04","0","39.44","2","2.707","0.9084","2.138"], [2147,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1250.0","3.74","71.0","0","0.05","0","29.89","2","1.137","0.6786","1.316"], [2148,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1300.0","4.24","66.8","0","-0.13","0","24.9","2","1.146","0.607","0.9519"], [2149,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1350.0","5.35","66.2","0","-0.01","0","36.6","130","2.488","1.002","1.876"], [2150,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1400.0","5.49","59.7","0","0.02","0","17.93","2","3.401","2.379","4.138"], [2151,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1450.0","5.62","61.7","0","0.18","0","18.08","2","5.941","4.19","1.966"], [2152,"2025-06-27 09:00:00+00:00","2025-06-27 09:30:00+00:00","25","1500.0","5.57","64.4","0","0.03","0","15.62","2","2.104","3.509","2.156"], [2243,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","150.0","2.28","254.6","0","-0.87","0","31.14","0","484.7","1035.0","2158.0"], [2244,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","200.0","3.34","270.0","0","-0.74","0","30.62","0","179.3","191.9","1242.0"], [2245,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","250.0","5.0","277.9","0","-0.71","0","30.13","0","172.8","119.2","647.7"], [2246,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","300.0","5.29","272.0","0","-0.85","0","30.01","0","194.3","90.13","342.5"], [2247,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","350.0","4.54","277.4","0","-0.71","0","29.36","0","261.6","54.06","217.9"], [2248,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","400.0","3.12","282.1","0","-0.32","0","28.79","0","207.0","46.9","110.2"], [2249,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","450.0","2.82","296.0","0","-0.25","0","28.36","0","193.3","33.13","98.68"], [2250,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","500.0","2.65","309.1","0","-0.1","0","27.81","0","186.9","26.45","101.1"], [2251,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","550.0","2.35","316.2","0","-0.49","0","27.77","0","174.2","152.3","93.73"], [2252,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","600.0","1.53","317.1","0","-0.21","0","26.83","0","109.8","224.1","70.07"], [2253,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","650.0","1.44","317.8","0","-0.1","0","26.56","0","46.75","109.1","49.16"], [2254,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","700.0","1.4","321.0","0","-0.18","0","26.63","0","28.02","53.58","26.04"], [2255,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","750.0","1.25","352.4","256","0.03","0","25.28","0","26.19","200.6","46.59"], [2256,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","800.0","1.36","18.5","0","-0.01","0","26.51","0","68.64","53.04","74.39"], [2257,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","850.0","1.2","19.3","0","0.01","0","22.5","130","379.0","140.9","115.5"], [2258,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","900.0","1.4","13.8","0","-0.05","0","68.8","130","120.5","42.88","36.41"], [2259,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","950.0","1.14","133.7","0","-0.07","0","25.76","2","13.6","10.39","10.63"], [2260,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1000.0","2.47","134.3","0","-0.06","0","22.77","2","4.3","8.089","5.506"], [2261,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1050.0","3.15","94.7","0","0.01","0","43.22","130","3.033","2.963","2.556"], [2262,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1100.0","3.17","85.5","0","-0.01","0","40.36","2","2.168","2.138","1.488"], [2263,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1150.0","3.34","80.2","0","-0.2","0","39.29","130","1.645","2.099","1.886"], [2264,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1200.0","4.16","77.2","0","-0.13","0","15.68","2","1.454","1.703","0.8924"], [2265,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1250.0","4.54","83.2","0","-0.08","0","17.23","130","0.9783","1.385","1.262"], [2266,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1300.0","4.92","71.2","0","0.02","0","32.03","130","1.24","1.692","1.031"], [2267,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1350.0","5.19","68.0","0","0.07","0","19.46","2","1.056","1.728","0.9782"], [2268,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1400.0","4.57","66.4","0","-0.04","0","44.76","2","4.63","6.417","1.71"], [2269,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1450.0","4.39","70.8","0","-0.06","0","38.93","2","6.671","7.573","4.851"], [2270,"2025-06-27 09:30:00+00:00","2025-06-27 10:00:00+00:00","25","1500.0","4.4","76.9","0","-0.06","0","33.92","130","16.99","13.62","2.413"], [2361,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","150.0","4.64","264.5","512","-0.08","0","30.43","0","704.7","202.9","433.7"], [2362,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","200.0","6.21","247.7","512","-0.81","0","30.78","0","378.6","141.9","210.2"], [2363,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","250.0","3.53","232.6","0","-0.78","0","30.1","0","323.7","100.8","180.5"], [2364,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","300.0","3.8","227.3","0","-0.99","0","30.07","0","287.0","126.5","112.5"], [2365,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","350.0","3.13","351.2","512","-1.03","0","29.79","0","400.3","31.99","40.28"], [2366,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","400.0","3.3","245.6","0","-0.9","0","29.16","0","211.9","37.64","97.37"], [2367,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","450.0","3.67","237.6","0","-0.83","0","28.78","0","204.9","81.15","79.35"], [2368,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","500.0","3.64","240.5","0","-0.86","0","28.56","0","158.8","73.58","75.87"], [2369,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","550.0","3.49","240.2","0","-0.18","0","26.81","0","116.6","78.2","115.1"], [2370,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","600.0","2.87","230.5","0","-0.06","0","26.56","0","83.72","70.74","120.5"], [2371,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","650.0","2.57","246.5","0","-0.15","0","27.69","0","58.92","65.28","471.6"], [2372,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","700.0","3.3","253.8","0","-0.46","0","26.56","0","100.5","98.47","403.8"], [2373,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","750.0","6.89","158.9","512","-0.58","0","26.46","0","118.2","69.26","247.3"], [2374,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","800.0","4.24","264.4","512","-0.67","0","-79.32","130","76.99","85.79","93.68"], [2375,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","850.0","2.47","195.0","0","-0.3","0","52.25","130","115.9","23.88","77.97"], [2376,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","900.0","1.85","146.2","256","-0.49","0","37.13","2","40.95","148.3","96.96"], [2377,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","950.0","0.63","210.3","0","0.05","0","39.22","130","59.48","281.8","58.56"], [2378,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1000.0","1.29","172.2","0","0.29","0","25.62","2","13.48","169.8","9.045"], [2379,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1050.0","2.3","115.4","0","0.29","0","31.61","130","3.694","40.23","3.328"], [2380,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1100.0","2.87","107.6","0","0.21","0","32.22","130","3.61","7.105","3.965"], [2381,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1150.0","3.57","89.7","0","0.08","0","25.62","2","4.24","3.334","4.333"], [2382,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1200.0","4.11","81.4","0","0.12","0","28.64","2","2.334","2.943","3.87"], [2383,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1250.0","4.54","80.8","0","0.19","0","18.09","2","1.944","2.644","2.511"], [2384,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1300.0","5.85","73.3","0","0.05","0","19.28","2","2.151","1.069","1.097"], [2385,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1350.0","5.71","74.3","0","0.03","0","20.48","130","3.444","2.047","1.232"], [2386,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1400.0","5.08","71.9","0","0.01","0","41.54","2","2.545","1.8","1.267"], [2387,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1450.0","4.64","79.0","0","-0.13","0","33.59","2","2.979","1.396","1.407"], [2388,"2025-06-27 10:00:00+00:00","2025-06-27 10:30:00+00:00","25","1500.0","4.37","81.2","0","0.0","0","17.83","2","20.28","1.617","9.396"], [2479,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","150.0","2.08","0.3","256","-0.08","2","30.24","0","2319.0","711.3","1822.0"], [2480,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","200.0","2.94","13.2","256","0.02","2","29.93","0","644.2","631.4","780.4"], [2481,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","250.0","1.82","345.3","256","-0.23","66","29.73","0","476.7","640.3","417.2"], [2482,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","300.0","2.75","278.0","0","0.34","0","29.26","0","394.1","180.7","247.2"], [2483,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","350.0","3.34","288.0","0","0.43","0","28.99","0","252.0","513.1","151.3"], [2484,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","400.0","5.0","63.5","512","1.22","0","27.47","0","191.8","333.1","129.8"], [2485,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","450.0","3.75","350.0","512","0.81","0","27.77","0","52.31","276.8","130.9"], [2486,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","500.0","4.14","6.1","512","1.08","0","27.89","0","86.48","229.7","147.3"], [2487,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","550.0","3.42","0.7","512","0.89","0","26.55","0","53.14","316.5","76.26"], [2488,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","600.0","2.98","285.4","0","0.25","0","26.29","0","52.14","477.5","63.46"], [2489,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","650.0","3.55","293.6","0","0.2","0","26.02","0","99.85","461.2","92.82"], [2490,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","700.0","3.77","289.8","0","0.43","0","26.47","0","126.2","545.0","156.8"], [2491,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","750.0","3.45","295.0","0","0.42","0","23.46","66","51.05","594.8","125.8"], [2492,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","800.0","2.98","339.6","256","0.26","0","26.91","0","34.75","292.9","127.2"], [2493,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","850.0","1.47","312.9","0","0.24","0","-12.44","130","69.58","51.67","117.7"], [2494,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","900.0","2.68","311.3","256","-0.13","0","41.25","130","173.7","76.75","87.09"], [2495,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","950.0","0.28","27.6","0","-0.37","0","42.37","130","425.4","362.1","387.7"], [2496,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1000.0","0.48","55.3","0","-0.36","0","37.07","130","307.7","416.8","610.5"], [2497,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1050.0","0.73","79.0","0","-0.38","0","31.22","2","21.93","178.9","240.6"], [2498,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1100.0","1.83","70.6","0","-0.37","0","37.01","2","30.88","43.96","101.0"], [2499,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1150.0","3.01","65.7","0","-0.46","0","39.41","2","4.107","11.03","67.18"], [2500,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1200.0","3.25","76.2","0","-0.3","0","73.34","2","2.224","3.429","27.97"], [2501,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1250.0","3.79","75.2","0","-0.35","0","-30.72","130","2.79","1.75","2.248"], [2502,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1300.0","4.06","70.5","0","-0.49","0","41.65","2","1.516","1.548","1.42"], [2503,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1350.0","4.12","65.6","0","-0.39","0","22.27","2","8.578","5.321","1.371"], [2504,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1400.0","3.87","64.8","0","-0.27","0","33.33","2","58.17","31.82","11.51"], [2505,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1450.0","3.79","64.3","0","-0.22","0","45.49","130","15.58","50.87","57.08"], [2506,"2025-06-27 10:30:00+00:00","2025-06-27 11:00:00+00:00","25","1500.0","3.4","65.2","0","-0.19","0","-38.06","130","8.687","71.8","40.12"], [2597,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","150.0","5.69","223.1","768","0.16","2","32.58","0","240.2","909.3","63.74"], [2598,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","200.0","3.11","297.9","2","0.03","2","32.04","0","94.56","439.5","60.3"], [2599,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","250.0","2.97","296.5","2","-0.05","2","31.7","0","75.69","355.8","42.74"], [2600,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","300.0","3.92","266.9","0","-0.25","0","30.98","0","59.39","142.8","60.55"], [2601,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","350.0","4.08","270.6","0","-0.77","0","30.91","0","112.7","77.91","49.23"], [2602,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","400.0","3.94","269.5","0","-0.88","0","30.35","0","240.0","85.86","64.61"], [2603,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","450.0","4.12","262.0","0","-0.72","0","29.47","0","612.0","86.34","116.9"], [2604,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","500.0","4.6","260.4","0","-0.77","0","29.1","0","296.7","82.86","225.0"], [2605,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","550.0","3.9","247.1","0","-0.52","0","28.25","0","135.9","101.3","294.3"], [2606,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","600.0","3.2","237.0","0","-0.33","0","27.7","0","277.6","114.7","260.2"], [2607,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","650.0","2.64","220.2","0","-0.07","0","27.43","0","510.9","172.7","195.9"], [2608,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","700.0","1.87","211.6","0","-0.08","0","26.51","66","89.5","36.6","682.2"], [2609,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","750.0","0.92","187.7","0","-0.11","0","26.0","66","134.7","48.13","432.8"], [2610,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","800.0","1.02","153.8","0","0.03","0","23.81","66","120.9","54.71","284.0"], [2611,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","850.0","1.07","13.3","0","0.24","0","30.77","2","81.71","230.2","180.7"], [2612,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","900.0","2.77","63.0","0","0.14","0","28.69","2","108.5","545.9","79.75"], [2613,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","950.0","3.89","73.2","0","0.15","0","22.97","2","66.28","184.9","23.9"], [2614,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1000.0","3.86","73.7","0","0.23","0","29.54","2","8.007","20.91","4.077"], [2615,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1050.0","4.55","76.5","0","0.19","0","31.89","130","2.315","3.748","1.71"], [2616,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1100.0","4.27","77.3","0","0.11","0","37.69","2","2.552","2.021","2.107"], [2617,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1150.0","3.86","92.3","0","0.14","0","65.24","130","85.11","2.199","15.39"], [2618,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1200.0","3.35","88.8","0","0.08","0","29.0","130","259.7","10.77","137.2"], [2619,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1250.0","3.13","83.9","0","0.05","0","-49.48","2","133.9","158.9","164.3"], [2620,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1300.0","3.06","90.7","0","0.07","0","17.29","2","25.32","209.8","47.79"], [2621,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1350.0","3.03","98.8","0","0.15","0","22.35","2","8.154","66.45","8.525"], [2622,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1400.0","2.88","111.5","0","0.12","0","40.59","2","9.266","18.97","5.18"], [2623,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1450.0","2.54","111.3","0","-0.01","0","14.02","130","6.986","8.192","8.659"], [2624,"2025-06-27 11:00:00+00:00","2025-06-27 11:30:00+00:00","25","1500.0","2.08","108.1","0","-0.08","0","40.57","2","29.47","8.752","7.328"], [2715,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","150.0","9.83","266.8","256","-0.31","66","32.61","0","157.9","65.8","201.0"], [2716,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","200.0","10.94","266.7","256","-0.3","66","32.1","0","85.85","32.17","127.9"], [2717,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","250.0","10.07","275.3","256","-0.31","66","32.53","0","53.38","29.01","177.6"], [2718,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","300.0","10.15","273.2","512","-0.32","0","31.76","0","23.63","41.81","95.3"], [2719,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","350.0","6.23","181.4","512","0.25","0","30.37","0","33.87","23.77","28.1"], [2720,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","400.0","4.45","223.1","0","0.02","0","29.72","0","21.83","21.07","44.69"], [2721,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","450.0","5.71","185.9","256","0.04","0","29.18","0","21.04","19.64","129.6"], [2722,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","500.0","4.92","191.7","0","0.4","0","27.66","0","56.28","25.56","349.3"], [2723,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","550.0","3.76","195.8","0","-0.2","0","28.32","0","203.1","84.13","658.3"], [2724,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","600.0","2.41","220.0","0","-0.15","0","27.5","0","428.7","37.64","590.2"], [2725,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","650.0","1.13","209.6","0","-0.01","0","27.7","0","272.4","36.0","617.0"], [2726,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","700.0","1.12","188.7","0","0.1","0","28.88","66","186.8","30.82","570.2"], [2727,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","750.0","2.81","104.4","256","0.23","0","28.9","130","630.7","29.31","143.9"], [2728,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","800.0","3.31","101.3","256","0.31","0","40.85","130","135.8","187.0","105.6"], [2729,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","850.0","2.52","70.0","0","0.23","0","43.18","2","88.25","409.3","166.6"], [2730,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","900.0","3.09","71.0","0","0.17","0","26.74","2","21.79","214.8","36.72"], [2731,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","950.0","3.8","80.8","0","0.16","0","26.39","2","9.479","49.36","10.4"], [2732,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1000.0","4.01","72.1","0","0.18","0","40.23","2","4.391","10.5","3.75"], [2733,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1050.0","4.55","72.7","0","0.2","0","34.9","2","3.195","4.367","2.566"], [2734,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1100.0","3.92","75.4","0","0.24","0","35.63","2","30.49","3.182","3.702"], [2735,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1150.0","3.35","78.5","0","0.17","0","28.18","2","53.63","18.96","16.4"], [2736,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1200.0","3.14","83.3","0","0.14","0","35.63","130","62.72","107.7","69.91"], [2737,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1250.0","2.87","88.9","0","0.13","0","26.71","2","77.22","86.94","80.1"], [2738,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1300.0","2.49","93.3","0","0.11","0","28.47","130","55.6","51.64","86.47"], [2739,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1350.0","2.39","91.6","0","0.05","0","24.7","2","49.57","54.94","69.39"], [2740,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1400.0","2.23","97.2","0","0.01","0","15.99","2","42.82","32.93","33.53"], [2741,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1450.0","1.84","116.6","0","-0.01","0","46.89","130","51.93","35.43","55.26"], [2742,"2025-06-27 11:30:00+00:00","2025-06-27 12:00:00+00:00","25","1500.0","1.6","103.7","0","-0.07","0","23.83","130","37.54","22.03","32.02"], [2833,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","150.0","5.1","334.1","256","0.05","2","30.52","0","200.0","468.1","131.4"], [2834,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","200.0","7.0","303.4","2","0.03","2","30.21","0","193.3","274.7","56.56"], [2835,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","250.0","7.62","294.7","2","0.13","2","29.98","0","106.6","142.5","51.13"], [2836,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","300.0","12.66","259.3","512","1.26","66","29.75","0","58.06","66.81","46.46"], [2837,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","350.0","9.51","315.0","512","1.91","66","29.66","0","37.91","46.2","31.43"], [2838,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","400.0","9.56","315.1","512","2.14","66","29.41","0","23.46","48.92","35.04"], [2839,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","450.0","9.06","314.6","512","1.99","66","28.7","0","17.03","46.68","62.54"], [2840,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","500.0","8.3","318.7","512","0.89","0","28.0","0","11.89","52.43","48.15"], [2841,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","550.0","4.23","275.2","512","0.21","66","27.37","0","97.43","28.82","46.09"], [2842,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","600.0","2.82","260.5","0","0.4","2","28.76","66","50.32","40.16","45.2"], [2843,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","650.0","2.37","242.2","0","0.43","0","29.36","66","25.37","28.98","42.26"], [2844,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","700.0","1.36","268.8","0","0.14","0","30.42","66","49.24","15.38","49.35"], [2845,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","750.0","0.4","222.1","256","0.0","0","27.74","66","33.81","16.04","68.29"], [2846,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","800.0","1.75","69.6","0","-0.02","0","34.47","2","44.99","111.3","76.48"], [2847,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","850.0","1.8","83.8","0","0.0","0","31.81","2","62.36","102.0","183.7"], [2848,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","900.0","3.42","72.7","0","-0.11","0","39.46","130","145.3","19.49","124.3"], [2849,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","950.0","4.91","64.2","0","-0.09","0","37.14","2","98.12","11.91","29.28"], [2850,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1000.0","5.61","67.9","0","-0.12","0","27.9","130","18.19","11.21","12.21"], [2851,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1050.0","5.98","74.3","0","-0.14","0","36.47","2","11.61","7.506","7.503"], [2852,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1100.0","5.37","73.0","0","-0.09","0","39.82","2","18.39","49.43","30.94"], [2853,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1150.0","4.79","75.4","0","-0.05","0","39.13","2","32.68","107.4","44.48"], [2854,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1200.0","4.29","77.2","0","-0.01","0","39.63","2","70.92","68.64","63.8"], [2855,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1250.0","4.03","85.0","0","0.01","0","14.64","130","112.8","68.46","68.63"], [2856,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1300.0","3.45","87.1","0","0.04","0","27.89","2","64.28","63.64","101.8"], [2857,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1350.0","2.82","84.4","0","0.04","0","19.75","2","40.03","37.93","60.75"], [2858,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1400.0","2.23","80.8","0","0.06","0","35.08","2","20.53","43.24","17.09"], [2859,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1450.0","1.58","80.1","0","0.01","0","23.37","130","5.597","15.74","5.607"], [2860,"2025-06-27 12:00:00+00:00","2025-06-27 12:30:00+00:00","25","1500.0","1.4","83.3","0","0.02","0","35.44","2","5.217","4.925","8.684"], [2951,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","150.0","4.65","260.2","256","-0.41","2","31.92","0","1450.0","698.8","593.1"], [2952,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","200.0","3.97","261.5","256","-0.27","66","31.12","0","647.9","370.0","273.3"], [2953,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","250.0","3.9","257.0","2","-0.41","66","30.53","0","107.3","215.4","74.6"], [2954,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","300.0","4.76","254.9","0","-0.38","0","30.23","0","23.98","72.78","47.83"], [2955,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","350.0","5.15","248.2","0","-0.3","0","29.58","0","33.39","85.32","54.66"], [2956,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","400.0","5.28","243.4","0","-0.31","0","29.35","0","47.09","210.3","56.79"], [2957,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","450.0","4.86","235.9","0","-0.59","66","29.0","0","31.28","189.3","52.26"], [2958,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","500.0","4.61","243.9","0","-0.18","0","28.6","0","18.81","14.13","40.04"], [2959,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","550.0","3.52","226.2","0","-0.12","0","28.73","0","55.2","22.91","71.98"], [2960,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","600.0","3.03","208.6","0","0.05","0","28.12","0","240.6","25.23","89.91"], [2961,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","650.0","2.15","195.8","0","0.02","0","26.87","66","243.0","29.85","31.7"], [2962,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","700.0","1.6","235.6","0","-0.1","0","30.47","66","176.4","15.93","6.431"], [2963,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","750.0","0.83","221.5","0","-0.28","0","28.59","66","59.26","18.66","6.178"], [2964,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","800.0","0.8","187.5","0","-0.3","0","24.88","2","36.85","30.8","16.82"], [2965,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","850.0","1.79","203.8","0","-0.33","66","26.27","2","4.067","33.41","2.735"], [2966,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","900.0","0.36","145.0","0","-0.05","0","18.24","2","3.977","29.76","13.16"], [2967,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","950.0","1.17","44.5","0","-0.13","0","42.09","130","5.138","28.22","15.82"], [2968,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1000.0","1.92","72.4","0","-0.1","0","40.79","2","5.848","26.96","14.9"], [2969,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1050.0","2.5","76.3","0","-0.04","0","25.81","2","10.15","4.976","18.62"], [2970,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1100.0","2.77","76.1","0","0.31","66","37.45","2","14.77","6.14","17.55"], [2971,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1150.0","3.32","78.6","0","0.2","0","36.69","2","14.04","6.646","15.8"], [2972,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1200.0","3.27","78.5","0","0.25","0","5.44","130","7.86","5.454","20.65"], [2973,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1250.0","2.7","84.4","0","0.23","0","39.31","2","13.06","52.14","87.38"], [2974,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1300.0","2.51","88.0","0","0.22","0","39.62","2","23.94","118.3","75.5"], [2975,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1350.0","2.37","88.2","0","0.22","0","37.78","2","50.63","79.48","49.64"], [2976,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1400.0","2.14","87.0","0","0.22","0","39.45","130","67.29","56.88","43.27"], [2977,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1450.0","1.88","84.9","0","0.2","0","44.55","130","43.29","53.14","36.51"], [2978,"2025-06-27 12:30:00+00:00","2025-06-27 13:00:00+00:00","25","1500.0","1.68","84.8","0","0.09","0","26.18","2","24.57","45.99","26.24"], [3069,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","150.0","8.45","237.1","256","0.09","2","33.03","0","699.0","146.4","379.7"], [3070,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","200.0","9.44","230.1","256","0.0","2","31.96","0","373.9","215.2","291.4"], [3071,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","250.0","9.48","231.9","256","0.03","2","31.6","0","69.97","407.1","180.7"], [3072,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","300.0","7.56","246.4","0","-0.48","0","31.09","0","52.95","126.5","77.17"], [3073,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","350.0","7.02","246.4","0","0.1","0","29.67","0","60.42","161.5","58.52"], [3074,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","400.0","5.78","245.4","0","-0.1","0","29.31","0","82.5","163.9","123.4"], [3075,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","450.0","4.91","242.4","0","-0.08","0","28.7","0","131.0","237.0","191.3"], [3076,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","500.0","4.32","236.1","0","0.02","0","28.39","0","82.97","170.2","252.6"], [3077,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","550.0","3.79","234.6","0","0.14","0","28.97","0","19.91","106.1","108.4"], [3078,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","600.0","2.72","234.5","0","-0.03","2","28.53","0","5.966","4.215","20.82"], [3079,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","650.0","2.02","257.1","256","-0.02","0","27.45","0","6.169","1.49","21.03"], [3080,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","700.0","1.52","255.4","256","-0.01","0","28.07","0","3.471","3.642","20.58"], [3081,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","750.0","1.38","232.8","256","0.02","0","23.06","2","6.339","2.813","24.58"], [3082,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","800.0","1.36","216.3","0","0.04","0","62.39","2","6.713","12.09","28.17"], [3083,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","850.0","1.24","216.4","0","-0.19","0","31.24","130","4.981","23.52","32.2"], [3084,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","900.0","1.12","115.9","0","0.17","66","29.34","2","21.65","9.271","48.21"], [3085,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","950.0","1.12","132.5","0","-0.02","0","26.26","2","30.27","13.06","42.97"], [3086,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1000.0","1.3","96.8","0","-0.02","0","70.09","130","5.915","16.02","30.34"], [3087,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1050.0","1.69","84.9","0","-0.04","0","26.81","2","8.526","9.492","29.97"], [3088,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1100.0","1.83","84.8","0","-0.07","0","-48.43","130","6.854","11.28","18.1"], [3089,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1150.0","2.04","81.7","0","-0.1","0","20.35","130","4.313","7.615","21.42"], [3090,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1200.0","2.16","83.3","0","-0.05","0","33.19","2","10.84","11.57","7.089"], [3091,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1250.0","2.0","87.4","0","-0.17","0","37.28","2","62.42","75.72","77.81"], [3092,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1300.0","1.76","93.8","0","-0.11","0","26.39","2","70.2","144.8","136.6"], [3093,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1350.0","1.57","93.6","0","-0.09","0","46.46","2","51.15","103.7","68.04"], [3094,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1400.0","1.55","91.2","0","-0.06","0","30.43","2","98.61","36.09","23.02"], [3095,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1450.0","1.49","86.0","0","-0.14","0","40.85","2","35.07","12.64","11.37"], [3096,"2025-06-27 13:00:00+00:00","2025-06-27 13:30:00+00:00","25","1500.0","1.37","85.2","0","-0.17","0","34.34","2","31.99","6.79","6.942"], [3187,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","150.0","3.16","266.6","256","0.53","2","32.59","0","608.3","3247.0","214.5"], [3188,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","200.0","3.22","277.8","2","0.32","2","32.46","0","443.5","1170.0","87.79"], [3189,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","250.0","3.57","265.4","2","-0.1","66","31.63","0","261.4","686.4","107.2"], [3190,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","300.0","4.5","247.9","0","-0.07","0","31.28","0","713.3","310.4","305.4"], [3191,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","350.0","3.67","245.2","0","0.1","0","29.62","0","1151.0","199.9","257.7"], [3192,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","400.0","3.56","239.6","0","-0.28","0","29.26","0","582.4","303.2","1295.0"], [3193,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","450.0","3.28","246.9","0","-0.21","0","28.86","0","2359.0","1486.0","2723.0"], [3194,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","500.0","3.21","238.0","0","-0.01","0","28.5","0","851.9","2268.0","1639.0"], [3195,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","550.0","3.33","236.6","0","0.21","0","28.72","0","434.2","2159.0","412.6"], [3196,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","600.0","2.27","239.4","0","0.2","0","28.83","0","176.6","609.8","209.3"], [3197,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","650.0","1.93","239.8","0","0.24","0","28.58","0","120.6","50.81","321.6"], [3198,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","700.0","1.42","215.8","256","0.21","0","44.82","130","76.61","4.441","210.8"], [3199,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","750.0","1.77","209.8","2","0.2","0","26.07","0","2.391","3.05","40.5"], [3200,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","800.0","1.63","211.0","256","0.16","0","41.09","2","1.375","3.959","18.8"], [3201,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","850.0","1.5","219.4","0","0.1","66","30.9","2","2.5","2.5","6.559"], [3202,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","900.0","1.47","219.7","0","0.15","66","41.39","2","1.793","4.222","3.458"], [3203,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","950.0","0.78","181.8","0","0.07","0","39.17","2","0.5969","2.007","1.105"], [3204,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1000.0","0.98","153.5","0","0.17","0","32.32","130","2.436","5.305","2.725"], [3205,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1050.0","1.03","141.6","0","-0.07","0","32.5","2","5.007","6.066","11.97"], [3206,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1100.0","1.22","107.1","0","0.06","0","34.17","2","10.32","7.194","6.465"], [3207,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1150.0","1.28","100.5","0","-0.03","0","55.64","130","4.25","38.6","12.81"], [3208,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1200.0","1.34","98.8","0","0.05","0","15.75","2","5.995","64.35","41.69"], [3209,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1250.0","1.31","110.0","0","0.0","0","9.52","130","20.98","43.47","114.4"], [3210,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1300.0","1.26","113.5","0","0.05","0","47.01","130","92.22","34.18","93.98"], [3211,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1350.0","0.92","109.9","0","0.01","0","9.8","130","48.18","9.104","75.73"], [3212,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1400.0","1.02","135.6","0","0.02","0","-4.1","130","16.57","1.309","12.72"], [3213,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1450.0","0.69","153.6","0","0.09","0","14.89","2","16.42","0.6855","23.38"], [3214,"2025-06-27 13:30:00+00:00","2025-06-27 14:00:00+00:00","25","1500.0","0.8","174.1","0","0.07","0","19.83","130","7.368","0.4143","8.507"], [3305,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","150.0","12.53","248.7","256","-0.02","2","31.07","0","287.7","193.2","347.3"], [3306,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","200.0","12.26","243.8","256","-0.2","66","30.5","0","179.3","80.15","209.0"], [3307,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","250.0","9.7","247.7","256","-0.15","66","30.15","0","208.3","80.68","137.6"], [3308,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","300.0","6.38","224.3","0","-0.09","0","29.71","0","357.5","44.64","134.3"], [3309,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","350.0","5.89","234.5","0","-0.12","0","29.07","0","601.2","43.86","288.6"], [3310,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","400.0","5.97","244.9","0","-0.34","0","29.21","0","614.4","56.74","264.3"], [3311,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","450.0","4.86","238.8","0","-0.33","0","29.38","0","1230.0","307.0","343.0"], [3312,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","500.0","3.54","247.4","0","-0.07","0","28.0","0","3240.0","3438.0","3243.0"], [3313,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","550.0","2.91","251.6","0","-0.32","66","28.63","0","1175.0","1685.0","2542.0"], [3314,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","600.0","2.59","241.3","0","-0.2","0","27.95","0","366.0","213.7","322.2"], [3315,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","650.0","2.44","231.5","0","-0.29","66","28.35","0","58.41","103.5","164.2"], [3316,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","700.0","2.02","208.3","256","-0.23","66","30.19","66","6.643","11.3","49.63"], [3317,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","750.0","2.19","207.0","256","-0.19","0","21.67","2","1.187","19.32","35.33"], [3318,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","800.0","2.25","206.5","256","-0.19","0","31.17","2","1.448","20.27","56.51"], [3319,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","850.0","2.15","213.4","256","-0.09","0","42.02","130","1.882","9.839","43.45"], [3320,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","900.0","1.98","211.6","0","-0.21","0","20.61","130","3.425","7.481","30.44"], [3321,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","950.0","1.89","194.3","256","-0.33","0","38.83","2","0.5586","2.474","10.73"], [3322,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1000.0","1.51","207.1","0","-0.13","0","16.04","130","1.203","3.834","2.873"], [3323,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1050.0","1.51","208.2","0","-0.07","0","40.91","2","1.825","1.71","6.987"], [3324,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1100.0","0.79","197.4","0","-0.04","0","38.92","130","2.681","1.652","7.83"], [3325,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1150.0","0.52","90.5","0","0.0","0","15.35","130","0.7619","1.97","7.472"], [3326,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1200.0","0.44","42.9","0","-0.02","0","21.86","2","4.975","27.47","3.749"], [3327,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1250.0","0.42","5.9","0","-0.04","0","22.11","2","3.007","15.58","5.99"], [3328,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1300.0","0.61","328.3","256","-0.05","0","38.66","2","0.788","12.31","0.3066"], [3329,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1350.0","1.1","280.4","0","-0.14","0","42.79","2","8.286","30.22","1.198"], [3330,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1400.0","0.66","173.6","0","-0.07","0","42.91","2","6.864","7.34","5.355"], [3331,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1450.0","0.67","268.8","0","-0.17","0","28.08","130","7.025","4.065","4.173"], [3332,"2025-06-27 14:00:00+00:00","2025-06-27 14:30:00+00:00","25","1500.0","1.33","286.2","0","0.11","0","28.9","2","9.628","1.221","1.321"], [3423,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","150.0","6.55","232.3","0","-0.4","0","30.72","0","5203.0","2919.0","750.9"], [3424,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","200.0","5.69","235.0","0","-0.4","0","30.37","0","4880.0","982.1","929.0"], [3425,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","250.0","5.55","237.3","0","-0.43","0","30.3","0","2466.0","796.9","1534.0"], [3426,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","300.0","6.36","234.0","0","-0.42","66","29.37","0","1370.0","3684.0","3688.0"], [3427,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","350.0","5.24","234.8","0","-0.03","0","29.62","0","2551.0","6725.0","7145.0"], [3428,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","400.0","4.69","238.9","0","0.06","0","28.58","0","4077.0","1669.0","4913.0"], [3429,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","450.0","3.86","243.9","0","0.11","0","28.89","0","663.9","123.8","466.0"], [3430,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","500.0","2.37","248.8","0","0.1","0","29.68","66","100.4","46.99","139.2"], [3431,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","550.0","1.95","249.0","0","0.21","0","25.89","2","436.1","22.43","125.1"], [3432,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","600.0","2.07","247.1","0","0.18","0","29.51","2","101.9","73.12","163.1"], [3433,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","650.0","1.96","242.8","0","0.21","0","18.24","130","148.9","20.41","57.52"], [3434,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","700.0","1.86","221.8","0","0.21","0","40.82","2","71.61","16.03","133.7"], [3435,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","750.0","1.93","216.3","0","0.24","0","21.19","2","85.65","75.39","187.9"], [3436,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","800.0","2.01","214.1","0","0.26","0","28.75","2","7.252","32.29","161.2"], [3437,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","850.0","1.96","218.9","256","0.23","0","47.38","130","1.608","22.89","76.19"], [3438,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","900.0","2.14","203.4","0","0.19","0","27.17","2","1.16","7.025","55.18"], [3439,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","950.0","1.96","211.9","256","0.1","0","20.85","2","0.8596","1.441","10.39"], [3440,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1000.0","1.8","212.3","0","0.28","0","-31.22","130","2.436","1.724","6.313"], [3441,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1050.0","1.55","204.9","0","0.06","0","60.13","130","2.036","2.334","8.82"], [3442,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1100.0","1.33","216.7","0","0.1","0","21.02","2","0.6457","1.992","14.26"], [3443,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1150.0","1.01","197.0","0","0.14","0","23.03","2","2.143","1.259","4.082"], [3444,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1200.0","1.2","155.9","256","0.06","0","43.75","2","6.095","1.047","6.461"], [3445,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1250.0","0.46","242.7","0","0.18","0","14.3","2","25.94","0.6767","10.3"], [3446,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1300.0","0.79","276.7","0","-0.01","0","11.84","130","27.99","0.4495","24.45"], [3447,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1350.0","0.87","283.1","0","0.04","0","15.16","130","12.83","5.417","8.261"], [3448,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1400.0","0.89","276.4","0","0.02","0","20.45","2","16.89","7.828","4.394"], [3449,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1450.0","1.21","283.1","0","0.01","0","25.46","130","7.431","4.263","1.664"], [3450,"2025-06-27 14:30:00+00:00","2025-06-27 15:00:00+00:00","25","1500.0","1.53","315.8","0","-0.14","0","30.47","2","7.261","2.774","0.3648"], [3541,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","150.0","4.57","239.6","0","-0.49","66","30.77","0","1762.0","2296.0","658.7"], [3542,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","200.0","4.2","230.1","0","-0.61","66","30.46","0","592.2","1368.0","166.7"], [3543,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","250.0","3.77","230.0","0","-0.55","66","29.98","0","403.7","1124.0","83.68"], [3544,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","300.0","4.4","223.7","0","0.01","0","29.63","0","220.6","984.0","59.42"], [3545,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","350.0","4.04","215.0","0","-0.33","66","29.03","0","514.4","405.8","75.46"], [3546,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","400.0","3.68","221.0","0","-0.41","66","28.45","0","5044.0","76.78","1962.0"], [3547,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","450.0","3.23","231.1","0","0.08","0","28.29","0","968.9","451.3","183.3"], [3548,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","500.0","3.14","233.4","0","0.27","0","28.11","0","148.2","1744.0","706.2"], [3549,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","550.0","2.17","240.4","0","0.32","0","28.04","0","66.91","606.1","1163.0"], [3550,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","600.0","1.67","244.3","0","0.24","0","28.22","0","12.85","13.28","200.3"], [3551,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","650.0","1.35","235.2","256","0.2","0","28.3","0","5.841","6.065","19.91"], [3552,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","700.0","0.94","295.7","0","0.54","2","25.36","0","17.55","0.7458","1.932"], [3553,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","750.0","1.55","217.9","0","0.13","0","26.71","0","49.0","13.97","16.01"], [3554,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","800.0","1.4","212.3","0","0.09","0","26.5","0","31.3","39.81","91.17"], [3555,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","850.0","1.56","191.0","0","0.1","0","26.29","0","5.122","21.77","53.56"], [3556,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","900.0","1.69","185.3","0","0.05","0","26.05","66","3.387","11.83","13.99"], [3557,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","950.0","1.84","182.8","0","0.09","0","25.22","0","7.979","6.265","9.612"], [3558,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1000.0","1.76","191.6","0","0.13","0","32.69","2","1.862","3.859","5.708"], [3559,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1050.0","1.66","200.0","0","0.24","0","19.75","130","3.416","1.576","13.36"], [3560,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1100.0","1.66","201.9","0","0.14","0","27.02","130","2.468","5.367","12.82"], [3561,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1150.0","1.78","189.7","0","0.12","0","37.11","2","1.842","27.87","14.37"], [3562,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1200.0","1.62","209.2","256","0.14","0","36.84","130","0.3261","19.07","66.57"], [3563,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1250.0","1.59","211.6","0","0.12","0","32.45","2","2.717","17.02","77.68"], [3564,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1300.0","1.35","212.0","0","0.14","0","14.21","2","6.159","20.38","27.74"], [3565,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1350.0","1.07","224.3","0","0.13","0","14.98","2","19.09","15.84","23.35"], [3566,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1400.0","1.08","245.9","0","0.14","0","35.3","2","25.81","24.72","45.6"], [3567,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1450.0","1.22","286.8","0","0.74","0","36.63","130","10.12","14.38","11.01"], [3568,"2025-06-27 15:00:00+00:00","2025-06-27 15:30:00+00:00","25","1500.0","1.66","280.5","0","0.02","0","14.23","130","2.45","7.893","2.393"], [3659,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","150.0","2.73","259.9","0","-0.23","0","31.1","0","164.2","4726.0","2680.0"], [3660,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","200.0","3.63","260.7","0","-0.25","0","30.57","0","164.1","2763.0","632.4"], [3661,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","250.0","2.4","240.4","0","-0.2","0","30.02","0","131.5","572.2","203.3"], [3662,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","300.0","1.95","220.5","0","-0.19","0","29.95","0","772.3","436.2","188.9"], [3663,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","350.0","3.22","236.3","0","-0.04","0","29.56","0","2554.0","1807.0","1626.0"], [3664,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","400.0","1.56","256.1","0","-0.16","0","29.08","0","1645.0","3401.0","608.4"], [3665,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","450.0","1.93","250.2","0","-0.09","0","28.49","0","879.2","1391.0","940.2"], [3666,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","500.0","1.83","276.5","0","-0.06","0","28.38","0","870.9","790.7","1016.0"], [3667,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","550.0","1.73","267.3","0","-0.1","0","28.55","0","155.8","197.9","237.6"], [3668,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","600.0","1.38","258.6","0","-0.23","0","28.88","0","136.3","67.9","287.9"], [3669,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","650.0","0.92","234.9","0","-0.12","0","28.28","0","7.637","17.31","137.8"], [3670,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","700.0","0.47","313.6","256","-0.21","0","28.54","0","7.128","1.339","9.34"], [3671,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","750.0","0.88","213.2","256","-0.16","0","28.41","0","41.89","3.837","15.43"], [3672,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","800.0","0.87","215.4","256","-0.18","0","26.91","0","40.42","1.124","11.16"], [3673,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","850.0","1.14","170.7","0","-0.2","0","40.56","130","4.635","1.061","33.38"], [3674,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","900.0","1.01","182.6","0","-0.14","0","29.25","2","3.753","2.104","8.777"], [3675,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","950.0","1.45","173.5","0","-0.2","0","23.49","130","3.389","3.015","3.546"], [3676,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1000.0","0.97","182.8","0","-0.38","0","34.94","130","3.729","4.9","2.104"], [3677,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1050.0","1.22","195.8","0","-0.2","0","46.32","130","3.601","1.637","3.506"], [3678,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1100.0","0.95","173.1","0","-0.16","0","24.06","2","16.38","2.403","2.471"], [3679,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1150.0","0.81","193.1","0","-0.22","0","32.79","2","14.76","2.08","2.571"], [3680,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1200.0","0.8","195.6","0","-0.22","0","30.02","2","6.394","4.819","5.538"], [3681,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1250.0","0.09","110.8","0","-0.2","0","20.93","2","3.266","2.901","3.731"], [3682,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1300.0","0.19","10.4","0","-0.15","0","25.14","2","10.28","3.313","8.222"], [3683,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1350.0","0.85","28.4","0","-0.58","0","30.85","130","24.91","2.794","18.7"], [3684,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1400.0","0.98","8.9","0","-0.13","0","11.0","2","33.15","7.511","8.198"], [3685,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1450.0","1.46","9.9","0","-0.44","0","14.82","2","27.15","3.177","3.428"], [3686,"2025-06-27 15:30:00+00:00","2025-06-27 16:00:00+00:00","25","1500.0","2.53","350.7","0","-0.36","0","28.35","130","15.64","3.298","0.9397"], [3777,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","150.0","3.96","224.0","256","-0.04","0","31.52","0","347.2","238.6","117.2"], [3778,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","200.0","2.45","238.1","0","0.22","66","30.97","0","111.4","259.3","93.79"], [3779,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","250.0","1.54","220.4","0","-0.38","66","30.29","0","133.9","113.0","221.6"], [3780,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","300.0","2.59","207.4","0","0.09","0","29.81","0","239.1","222.2","184.9"], [3781,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","350.0","2.23","216.5","0","0.09","0","29.3","0","1813.0","2961.0","867.9"], [3782,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","400.0","2.14","226.4","0","0.01","0","28.9","0","2680.0","2271.0","1728.0"], [3783,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","450.0","3.14","198.7","0","0.07","0","28.8","0","2376.0","1774.0","986.7"], [3784,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","500.0","1.61","226.1","256","0.21","0","28.77","0","311.1","750.9","134.0"], [3785,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","550.0","1.87","206.4","256","0.52","66","28.73","0","24.44","61.08","7.414"], [3786,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","600.0","1.9","154.1","0","0.18","66","29.04","0","11.95","11.24","22.04"], [3787,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","650.0","1.74","148.6","0","0.18","0","27.63","0","49.67","2.314","23.45"], [3788,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","700.0","2.09","168.3","0","0.18","0","27.95","0","273.9","13.23","32.17"], [3789,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","750.0","2.09","159.4","0","0.17","0","28.01","0","137.0","42.38","7.755"], [3790,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","800.0","2.05","163.0","0","0.13","0","28.25","0","14.08","8.179","7.015"], [3791,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","850.0","2.25","157.6","0","0.08","0","26.91","66","11.38","5.441","22.78"], [3792,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","900.0","2.65","173.8","0","0.08","0","37.57","2","9.01","6.277","34.53"], [3793,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","950.0","3.29","162.6","0","0.1","0","26.28","2","20.65","12.03","41.73"], [3794,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1000.0","1.98","160.6","0","0.08","0","34.83","130","11.11","25.06","43.32"], [3795,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1050.0","1.62","163.9","0","0.09","0","38.82","2","8.018","42.72","75.46"], [3796,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1100.0","1.46","176.2","0","0.09","0","41.35","130","62.2","47.35","225.7"], [3797,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1150.0","0.93","133.4","0","0.07","0","22.05","2","84.13","45.31","140.5"], [3798,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1200.0","0.94","118.2","0","0.07","0","33.95","2","72.6","111.6","159.1"], [3799,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1250.0","0.99","86.7","0","0.07","0","19.37","2","86.15","84.39","364.9"], [3800,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1300.0","1.14","78.4","0","0.06","0","30.72","2","78.94","8.662","64.99"], [3801,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1350.0","0.9","85.5","0","0.06","0","30.05","130","81.12","2.95","1.462"], [3802,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1400.0","1.54","53.3","0","0.0","0","31.04","2","66.6","2.543","0.9247"], [3803,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1450.0","1.33","43.4","0","-0.04","0","41.41","130","9.028","2.422","1.806"], [3804,"2025-06-27 16:00:00+00:00","2025-06-27 16:30:00+00:00","25","1500.0","1.52","37.2","0","-0.04","0","14.32","130","1.368","3.832","5.189"], [3895,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","150.0","3.36","232.8","0","-0.31","0","30.73","0","296.2","4617.0","478.7"], [3896,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","200.0","3.44","235.9","0","-0.31","0","30.04","0","206.1","1820.0","313.5"], [3897,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","250.0","2.74","230.6","0","-0.35","0","29.62","0","111.3","437.4","204.1"], [3898,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","300.0","2.44","218.6","0","-0.43","0","29.36","0","214.3","52.79","90.03"], [3899,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","350.0","2.21","184.9","0","-0.35","0","28.81","0","334.4","2730.0","112.3"], [3900,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","400.0","1.72","163.3","256","-0.29","0","28.55","0","817.3","1752.0","164.9"], [3901,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","450.0","1.63","178.2","0","-0.13","0","28.6","0","1333.0","184.5","3643.0"], [3902,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","500.0","0.97","172.1","0","-0.12","0","28.7","0","781.5","96.0","625.1"], [3903,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","550.0","0.87","139.5","0","-0.11","0","28.31","0","405.4","20.19","162.1"], [3904,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","600.0","1.19","151.5","0","-0.07","0","28.92","0","109.1","3.171","42.28"], [3905,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","650.0","0.88","178.9","0","-0.34","66","28.92","0","132.1","2.922","2.518"], [3906,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","700.0","0.82","172.3","0","-0.31","0","28.78","0","35.46","15.94","2.091"], [3907,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","750.0","1.18","247.0","0","0.01","0","27.03","0","2.119","3.657","1.599"], [3908,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","800.0","0.89","276.2","0","-0.13","0","28.29","66","3.449","1.429","5.549"], [3909,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","850.0","0.83","213.6","0","-0.11","0","41.62","2","8.008","1.883","1.745"], [3910,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","900.0","0.48","167.8","256","-0.07","0","31.53","0","23.42","0.9722","1.228"], [3911,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","950.0","1.75","164.7","256","-0.03","0","-19.27","130","9.515","0.466","3.795"], [3912,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1000.0","1.74","198.6","0","-0.02","0","36.5","130","5.702","0.6901","0.8"], [3913,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1050.0","2.26","197.0","0","-0.05","0","21.71","2","1.512","2.247","1.796"], [3914,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1100.0","2.0","199.6","0","0.0","0","42.82","130","3.427","10.51","5.237"], [3915,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1150.0","1.69","201.5","0","-0.08","0","24.72","2","1.386","6.098","20.72"], [3916,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1200.0","1.27","230.4","0","-0.06","0","27.29","2","4.825","3.521","12.64"], [3917,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1250.0","1.19","234.3","0","-0.07","0","34.5","130","3.088","2.844","7.704"], [3918,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1300.0","0.9","274.7","0","-0.05","0","20.23","130","1.783","9.926","4.497"], [3919,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1350.0","0.97","283.4","0","-0.03","0","35.59","130","2.213","5.556","8.042"], [3920,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1400.0","1.32","291.4","0","-0.06","0","23.94","2","8.175","8.182","0.7812"], [3921,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1450.0","0.98","289.9","0","-0.08","0","13.23","2","10.61","8.51","1.183"], [3922,"2025-06-27 16:30:00+00:00","2025-06-27 17:00:00+00:00","25","1500.0","0.89","318.3","0","-0.04","0","16.38","2","6.217","6.094","8.975"], [4013,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","150.0","2.53","250.1","0","-0.26","0","30.92","0","222.6","313.9","1194.0"], [4014,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","200.0","2.72","266.8","0","0.21","0","29.7","0","220.9","215.3","1211.0"], [4015,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","250.0","2.11","241.7","0","0.32","0","29.1","0","159.6","248.2","835.5"], [4016,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","300.0","1.97","228.4","0","0.1","0","28.86","0","259.4","395.3","1152.0"], [4017,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","350.0","2.18","183.8","0","-0.03","0","28.56","0","591.6","504.8","2079.0"], [4018,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","400.0","1.97","204.8","0","-0.08","0","28.38","0","3210.0","477.7","2821.0"], [4019,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","450.0","2.2","196.1","0","-0.1","0","28.47","0","522.4","186.5","838.1"], [4020,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","500.0","2.27","182.9","0","-0.06","0","28.54","0","262.6","155.2","552.7"], [4021,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","550.0","1.51","154.8","0","-0.07","0","28.45","0","119.2","846.6","628.9"], [4022,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","600.0","0.84","183.9","0","-0.04","0","28.6","0","2.196","593.7","15.42"], [4023,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","650.0","0.17","123.9","0","-0.02","0","28.2","0","6.726","47.44","17.74"], [4024,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","700.0","1.13","137.9","0","0.02","0","27.39","0","5.961","4.161","6.533"], [4025,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","750.0","0.68","166.6","0","0.12","0","27.75","66","4.334","2.688","3.028"], [4026,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","800.0","0.88","142.9","256","0.19","0","27.44","0","2.831","0.4622","3.68"], [4027,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","850.0","1.85","226.9","0","0.11","0","27.04","0","2.037","1.049","2.145"], [4028,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","900.0","2.57","204.4","0","0.21","0","26.29","0","0.6832","1.066","1.472"], [4029,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","950.0","2.71","289.2","514","0.65","66","25.53","0","0.4077","0.8604","1.615"], [4030,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1000.0","2.37","224.6","0","0.18","0","26.86","66","2.132","1.253","2.78"], [4031,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1050.0","1.92","205.9","0","0.17","0","26.45","0","6.221","1.134","7.974"], [4032,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1100.0","1.01","190.7","0","0.31","0","36.26","130","6.928","3.945","7.823"], [4033,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1150.0","0.61","169.6","0","0.24","0","-67.57","130","8.243","10.21","10.15"], [4034,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1200.0","0.43","168.0","0","0.25","0","41.6","130","30.12","9.009","42.01"], [4035,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1250.0","0.17","185.6","0","0.27","0","16.2","2","20.92","6.292","31.11"], [4036,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1300.0","0.19","92.2","0","0.22","0","35.45","2","31.41","6.36","18.81"], [4037,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1350.0","0.15","78.9","0","0.22","0","13.87","2","28.83","9.817","40.56"], [4038,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1400.0","0.28","59.9","0","0.2","0","11.47","130","6.511","7.799","19.35"], [4039,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1450.0","0.61","60.6","0","0.24","0","38.72","130","6.0","2.507","18.47"], [4040,"2025-06-27 17:00:00+00:00","2025-06-27 17:30:00+00:00","25","1500.0","0.6","26.2","0","0.19","0","32.34","2","9.992","0.3804","5.724"], [4131,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","150.0","3.22","239.0","0","-0.19","66","29.57","0","3402.0","953.7","7725.0"], [4132,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","200.0","2.73","240.1","0","-0.17","66","29.2","0","4995.0","707.3","12430.0"], [4133,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","250.0","2.87","237.6","0","-0.18","66","28.92","0","2181.0","171.3","7102.0"], [4134,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","300.0","2.6","233.1","0","-0.01","0","28.66","0","1543.0","112.2","5252.0"], [4135,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","350.0","2.34","232.5","0","-0.01","0","28.35","0","1289.0","209.2","1813.0"], [4136,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","400.0","2.23","230.3","0","-0.01","0","28.29","0","359.3","652.6","2607.0"], [4137,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","450.0","1.75","203.9","0","0.0","0","28.64","0","678.9","170.2","932.4"], [4138,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","500.0","1.5","191.2","0","0.05","0","28.82","0","715.1","444.5","460.0"], [4139,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","550.0","1.28","155.5","0","0.23","0","28.6","0","407.2","197.1","563.6"], [4140,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","600.0","1.53","163.0","0","0.24","0","28.62","0","1626.0","859.0","456.4"], [4141,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","650.0","1.25","176.6","0","0.11","0","28.91","0","274.1","238.8","59.35"], [4142,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","700.0","1.45","213.9","0","0.03","0","28.98","0","10.47","4.381","25.09"], [4143,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","750.0","2.19","259.2","0","0.05","0","28.31","0","8.993","18.16","22.84"], [4144,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","800.0","2.71","257.3","0","0.02","0","27.62","0","24.55","16.98","19.72"], [4145,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","850.0","3.28","253.7","0","0.05","0","-49.93","130","2.697","11.3","10.46"], [4146,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","900.0","3.13","249.4","0","0.07","0","28.97","66","1.489","4.971","3.25"], [4147,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","950.0","3.18","251.8","256","0.22","0","31.61","66","1.618","1.164","2.147"], [4148,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1000.0","2.9","265.1","0","-0.4","0","42.2","2","2.751","2.365","0.9235"], [4149,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1050.0","2.1","251.1","0","-0.22","0","25.91","2","1.631","2.851","2.177"], [4150,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1100.0","1.89","251.5","0","-0.05","0","33.39","2","7.494","26.98","12.97"], [4151,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1150.0","2.56","250.2","0","0.04","0","28.27","2","29.28","110.6","21.26"], [4152,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1200.0","2.27","246.2","0","0.07","0","-32.44","130","23.85","60.68","64.19"], [4153,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1250.0","2.22","261.5","0","0.07","0","34.14","2","17.73","50.64","39.07"], [4154,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1300.0","2.2","266.2","0","0.04","0","36.25","2","35.88","18.92","32.5"], [4155,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1350.0","1.95","278.0","0","-0.04","0","46.88","130","27.78","3.529","8.792"], [4156,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1400.0","1.82","280.2","0","-0.19","0","26.54","2","11.36","3.116","4.466"], [4157,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1450.0","1.81","294.1","0","-0.22","0","38.35","2","3.302","10.73","2.754"], [4158,"2025-06-27 17:30:00+00:00","2025-06-27 18:00:00+00:00","25","1500.0","2.03","301.4","0","-0.23","0","32.79","2","3.662","5.848","2.394"], [4249,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","150.0","2.83","223.1","256","-0.19","98","28.92","0","191.6","207.9","86.08"], [4250,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","200.0","3.5","225.6","256","-0.21","32","28.68","0","186.8","49.25","46.66"], [4251,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","250.0","1.61","241.6","0","-0.06","0","28.44","0","82.74","56.54","117.8"], [4252,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","300.0","1.39","247.1","0","-0.15","32","28.11","0","147.9","152.8","160.1"], [4253,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","350.0","0.9","236.4","0","-0.07","0","27.77","0","835.6","289.0","226.8"], [4254,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","400.0","0.43","219.0","256","-0.17","32","27.75","32","843.4","499.6","70.4"], [4255,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","450.0","0.91","203.5","32","-0.07","0","27.76","0","286.2","204.4","301.6"], [4256,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","500.0","1.19","165.0","34","-0.01","32","27.58","0","18.21","51.31","171.5"], [4257,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","550.0","1.8","149.8","256","-0.08","0","27.63","0","99.63","32.69","24.59"], [4258,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","600.0","2.09","145.1","256","-0.06","0","27.53","32","90.27","76.95","11.22"], [4259,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","650.0","2.2","105.4","256","0.0","32","27.46","0","27.01","58.77","2.013"], [4260,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","700.0","1.26","138.4","2","0.0","32","27.9","98","10.67","16.7","1.201"], [4261,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","750.0","1.7","227.0","256","-0.07","0","27.76","0","19.26","19.71","7.356"], [4262,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","800.0","1.19","222.8","256","-0.01","32","27.49","98","14.32","15.44","55.53"], [4263,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","850.0","0.9","251.0","0","-0.01","32","25.89","98","10.63","34.58","92.8"], [4264,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","900.0","1.38","258.9","0","-0.04","32","27.83","32","7.926","30.11","14.73"], [4265,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","950.0","1.68","256.1","0","-0.07","32","34.87","34","5.082","15.33","13.84"], [4266,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1000.0","1.96","257.6","0","-0.13","0","30.71","34","4.159","15.51","23.79"], [4267,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1050.0","1.83","253.0","0","-0.08","0","34.33","2","18.15","20.25","55.93"], [4268,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1100.0","1.75","249.1","0","-0.08","0","32.12","2","33.42","39.51","24.69"], [4269,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1150.0","1.67","253.2","0","-0.03","0","34.19","162","24.91","9.71","5.328"], [4270,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1200.0","1.71","255.9","0","-0.02","0","29.86","34","14.34","9.982","9.498"], [4271,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1250.0","1.68","257.4","0","-0.04","0","28.22","2","30.16","22.06","24.24"], [4272,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1300.0","1.57","260.5","0","-0.04","0","17.78","34","53.12","7.797","18.47"], [4273,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1350.0","1.5","258.3","0","-0.03","0","-54.61","162","45.4","4.806","12.57"], [4274,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1400.0","1.5","269.9","0","-0.02","0","22.01","34","21.46","68.65","5.214"], [4275,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1450.0","1.3","307.2","0","-0.05","0","22.87","162","1.743","66.99","5.164"], [4276,"2025-06-27 18:00:00+00:00","2025-06-27 18:30:00+00:00","25","1500.0","1.69","303.9","0","0.07","0","22.34","34","1.29","17.45","8.074"], [4367,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","150.0","2.22","229.5","256","-0.09","2","29.14","0","212.5","45.83","314.3"], [4368,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","200.0","1.58","229.3","34","0.08","2","28.65","0","266.6","26.51","376.1"], [4369,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","250.0","1.31","203.1","256","0.06","2","28.3","0","394.1","153.8","566.6"], [4370,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","300.0","1.13","198.1","256","-0.15","32","28.05","0","518.6","335.0","833.1"], [4371,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","350.0","0.67","166.1","0","-0.08","0","28.12","0","1319.0","756.3","488.8"], [4372,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","400.0","0.88","98.7","0","-0.1","0","28.21","0","1487.0","339.4","1227.0"], [4373,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","450.0","1.57","65.5","256","-0.12","0","27.87","0","1032.0","621.1","950.6"], [4374,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","500.0","1.59","107.3","0","-0.19","0","27.8","0","389.4","1057.0","260.5"], [4375,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","550.0","1.89","105.4","0","-0.17","0","27.44","0","386.2","998.3","1086.0"], [4376,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","600.0","2.91","89.2","256","-0.12","0","27.29","0","601.4","200.5","830.7"], [4377,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","650.0","2.65","97.9","256","0.02","0","27.04","0","475.6","465.5","414.6"], [4378,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","700.0","2.25","98.5","256","0.09","0","27.79","32","245.7","1023.0","1143.0"], [4379,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","750.0","1.73","98.7","256","0.06","0","27.23","0","779.2","209.8","38.98"], [4380,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","800.0","1.35","128.0","288","0.06","0","27.22","32","100.2","201.2","45.58"], [4381,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","850.0","1.68","142.9","256","-0.11","0","27.04","0","5.759","2.765","5.637"], [4382,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","900.0","0.85","277.1","256","0.02","32","26.62","0","4.45","3.747","4.613"], [4383,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","950.0","1.18","301.4","256","-0.02","0","25.72","0","4.109","18.12","13.36"], [4384,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1000.0","1.44","272.2","0","-0.18","0","25.71","0","20.93","35.43","11.56"], [4385,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1050.0","1.59","268.7","0","-0.18","0","24.74","98","6.913","24.56","3.67"], [4386,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1100.0","1.62","272.4","0","-0.34","0","22.01","98","3.664","8.323","2.75"], [4387,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1150.0","1.8","263.3","0","-0.15","0","-68.83","34","6.916","4.818","3.644"], [4388,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1200.0","1.85","265.8","0","-0.17","0","21.66","98","43.66","3.641","4.462"], [4389,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1250.0","2.22","254.5","288","-0.04","0","28.91","2","25.15","6.453","53.4"], [4390,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1300.0","2.34","250.9","288","0.03","0","43.36","2","35.84","6.559","37.19"], [4391,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1350.0","2.41","251.2","288","0.02","0","40.68","34","26.82","20.6","3.409"], [4392,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1400.0","1.89","266.7","288","0.29","98","34.72","34","15.46","47.26","3.619"], [4393,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1450.0","1.96","272.1","0","0.05","0","40.09","162","56.11","52.21","8.671"], [4394,"2025-06-27 18:30:00+00:00","2025-06-27 19:00:00+00:00","25","1500.0","1.87","285.8","0","0.09","0","19.63","2","56.07","3.87","15.82"], [4485,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","150.0","2.42","194.2","32","0.39","0","28.8","0","361.1","253.0","491.4"], [4486,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","200.0","1.18","218.4","256","0.37","0","28.52","0","160.8","107.6","284.3"], [4487,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","250.0","0.53","233.4","0","0.13","0","28.33","0","360.2","339.3","632.7"], [4488,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","300.0","0.68","123.7","288","0.06","0","28.54","0","326.9","555.3","804.6"], [4489,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","350.0","1.05","91.3","256","0.1","0","28.76","0","414.9","359.9","35.43"], [4490,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","400.0","1.7","85.2","0","0.18","0","29.04","32","458.3","230.2","177.1"], [4491,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","450.0","1.85","97.8","256","0.2","0","28.73","0","860.8","48.85","334.7"], [4492,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","500.0","2.12","96.8","0","0.14","0","27.86","98","163.1","36.99","72.6"], [4493,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","550.0","2.77","90.8","256","0.07","0","28.35","32","151.3","93.95","130.0"], [4494,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","600.0","2.96","86.3","256","0.23","98","27.79","32","216.2","236.0","286.8"], [4495,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","650.0","2.77","82.4","256","0.22","0","28.9","98","345.0","317.9","223.7"], [4496,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","700.0","2.26","82.5","256","0.16","0","27.49","0","483.6","26.92","285.1"], [4497,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","750.0","2.85","80.1","256","0.4","0","27.21","0","123.7","16.38","32.74"], [4498,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","800.0","1.31","45.3","34","0.69","32","27.46","32","37.47","8.983","6.426"], [4499,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","850.0","1.68","96.2","288","0.87","0","37.11","2","5.739","2.67","1.507"], [4500,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","900.0","2.84","14.3","256","0.63","0","27.14","2","17.39","24.2","2.229"], [4501,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","950.0","3.48","15.7","256","0.82","0","24.87","34","35.51","47.51","5.692"], [4502,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1000.0","1.41","296.0","0","0.13","0","28.18","34","79.79","31.16","3.393"], [4503,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1050.0","1.85","266.1","288","0.31","0","18.53","162","18.72","6.082","2.51"], [4504,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1100.0","1.91","251.2","256","0.22","0","40.32","34","5.109","6.324","2.326"], [4505,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1150.0","0.96","310.7","0","0.12","0","41.02","162","5.709","26.83","8.994"], [4506,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1200.0","1.16","311.1","0","0.31","98","11.79","34","22.62","115.1","13.92"], [4507,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1250.0","1.03","311.4","0","0.27","98","26.05","162","16.05","76.7","32.14"], [4508,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1300.0","0.8","316.9","0","0.54","0","35.16","34","13.28","15.94","20.91"], [4509,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1350.0","0.96","288.6","288","0.38","0","30.1","34","23.82","31.85","6.42"], [4510,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1400.0","1.1","340.3","256","0.17","98","27.85","162","7.519","42.72","5.802"], [4511,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1450.0","1.27","343.6","0","-0.25","0","21.05","34","2.636","21.56","4.446"], [4512,"2025-06-27 19:00:00+00:00","2025-06-27 19:30:00+00:00","25","1500.0","1.42","350.5","0","0.4","0","19.74","34","4.138","7.244","5.2"], [4603,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","150.0","1.91","234.1","0","0.06","0","28.1","2","355.2","322.1","847.8"], [4604,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","200.0","1.63","250.9","256","-0.09","0","28.25","2","672.6","90.6","1157.0"], [4605,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","250.0","2.24","187.3","256","-0.18","0","28.57","2","169.9","3070.0","532.8"], [4606,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","300.0","1.19","86.0","0","-0.17","66","28.42","2","1558.0","2223.0","2612.0"], [4607,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","350.0","1.67","86.3","0","-0.15","66","28.22","2","617.5","528.3","746.9"], [4608,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","400.0","2.21","94.2","0","0.08","0","61.39","130","228.3","307.3","174.3"], [4609,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","450.0","2.44","104.5","0","-0.07","0","38.31","130","217.4","509.0","95.12"], [4610,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","500.0","2.59","105.2","0","-0.12","0","-67.81","2","351.1","176.3","98.36"], [4611,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","550.0","2.72","106.4","0","-0.28","0","-65.76","2","364.6","230.1","123.3"], [4612,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","600.0","2.7","96.3","0","-0.25","0","37.99","130","1286.0","974.7","907.8"], [4613,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","650.0","2.76","96.0","0","-0.12","0","41.04","130","351.0","1030.0","2141.0"], [4614,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","700.0","2.08","104.1","0","-0.13","0","28.14","2","62.5","166.0","318.3"], [4615,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","750.0","1.8","120.1","0","-0.06","0","27.33","2","89.32","29.06","23.84"], [4616,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","800.0","0.95","141.3","0","-0.1","0","62.06","130","16.78","22.69","39.58"], [4617,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","850.0","0.52","86.2","0","-0.09","0","27.04","2","8.621","10.42","15.52"], [4618,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","900.0","0.47","52.7","0","0.25","0","68.06","130","4.831","5.855","5.347"], [4619,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","950.0","1.02","146.1","0","0.28","0","-53.97","130","3.602","8.061","4.105"], [4620,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1000.0","0.81","17.3","0","0.39","0","26.96","130","5.693","7.829","3.41"], [4621,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1050.0","1.21","30.0","0","0.46","0","72.96","130","7.524","4.005","2.813"], [4622,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1100.0","0.81","334.6","0","0.43","0","-23.7","2","26.33","0.72","6.29"], [4623,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1150.0","1.62","328.7","0","0.42","0","16.28","130","34.91","5.286","7.621"], [4624,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1200.0","1.23","336.3","0","-0.1","0","34.91","130","30.56","17.47","17.85"], [4625,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1250.0","0.93","345.0","0","-0.08","0","53.34","2","57.38","23.27","27.63"], [4626,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1300.0","0.75","352.2","0","-0.14","0","-17.76","130","43.31","23.09","36.14"], [4627,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1350.0","1.17","338.7","0","-0.14","0","-75.72","2","10.82","8.476","18.52"], [4628,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1400.0","0.96","351.7","0","-0.16","0","-19.53","130","19.82","16.16","29.33"], [4629,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1450.0","1.29","340.8","0","-0.18","0","-11.86","2","33.91","21.8","15.23"], [4630,"2025-06-27 19:30:00+00:00","2025-06-27 20:00:00+00:00","25","1500.0","1.5","352.7","0","-0.22","0","-36.78","2","12.37","30.88","13.05"], [4721,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","150.0","1.1","255.3","0","0.24","0","-8.77","130","97.89","461.9","1643.0"], [4722,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","200.0","0.35","280.5","256","0.21","0","28.29","2","716.5","1006.0","9894.0"], [4723,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","250.0","0.57","91.6","0","0.22","0","27.93","2","2616.0","588.3","3879.0"], [4724,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","300.0","1.93","77.3","0","0.22","0","28.0","2","2472.0","221.8","1700.0"], [4725,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","350.0","2.43","82.0","0","0.22","0","27.68","2","601.3","162.8","479.1"], [4726,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","400.0","2.86","73.0","0","0.29","0","27.96","2","230.4","188.4","96.06"], [4727,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","450.0","2.38","86.3","0","0.06","0","27.9","2","369.4","195.4","144.0"], [4728,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","500.0","2.29","93.0","0","0.06","0","29.14","2","210.6","276.9","188.7"], [4729,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","550.0","2.67","107.1","0","0.12","0","26.93","2","249.9","229.6","80.55"], [4730,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","600.0","3.49","113.8","0","0.1","0","-36.23","2","144.2","315.2","221.8"], [4731,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","650.0","3.55","103.2","0","0.0","0","26.97","2","143.8","338.6","396.0"], [4732,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","700.0","2.98","98.5","0","-0.01","0","27.21","2","227.8","156.2","173.3"], [4733,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","750.0","2.69","90.6","0","0.01","0","-60.3","130","189.6","155.0","195.3"], [4734,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","800.0","2.49","83.6","0","0.16","0","29.49","2","25.64","33.61","79.49"], [4735,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","850.0","2.08","77.6","0","0.05","0","25.7","130","62.1","22.64","29.33"], [4736,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","900.0","2.02","76.0","0","0.08","0","-64.54","130","39.97","16.14","22.52"], [4737,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","950.0","1.03","64.6","0","0.64","0","-2.77","2","21.93","22.1","11.8"], [4738,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1000.0","1.08","108.3","0","0.07","0","61.94","130","10.25","11.02","11.51"], [4739,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1050.0","1.68","110.6","0","0.15","0","56.2","130","5.752","3.591","13.12"], [4740,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1100.0","1.24","105.6","256","0.26","0","-32.23","130","7.731","2.734","14.46"], [4741,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1150.0","1.71","87.7","0","0.39","0","41.89","2","10.16","59.45","39.81"], [4742,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1200.0","1.07","47.1","0","0.16","0","-35.89","2","30.38","242.1","80.59"], [4743,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1250.0","1.03","72.0","0","0.2","0","69.28","130","20.31","248.5","64.52"], [4744,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1300.0","0.93","59.0","0","0.2","0","-69.27","130","15.25","19.42","52.23"], [4745,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1350.0","0.94","70.2","0","0.14","0","-58.22","2","13.94","7.624","34.59"], [4746,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1400.0","0.83","94.4","0","0.09","0","-41.02","130","7.357","8.97","15.93"], [4747,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1450.0","1.65","101.5","0","0.08","0","-28.98","130","5.198","5.215","15.37"], [4748,"2025-06-27 20:00:00+00:00","2025-06-27 20:30:00+00:00","25","1500.0","2.01","90.1","0","-0.1","0","-16.01","2","2.835","5.514","11.82"], [4839,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","150.0","1.8","260.3","256","0.42","66","-68.9","130","103.6","9.881","35.16"], [4840,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","200.0","1.35","350.6","256","0.06","2","-21.94","130","712.1","19.03","179.1"], [4841,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","250.0","1.42","353.3","256","-0.01","0","62.2","130","952.0","37.35","502.1"], [4842,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","300.0","1.98","67.8","0","0.27","66","30.15","2","398.9","481.7","411.4"], [4843,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","350.0","2.67","63.5","0","0.3","66","-21.36","130","277.8","311.4","113.5"], [4844,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","400.0","3.25","71.3","0","0.36","0","16.4","130","65.16","68.99","70.66"], [4845,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","450.0","3.19","75.9","0","0.2","0","-72.25","130","81.4","91.86","20.94"], [4846,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","500.0","3.13","88.6","0","0.14","0","61.5","2","60.62","56.77","4.43"], [4847,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","550.0","2.98","90.6","0","-0.07","0","-78.47","130","88.2","68.83","49.72"], [4848,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","600.0","3.48","85.8","0","-0.16","0","48.94","130","361.4","67.98","164.8"], [4849,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","650.0","3.02","90.9","0","-0.11","0","62.8","130","378.3","462.2","294.0"], [4850,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","700.0","2.95","91.4","0","-0.14","0","-50.45","130","165.7","572.9","673.4"], [4851,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","750.0","2.66","91.4","0","-0.01","0","-34.28","130","214.6","108.0","119.7"], [4852,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","800.0","1.76","136.9","0","0.25","0","37.87","130","30.06","39.34","22.45"], [4853,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","850.0","1.8","126.6","0","-0.08","0","-54.27","130","7.622","32.98","15.37"], [4854,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","900.0","1.56","133.5","0","0.78","66","-6.74","130","16.77","18.82","12.32"], [4855,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","950.0","1.82","67.7","0","-0.32","66","-69.01","130","17.82","9.835","7.785"], [4856,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1000.0","1.12","36.2","0","-0.05","0","68.15","130","8.887","6.891","3.21"], [4857,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1050.0","1.05","29.4","0","0.09","0","14.58","130","4.312","6.288","3.126"], [4858,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1100.0","0.89","30.9","0","0.01","0","41.16","130","3.334","6.847","11.44"], [4859,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1150.0","0.46","19.1","0","-0.27","0","53.22","130","4.68","9.952","35.5"], [4860,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1200.0","0.77","55.4","0","-0.28","0","42.1","2","7.936","38.27","31.89"], [4861,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1250.0","1.06","36.8","0","0.14","0","54.91","130","7.663","122.9","102.0"], [4862,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1300.0","0.7","176.3","0","-0.01","0","-10.72","130","7.509","25.6","310.5"], [4863,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1350.0","2.27","217.8","0","-0.1","0","-50.97","2","18.08","49.14","38.77"], [4864,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1400.0","0.99","281.3","0","0.1","0","-73.43","130","7.513","57.45","44.12"], [4865,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1450.0","0.08","336.6","0","-0.23","0","-20.33","2","6.537","26.59","12.67"], [4866,"2025-06-27 20:30:00+00:00","2025-06-27 21:00:00+00:00","25","1500.0","0.98","114.3","0","-0.49","0","-2.9","130","3.981","15.62","10.53"], [4957,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","150.0","1.42","346.2","0","-0.12","66","62.13","2","97.15","331.1","231.4"], [4958,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","200.0","1.5","356.8","0","-0.13","66","57.85","130","197.5","65.9","369.5"], [4959,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","250.0","1.87","81.0","0","-0.14","2","-19.58","130","76.74","36.24","270.2"], [4960,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","300.0","2.47","66.6","0","-0.19","66","-21.63","130","45.52","23.01","129.2"], [4961,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","350.0","2.42","70.0","0","-0.13","0","-51.8","130","56.55","69.18","188.7"], [4962,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","400.0","3.29","68.9","0","0.05","66","-2.52","130","73.96","52.59","85.67"], [4963,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","450.0","3.12","78.0","0","-0.34","66","33.55","130","27.7","30.88","37.13"], [4964,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","500.0","3.03","86.1","0","0.24","66","-23.44","2","83.55","17.94","58.71"], [4965,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","550.0","3.96","89.9","0","0.21","0","28.4","130","247.9","21.4","82.76"], [4966,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","600.0","4.82","85.5","0","-0.32","0","23.25","130","158.2","19.89","43.24"], [4967,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","650.0","5.66","75.5","0","0.21","66","-74.84","130","191.7","31.59","50.42"], [4968,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","700.0","6.08","75.8","0","-0.16","0","49.95","130","393.4","78.46","203.9"], [4969,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","750.0","5.11","84.2","0","0.01","0","-38.95","2","305.4","68.62","197.0"], [4970,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","800.0","3.59","93.4","0","-0.06","0","-82.26","130","764.2","46.95","87.87"], [4971,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","850.0","2.59","76.9","0","0.4","66","-17.55","130","591.7","45.01","263.8"], [4972,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","900.0","2.25","81.5","0","-0.08","0","21.12","2","197.8","58.56","170.9"], [4973,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","950.0","2.29","86.3","0","-0.47","66","63.29","130","228.0","55.24","173.5"], [4974,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1000.0","1.67","75.6","0","-0.07","0","-56.43","2","29.96","15.72","193.4"], [4975,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1050.0","1.21","46.7","0","-0.15","0","-6.5","2","10.67","4.214","16.36"], [4976,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1100.0","0.58","341.2","0","-0.26","0","12.21","130","11.52","3.774","6.127"], [4977,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1150.0","0.53","89.8","0","-0.19","0","11.05","130","10.69","5.397","5.737"], [4978,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1200.0","0.48","13.6","0","-0.16","0","-59.1","130","5.885","0.8762","9.444"], [4979,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1250.0","0.98","234.3","0","-0.35","0","-59.83","130","9.02","1.682","12.54"], [4980,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1300.0","1.28","4.8","0","0.06","0","56.6","130","48.14","12.39","17.71"], [4981,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1350.0","0.59","295.1","0","0.03","0","-79.03","2","25.13","5.091","5.367"], [4982,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1400.0","0.74","130.6","0","0.2","0","74.62","130","7.608","2.779","11.29"], [4983,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1450.0","1.03","232.4","0","0.31","0","-73.53","130","6.81","2.769","32.1"], [4984,"2025-06-27 21:00:00+00:00","2025-06-27 21:30:00+00:00","25","1500.0","0.96","208.7","0","0.07","0","56.38","2","3.873","2.453","31.38"], [5075,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","150.0","1.82","357.5","0","-0.13","66","-33.54","130","50.92","210.4","245.1"], [5076,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","200.0","1.69","13.7","256","-0.19","0","-77.92","130","6.833","3185.0","1228.0"], [5077,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","250.0","1.81","29.0","0","-0.17","0","-63.72","130","131.8","262.2","654.1"], [5078,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","300.0","2.29","35.9","0","-0.16","0","-74.38","130","38.87","82.72","336.2"], [5079,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","350.0","2.29","52.1","0","-0.2","0","31.07","130","75.95","47.68","367.6"], [5080,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","400.0","2.31","55.1","0","-0.29","66","41.67","130","29.61","25.89","168.5"], [5081,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","450.0","2.52","75.5","0","-0.07","0","4.99","130","18.8","47.37","92.58"], [5082,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","500.0","2.63","74.2","0","-0.06","0","58.66","2","12.7","112.6","72.07"], [5083,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","550.0","2.95","70.8","0","-0.03","0","72.88","2","10.59","113.7","19.56"], [5084,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","600.0","4.01","63.2","0","0.42","66","-0.8","130","17.86","32.88","32.53"], [5085,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","650.0","4.7","67.4","0","0.29","0","-46.31","130","28.14","24.7","37.31"], [5086,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","700.0","6.55","76.8","0","0.16","0","59.7","2","33.93","36.85","66.58"], [5087,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","750.0","6.54","85.8","0","0.34","0","12.16","130","21.07","41.67","95.01"], [5088,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","800.0","5.56","91.9","0","0.13","0","-82.84","130","11.63","21.37","57.97"], [5089,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","850.0","4.6","85.6","0","-0.04","0","-18.17","2","12.11","15.32","24.33"], [5090,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","900.0","4.1","87.2","0","0.35","66","22.9","130","10.95","11.48","23.01"], [5091,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","950.0","2.83","74.6","0","-0.14","0","64.24","2","11.86","9.173","13.52"], [5092,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1000.0","2.45","82.6","0","0.35","0","9.14","130","57.27","28.54","19.36"], [5093,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1050.0","1.88","92.6","0","-0.25","0","-76.45","2","32.2","74.9","38.2"], [5094,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1100.0","1.4","83.1","0","0.64","66","7.57","2","39.76","53.46","42.36"], [5095,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1150.0","0.94","88.0","0","-0.06","66","7.21","2","43.77","53.82","55.45"], [5096,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1200.0","0.69","4.1","0","0.01","0","-74.05","130","8.279","34.62","43.4"], [5097,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1250.0","2.71","154.9","0","-0.16","0","59.45","130","2.155","9.339","13.49"], [5098,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1300.0","1.02","320.0","0","-0.01","0","-24.74","2","6.298","13.41","5.427"], [5099,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1350.0","1.24","288.3","0","0.55","0","72.73","130","26.32","43.82","22.0"], [5100,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1400.0","1.31","309.4","0","1.08","0","52.11","130","41.55","62.04","27.04"], [5101,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1450.0","1.11","284.9","0","0.39","0","-55.67","130","9.605","29.25","14.86"], [5102,"2025-06-27 21:30:00+00:00","2025-06-27 22:00:00+00:00","25","1500.0","1.01","278.2","0","-0.06","0","-79.06","130","13.52","15.07","175.3"], [5193,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","150.0","1.89","40.0","256","0.01","0","62.73","130","1724.0","65.77","10970.0"], [5194,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","200.0","2.71","58.6","0","-0.04","0","56.41","130","661.4","206.8","866.9"], [5195,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","250.0","3.19","49.3","0","0.0","0","42.18","130","65.88","34.83","81.0"], [5196,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","300.0","3.75","53.4","0","0.02","0","18.38","130","9.707","34.03","22.34"], [5197,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","350.0","3.57","56.4","256","0.14","0","44.27","130","17.69","5.368","59.77"], [5198,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","400.0","3.54","61.8","256","0.07","0","-44.22","130","8.968","1.633","89.0"], [5199,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","450.0","2.78","63.0","0","0.19","0","54.57","2","17.47","10.31","62.16"], [5200,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","500.0","2.69","77.8","0","0.11","0","-28.51","130","12.79","12.88","28.25"], [5201,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","550.0","3.72","71.9","0","-0.06","0","-3.34","130","14.21","9.646","9.332"], [5202,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","600.0","4.95","70.6","0","0.16","66","56.39","2","25.59","23.9","9.021"], [5203,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","650.0","5.76","71.7","0","-0.07","0","-80.69","130","32.7","23.89","10.78"], [5204,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","700.0","6.03","68.2","0","0.19","66","34.39","130","65.79","23.74","27.94"], [5205,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","750.0","5.78","74.3","0","0.03","0","74.61","130","24.23","19.91","43.3"], [5206,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","800.0","3.87","84.3","0","0.2","0","16.07","2","26.41","15.68","20.3"], [5207,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","850.0","3.35","89.1","0","0.11","0","-57.51","130","24.82","12.48","18.63"], [5208,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","900.0","3.92","98.5","0","0.07","0","-14.64","2","22.37","13.08","29.17"], [5209,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","950.0","3.86","100.4","0","-0.09","0","52.21","130","21.68","12.98","21.25"], [5210,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1000.0","3.43","106.6","0","-0.06","0","-81.99","2","13.77","17.48","12.95"], [5211,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1050.0","2.89","101.3","0","0.16","0","26.68","130","13.78","13.65","7.661"], [5212,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1100.0","2.3","85.3","0","0.03","0","-0.05","130","10.96","7.371","5.96"], [5213,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1150.0","1.89","75.6","0","-0.08","0","73.5","130","18.58","14.16","15.78"], [5214,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1200.0","1.62","80.1","0","-0.3","0","-30.36","130","34.57","16.81","15.57"], [5215,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1250.0","1.26","32.3","0","-0.15","0","36.54","130","11.68","13.6","12.95"], [5216,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1300.0","0.93","13.6","0","0.07","0","39.64","2","17.0","76.81","17.19"], [5217,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1350.0","0.96","284.8","256","-0.04","0","59.14","130","38.72","62.95","28.1"], [5218,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1400.0","1.32","275.4","0","0.08","0","-9.14","130","51.02","87.86","31.82"], [5219,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1450.0","1.58","239.6","0","0.33","0","-26.94","2","83.96","19.63","9.016"], [5220,"2025-06-27 22:00:00+00:00","2025-06-27 22:30:00+00:00","25","1500.0","1.9","269.0","0","0.56","0","-50.72","130","13.79","23.08","11.02"], [5311,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","150.0","1.85","74.7","0","-0.17","0","62.91","2","1070.0","1260.0","907.2"], [5312,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","200.0","1.76","40.8","0","-0.19","0","7.22","130","360.3","460.0","677.7"], [5313,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","250.0","2.47","45.8","0","-0.2","0","-72.7","130","67.86","156.5","221.3"], [5314,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","300.0","3.43","29.3","0","-0.18","0","45.25","130","29.96","12.39","32.91"], [5315,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","350.0","3.15","72.0","256","-0.04","0","-67.6","130","10.15","2.085","7.108"], [5316,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","400.0","3.33","72.1","0","0.0","0","65.41","2","8.939","7.086","3.313"], [5317,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","450.0","3.53","73.8","0","0.08","0","43.5","2","4.319","5.391","6.423"], [5318,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","500.0","4.09","74.8","0","0.5","0","-40.77","2","6.635","7.849","6.282"], [5319,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","550.0","4.31","87.7","0","-0.15","66","-64.87","130","7.992","10.02","10.73"], [5320,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","600.0","5.9","75.9","0","-0.03","0","-12.38","2","5.566","10.82","11.34"], [5321,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","650.0","6.19","86.7","0","-0.14","0","-50.25","130","13.76","9.418","8.548"], [5322,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","700.0","5.14","74.4","0","-0.06","0","69.09","2","16.95","6.878","9.264"], [5323,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","750.0","4.46","74.4","0","0.19","0","-76.3","130","15.7","7.732","14.35"], [5324,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","800.0","4.96","68.1","0","0.21","0","7.49","130","13.37","27.89","12.18"], [5325,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","850.0","2.89","79.9","0","0.08","0","-26.55","130","14.22","24.57","12.63"], [5326,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","900.0","2.8","70.9","0","-0.08","0","-30.71","130","17.98","5.818","17.29"], [5327,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","950.0","1.55","87.6","0","-0.5","0","43.83","130","15.56","3.915","17.87"], [5328,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1000.0","2.02","70.9","0","-0.02","0","21.29","2","21.6","3.528","14.87"], [5329,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1050.0","2.67","65.6","0","0.03","0","-20.76","2","17.08","7.271","10.76"], [5330,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1100.0","2.14","72.2","0","-0.11","0","68.03","130","16.44","9.738","16.24"], [5331,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1150.0","1.88","46.1","0","-0.08","0","-35.93","2","35.3","37.55","26.26"], [5332,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1200.0","1.78","45.1","0","-0.32","0","-47.72","130","16.3","22.85","23.91"], [5333,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1250.0","1.54","39.4","0","-0.14","0","-40.72","130","48.95","41.0","37.58"], [5334,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1300.0","1.45","14.1","0","-0.18","0","16.91","130","51.19","36.64","26.58"], [5335,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1350.0","1.82","334.5","0","-0.02","0","-49.81","2","64.17","30.78","40.52"], [5336,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1400.0","2.12","327.1","0","0.09","0","7.45","2","107.5","54.35","18.76"], [5337,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1450.0","2.24","323.7","0","-0.02","0","41.9","130","28.98","33.48","7.405"], [5338,"2025-06-27 22:30:00+00:00","2025-06-27 23:00:00+00:00","25","1500.0","2.4","304.2","0","-0.14","0","-0.74","2","11.18","18.0","8.059"], [5429,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","150.0","3.28","67.5","0","0.27","66","61.75","2","1050.0","86.75","283.4"], [5430,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","200.0","2.94","49.4","0","0.31","0","30.09","2","18.01","38.71","28.04"], [5431,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","250.0","2.59","46.6","0","0.17","66","-31.18","130","5.163","20.62","11.9"], [5432,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","300.0","3.05","69.5","0","0.01","2","4.06","130","14.12","18.91","25.2"], [5433,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","350.0","2.32","79.2","0","0.13","0","-19.03","130","6.901","5.904","9.274"], [5434,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","400.0","2.63","82.1","0","-0.07","0","-74.31","2","5.222","7.399","5.978"], [5435,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","450.0","3.05","92.1","0","-0.06","0","-27.02","130","7.552","8.72","9.359"], [5436,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","500.0","4.1","89.9","0","-0.09","0","-59.68","130","10.52","13.99","9.552"], [5437,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","550.0","4.35","87.0","0","0.07","0","12.31","130","11.7","12.15","8.059"], [5438,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","600.0","5.79","77.2","0","0.25","0","-84.01","130","5.693","10.43","6.139"], [5439,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","650.0","4.78","72.3","0","-0.23","66","-35.93","130","9.667","14.13","5.819"], [5440,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","700.0","3.14","86.7","0","0.77","0","69.53","130","18.33","5.511","4.557"], [5441,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","750.0","3.62","34.8","0","0.09","0","-73.3","130","24.96","6.236","6.478"], [5442,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","800.0","3.44","31.8","0","0.23","0","-68.15","130","26.12","3.47","9.895"], [5443,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","850.0","3.35","34.9","0","0.12","0","51.5","2","2.53","2.639","6.48"], [5444,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","900.0","5.09","330.5","512","0.29","0","-54.96","130","3.942","1.568","3.342"], [5445,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","950.0","6.06","111.7","0","0.44","0","28.67","2","7.751","2.263","10.16"], [5446,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1000.0","2.24","78.9","0","0.23","0","64.21","2","2.795","3.158","9.148"], [5447,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1050.0","1.11","69.1","0","0.41","0","-45.45","2","6.034","3.786","5.201"], [5448,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1100.0","1.5","14.4","0","0.24","0","-20.5","130","9.838","3.901","10.26"], [5449,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1150.0","2.31","14.7","0","-0.08","0","10.8","2","2.644","18.08","12.99"], [5450,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1200.0","2.65","11.3","0","-0.09","0","-75.85","130","4.502","8.809","25.31"], [5451,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1250.0","3.02","8.5","0","-0.22","0","51.58","130","9.532","9.104","20.58"], [5452,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1300.0","3.28","4.1","0","-0.21","0","-15.39","2","15.75","11.27","14.43"], [5453,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1350.0","3.27","354.2","0","-0.07","0","-51.61","130","48.31","10.65","9.105"], [5454,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1400.0","2.95","345.7","0","-0.18","0","53.9","130","37.88","22.41","42.76"], [5455,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1450.0","2.65","343.2","0","-0.23","0","-9.4","2","31.41","36.96","38.97"], [5456,"2025-06-27 23:00:00+00:00","2025-06-27 23:30:00+00:00","25","1500.0","1.52","14.7","0","-0.24","0","-81.42","130","35.25","15.32","6.575"], [5547,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","150.0","3.08","67.9","2","-0.22","66","63.3","2","34.49","54.56","102.2"], [5548,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","200.0","3.36","62.7","0","-0.2","0","-15.98","130","45.95","62.54","37.23"], [5549,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","250.0","3.61","75.9","0","-0.03","0","29.76","2","38.09","8.498","23.94"], [5550,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","300.0","3.25","80.8","0","0.06","2","29.37","2","9.688","22.28","12.41"], [5551,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","350.0","2.72","83.5","0","-0.18","66","29.82","130","9.133","21.9","12.35"], [5552,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","400.0","3.07","89.6","0","-0.22","0","29.1","2","20.41","18.5","14.56"], [5553,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","450.0","3.71","85.3","0","-0.2","0","28.91","2","18.48","12.13","15.04"], [5554,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","500.0","4.39","79.6","0","-0.27","0","28.51","2","10.79","7.586","8.573"], [5555,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","550.0","4.22","88.3","0","-0.39","0","28.62","2","6.687","5.706","5.288"], [5556,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","600.0","1.28","84.5","0","-0.54","0","65.63","130","6.172","6.265","10.2"], [5557,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","650.0","1.99","48.4","0","-0.26","0","-40.1","130","5.687","48.74","10.2"], [5558,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","700.0","2.4","36.6","0","-0.25","0","-50.53","130","2.975","34.33","21.39"], [5559,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","750.0","3.2","53.1","0","-0.36","0","-2.18","130","4.018","44.11","17.35"], [5560,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","800.0","3.23","49.5","0","-0.07","0","-17.45","2","4.535","4.599","3.74"], [5561,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","850.0","2.59","61.0","0","-0.04","0","-48.76","2","3.144","4.699","2.856"], [5562,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","900.0","2.14","58.8","0","-0.28","0","52.79","2","3.003","7.146","3.672"], [5563,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","950.0","2.35","32.6","0","-0.87","0","6.32","130","1.909","5.763","8.178"], [5564,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1000.0","1.31","1.3","0","0.6","0","-4.1","130","2.539","7.465","6.421"], [5565,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1050.0","3.92","227.4","512","0.68","0","49.34","2","6.209","6.081","6.708"], [5566,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1100.0","0.83","298.7","0","0.46","0","-16.6","2","10.48","3.298","6.185"], [5567,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1150.0","3.46","25.4","512","0.22","0","-47.89","130","6.324","5.065","8.125"], [5568,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1200.0","2.06","0.2","0","0.03","0","-71.22","130","9.622","5.049","3.671"], [5569,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1250.0","3.2","8.6","0","0.11","0","28.26","2","24.21","2.784","5.949"], [5570,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1300.0","3.68","19.5","0","-0.26","0","55.14","130","11.63","22.04","5.601"], [5571,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1350.0","3.43","13.4","0","-0.42","0","-70.82","2","8.598","16.18","4.818"], [5572,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1400.0","3.17","11.7","0","-0.5","0","-27.37","130","11.87","6.758","4.885"], [5573,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1450.0","2.84","3.0","0","-0.25","0","68.82","2","12.8","10.37","7.461"], [5574,"2025-06-27 23:30:00+00:00","2025-06-28 00:00:00+00:00","25","1500.0","2.68","350.1","0","-0.57","0","-54.28","130","15.88","9.526","7.188"] ]}