{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","150.0","4.03","75.1","0","0.21","66","62.61","2","503.5","371.5","485.7"], [2,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","200.0","2.08","85.9","0","-0.02","0","15.06","2","874.9","1474.0","1243.0"], [3,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","250.0","1.68","86.2","0","0.16","66","14.91","2","111.8","783.1","134.9"], [4,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","300.0","1.77","157.7","256","-0.01","2","14.62","2","9.394","35.5","1.019"], [5,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","350.0","2.03","164.0","0","0.35","66","14.89","2","25.8","81.47","12.21"], [6,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","400.0","2.39","166.5","0","0.45","66","14.57","2","31.58","99.87","38.46"], [7,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","450.0","2.87","158.7","0","-0.15","66","14.47","2","74.98","36.2","83.25"], [8,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","500.0","3.47","152.3","0","-0.17","0","13.84","2","38.84","61.79","83.14"], [9,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","550.0","4.44","145.7","0","-0.26","66","13.95","2","43.62","107.3","44.8"], [10,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","600.0","5.47","140.3","0","-0.37","0","63.7","2","94.42","80.0","54.51"], [11,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","650.0","5.92","145.3","256","-0.23","0","-35.29","2","63.5","19.53","26.96"], [12,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","700.0","4.76","147.7","0","0.01","0","-74.04","130","21.04","17.97","11.38"], [13,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","750.0","4.03","146.7","0","-0.01","0","-2.16","130","38.35","43.68","40.48"], [14,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","800.0","4.61","149.1","0","0.0","0","-29.12","2","56.85","50.44","95.37"], [15,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","850.0","5.4","153.6","0","0.18","66","-34.1","130","33.47","34.26","46.51"], [16,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","900.0","6.48","160.6","0","0.16","66","52.92","130","18.77","19.29","7.216"], [17,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","950.0","6.56","176.7","0","0.56","0","74.42","130","1.814","2.416","1.498"], [18,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1000.0","6.52","186.6","0","0.41","0","0.74","130","2.15","1.698","1.351"], [19,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1050.0","8.27","191.9","0","0.2","0","-32.05","2","3.079","2.21","2.523"], [20,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1100.0","8.37","193.1","0","0.18","0","51.4","130","4.788","7.445","4.252"], [21,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1150.0","8.69","192.0","0","0.19","0","15.59","130","2.212","3.385","3.636"], [22,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1200.0","8.86","199.2","0","0.05","0","28.64","2","3.011","2.217","3.301"], [23,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1250.0","8.51","191.7","0","0.03","0","22.68","2","3.664","1.557","6.269"], [24,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1300.0","9.64","181.8","0","-0.29","0","47.45","130","2.293","2.235","5.326"], [25,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1350.0","7.7","191.1","0","0.06","0","-33.55","130","3.007","2.899","0.191"], [26,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1400.0","9.6","190.8","0","-0.58","0","62.92","130","5.44","2.783","5.783"], [27,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1450.0","10.46","200.1","0","-0.35","0","-59.35","130","4.41","1.453","0.4835"], [28,"2025-03-22 00:00:00+00:00","2025-03-22 00:30:00+00:00","25","1500.0","13.13","204.1","0","0.01","0","12.38","2","4.053","1.138","0.4775"], [119,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","150.0","3.63","64.3","0","-0.09","2","62.89","2","207.3","135.9","148.1"], [120,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","200.0","1.77","78.5","0","-0.18","0","15.15","2","288.7","283.8","226.8"], [121,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","250.0","0.95","89.0","0","-0.19","0","15.16","2","81.27","119.7","76.21"], [122,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","300.0","1.38","165.3","0","0.0","0","14.54","2","55.08","27.79","18.87"], [123,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","350.0","1.78","163.8","0","0.07","0","24.37","130","50.83","66.1","35.16"], [124,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","400.0","2.11","164.7","0","-0.16","66","2.0","130","21.45","53.66","41.5"], [125,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","450.0","2.54","163.8","0","-0.18","2","13.89","2","54.08","61.59","52.28"], [126,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","500.0","3.29","159.7","0","-0.05","2","13.59","2","93.09","88.04","56.22"], [127,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","550.0","4.74","155.0","0","-0.31","66","14.19","2","47.46","86.94","65.66"], [128,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","600.0","6.11","149.7","0","-0.34","66","13.56","2","20.6","91.91","94.11"], [129,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","650.0","6.6","145.8","0","-0.09","0","12.95","2","4.984","13.99","10.92"], [130,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","700.0","4.66","146.3","0","-0.06","0","27.59","130","2.588","5.013","3.265"], [131,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","750.0","2.91","155.7","0","0.14","66","57.92","2","15.06","17.52","9.134"], [132,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","800.0","3.55","161.4","0","0.16","0","69.52","130","37.01","24.91","23.54"], [133,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","850.0","5.01","169.2","0","0.18","66","-4.35","130","25.49","11.83","19.76"], [134,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","900.0","6.54","174.5","0","0.11","0","30.49","130","8.795","9.333","7.866"], [135,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","950.0","8.06","175.3","0","0.08","0","-2.24","2","1.492","3.23","1.91"], [136,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1000.0","7.89","187.7","0","0.28","0","64.66","130","1.758","2.109","0.931"], [137,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1050.0","9.28","197.8","0","0.08","0","-75.92","2","1.917","2.822","1.687"], [138,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1100.0","9.3","199.0","0","0.16","0","37.89","2","2.714","15.55","2.402"], [139,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1150.0","9.56","201.0","0","0.21","0","-20.26","2","5.948","17.11","6.088"], [140,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1200.0","10.64","204.5","0","0.0","0","38.82","130","12.21","8.47","6.125"], [141,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1250.0","11.41","206.1","0","0.07","0","-26.65","130","4.311","8.367","1.977"], [142,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1300.0","13.13","198.6","0","0.17","0","-36.76","2","3.27","5.077","2.267"], [143,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1350.0","13.82","201.0","0","-0.07","0","39.57","130","4.677","3.008","2.035"], [144,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1400.0","12.51","206.4","0","-0.11","0","-59.54","130","4.921","5.411","2.021"], [145,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1450.0","12.8","207.3","0","-0.5","0","24.06","130","3.64","2.642","3.338"], [146,"2025-03-22 00:30:00+00:00","2025-03-22 01:00:00+00:00","25","1500.0","12.49","207.5","0","0.14","0","73.16","130","1.676","2.547","3.695"], [237,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","150.0","1.96","49.4","0","-0.19","66","62.65","2","41.33","47.31","126.2"], [238,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","200.0","1.41","72.0","0","-0.17","66","15.02","2","184.2","97.37","269.5"], [239,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","250.0","0.91","86.2","0","0.02","0","14.78","2","101.1","29.57","100.5"], [240,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","300.0","1.09","160.1","0","0.02","0","-7.41","130","37.83","9.924","19.56"], [241,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","350.0","0.73","272.7","256","-0.18","66","16.57","2","25.97","28.89","3.549"], [242,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","400.0","1.66","243.8","0","-0.21","66","15.9","2","77.62","45.35","100.8"], [243,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","450.0","1.27","199.9","256","-0.28","0","13.68","2","28.06","19.49","136.6"], [244,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","500.0","2.24","171.4","0","-0.28","66","14.08","2","139.3","67.25","90.79"], [245,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","550.0","3.02","156.7","0","0.02","2","41.49","130","68.0","53.21","72.18"], [246,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","600.0","4.41","150.3","0","0.08","2","14.35","130","116.4","75.53","116.3"], [247,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","650.0","5.37","146.0","0","0.21","66","65.69","2","40.22","56.56","82.01"], [248,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","700.0","4.3","150.9","0","0.32","66","1.17","130","11.8","6.55","8.48"], [249,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","750.0","3.45","161.1","0","0.02","0","-33.89","130","32.54","24.39","34.41"], [250,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","800.0","4.68","167.4","0","0.2","66","-23.98","130","23.55","26.16","28.08"], [251,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","850.0","6.07","170.9","0","0.18","66","3.93","130","19.3","23.23","23.02"], [252,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","900.0","7.22","174.8","0","0.21","66","-64.11","2","23.41","15.9","19.33"], [253,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","950.0","7.83","183.6","0","0.25","0","60.75","130","9.037","5.954","3.958"], [254,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1000.0","8.55","193.0","0","-0.2","0","-9.4","130","2.358","3.135","4.88"], [255,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1050.0","9.03","200.0","0","-0.27","0","-46.79","130","2.728","5.111","4.171"], [256,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1100.0","11.09","202.7","0","0.11","0","26.54","130","4.457","7.966","7.676"], [257,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1150.0","11.96","205.1","0","0.08","0","32.98","2","4.996","3.059","6.001"], [258,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1200.0","11.66","203.7","0","0.18","0","25.81","2","3.561","2.764","3.066"], [259,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1250.0","12.36","206.7","0","-0.1","0","48.16","130","4.101","4.293","3.602"], [260,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1300.0","11.1","211.0","0","0.28","0","-53.34","130","5.003","2.514","2.115"], [261,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1350.0","12.32","217.1","0","0.72","0","-43.02","2","3.952","2.658","2.352"], [262,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1400.0","12.17","218.4","0","0.08","0","-77.47","130","2.062","2.237","3.301"], [263,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1450.0","11.57","222.3","0","0.24","0","12.18","130","1.043","1.905","3.468"], [264,"2025-03-22 01:00:00+00:00","2025-03-22 01:30:00+00:00","25","1500.0","12.73","223.4","0","0.31","0","29.09","130","1.248","1.025","4.003"], [355,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","150.0","2.19","335.0","0","-0.01","0","62.82","2","201.2","190.6","177.7"], [356,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","200.0","1.53","347.4","0","0.0","0","15.08","2","66.32","177.5","155.5"], [357,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","250.0","1.08","285.3","256","0.16","66","52.02","130","31.48","36.79","11.06"], [358,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","300.0","1.38","272.7","0","0.18","0","-66.68","2","7.886","19.88","12.15"], [359,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","350.0","1.98","279.1","0","0.2","0","-26.38","2","29.66","46.41","18.47"], [360,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","400.0","1.83","286.8","0","0.23","0","14.14","130","150.8","62.21","47.73"], [361,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","450.0","1.52","282.9","0","0.3","0","-2.96","130","174.0","89.88","121.4"], [362,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","500.0","1.06","229.2","0","0.24","0","-77.41","2","123.8","75.77","125.6"], [363,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","550.0","2.6","178.8","0","0.12","0","12.49","2","64.43","114.7","62.94"], [364,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","600.0","3.51","166.7","0","0.06","0","69.66","130","97.07","92.58","45.05"], [365,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","650.0","4.83","150.0","0","0.32","0","2.29","2","91.78","69.11","110.0"], [366,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","700.0","5.59","144.2","0","0.35","0","-52.92","130","19.76","36.81","89.16"], [367,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","750.0","3.18","169.2","0","0.31","0","6.08","130","19.45","8.159","26.54"], [368,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","800.0","3.86","178.5","0","0.24","0","-69.58","130","45.54","11.81","36.31"], [369,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","850.0","4.67","180.3","0","0.24","0","17.35","130","22.67","7.045","24.02"], [370,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","900.0","5.74","182.2","0","0.23","0","48.98","2","34.25","12.6","22.88"], [371,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","950.0","7.08","183.1","0","0.22","0","64.58","2","20.87","27.48","16.96"], [372,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1000.0","7.59","186.1","0","0.03","0","-61.54","130","3.501","18.7","4.784"], [373,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1050.0","7.9","195.5","0","-0.21","0","-60.27","130","10.64","4.234","4.082"], [374,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1100.0","8.91","202.8","0","0.14","0","-4.36","2","11.29","10.8","11.82"], [375,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1150.0","9.9","203.2","0","0.14","0","-81.7","2","4.43","20.9","9.63"], [376,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1200.0","11.29","203.2","0","0.05","0","-29.45","130","1.777","11.44","3.719"], [377,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1250.0","12.33","203.6","0","0.16","0","30.94","130","1.528","2.486","1.309"], [378,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1300.0","13.65","207.2","0","0.14","0","-36.61","130","2.887","2.095","2.121"], [379,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1350.0","12.79","215.3","0","-0.09","0","-66.93","130","2.987","1.686","3.374"], [380,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1400.0","12.09","219.1","0","-0.03","0","35.27","130","2.899","3.548","2.401"], [381,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1450.0","12.49","221.6","0","0.17","0","46.88","130","1.746","2.56","2.296"], [382,"2025-03-22 01:30:00+00:00","2025-03-22 02:00:00+00:00","25","1500.0","11.94","213.7","0","-0.09","0","45.87","130","5.087","2.287","1.848"], [473,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","150.0","2.3","346.8","0","-0.04","0","62.8","2","213.2","164.3","150.9"], [474,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","200.0","1.71","298.5","256","-0.14","66","13.44","2","134.7","86.96","49.44"], [475,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","250.0","1.56","283.9","0","-0.14","66","14.73","2","177.8","50.85","15.48"], [476,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","300.0","1.89","280.3","0","-0.18","0","13.89","2","58.76","51.41","22.23"], [477,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","350.0","2.52","270.8","256","-0.2","0","14.05","2","35.26","173.5","74.8"], [478,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","400.0","2.05","290.4","0","-0.2","0","12.98","130","301.1","178.0","138.1"], [479,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","450.0","2.01","286.5","0","-0.21","0","-83.24","130","94.6","130.2","149.9"], [480,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","500.0","0.81","214.7","0","-0.17","66","67.46","130","32.46","51.86","83.56"], [481,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","550.0","1.63","170.0","0","-0.19","0","-62.69","130","36.58","8.462","11.59"], [482,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","600.0","2.48","163.1","0","-0.25","0","-41.13","2","98.82","29.47","53.44"], [483,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","650.0","3.05","156.9","0","0.01","0","56.39","130","43.61","53.12","50.3"], [484,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","700.0","4.15","175.3","0","-0.11","0","17.03","130","4.341","10.43","6.503"], [485,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","750.0","3.57","194.0","0","0.0","0","-47.16","2","14.35","22.24","10.62"], [486,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","800.0","4.22","191.3","0","0.25","66","3.51","130","17.82","29.47","15.22"], [487,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","850.0","5.25","182.5","0","0.19","0","-54.26","130","30.36","26.03","22.75"], [488,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","900.0","6.82","179.7","0","0.21","0","37.93","2","39.98","39.15","36.84"], [489,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","950.0","8.59","180.3","0","0.26","0","28.69","2","25.64","23.54","25.15"], [490,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1000.0","8.99","187.3","0","0.37","0","-72.32","130","7.431","5.268","4.677"], [491,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1050.0","9.03","200.1","0","0.25","0","51.93","2","11.16","7.021","9.617"], [492,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1100.0","9.01","200.8","0","0.24","0","-54.37","130","22.25","12.07","10.8"], [493,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1150.0","9.67","202.5","0","0.23","0","-77.35","130","27.73","16.52","13.84"], [494,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1200.0","10.61","202.8","0","0.25","0","-79.19","130","8.293","13.21","8.997"], [495,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1250.0","12.44","203.6","0","0.25","0","-35.72","130","2.446","4.052","1.776"], [496,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1300.0","12.98","206.9","0","0.21","0","-2.29","2","3.918","3.202","1.773"], [497,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1350.0","12.7","208.4","0","0.26","0","-79.82","2","4.099","6.397","1.982"], [498,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1400.0","12.28","211.9","0","0.35","0","29.38","130","2.783","3.36","2.015"], [499,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1450.0","12.61","212.3","0","0.34","0","-76.73","130","2.69","3.455","1.598"], [500,"2025-03-22 02:00:00+00:00","2025-03-22 02:30:00+00:00","25","1500.0","12.93","212.7","0","0.23","0","-73.68","130","2.54","2.021","1.224"], [591,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","150.0","2.2","341.6","0","-0.11","2","61.88","2","211.1","180.9","128.4"], [592,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","200.0","2.48","280.4","256","-0.15","2","-2.39","130","143.2","149.1","3.895"], [593,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","250.0","3.05","256.8","256","-0.17","66","-82.01","130","90.86","173.9","1.717"], [594,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","300.0","1.91","283.8","0","-0.17","66","-67.54","130","63.32","20.21","12.68"], [595,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","350.0","1.94","338.7","256","-0.19","66","-72.95","130","190.0","26.22","13.4"], [596,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","400.0","2.53","14.0","256","-0.3","66","-75.35","130","79.11","13.42","4.306"], [597,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","450.0","0.23","64.9","0","0.52","0","-12.51","130","6.195","6.852","17.33"], [598,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","500.0","1.47","124.4","256","0.12","0","-70.82","2","4.608","1.988","1.804"], [599,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","550.0","0.46","94.2","0","0.62","0","-79.05","130","5.14","10.65","6.963"], [600,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","600.0","1.83","209.3","0","0.18","0","-45.07","130","4.128","32.13","114.1"], [601,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","650.0","2.11","219.7","256","0.23","0","52.35","130","13.31","62.35","44.29"], [602,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","700.0","3.7","192.1","0","0.34","0","-38.66","130","38.13","64.74","52.93"], [603,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","750.0","5.09","183.5","0","0.36","0","-6.14","130","30.77","68.81","28.47"], [604,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","800.0","6.55","171.0","0","0.68","0","44.43","2","32.47","54.04","23.57"], [605,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","850.0","8.12","169.9","0","0.62","0","-27.37","130","24.39","21.71","35.0"], [606,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","900.0","8.65","177.1","0","0.57","0","-50.53","130","11.39","9.793","15.82"], [607,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","950.0","8.86","188.3","0","0.37","0","-57.52","130","6.037","9.255","4.171"], [608,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1000.0","8.37","196.0","0","0.34","0","-35.08","130","9.549","11.7","10.93"], [609,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1050.0","8.29","198.2","0","0.35","0","60.91","2","9.874","15.09","36.88"], [610,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1100.0","8.86","201.0","0","0.37","0","-0.58","2","15.18","19.36","21.47"], [611,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1150.0","9.95","201.9","0","0.32","0","-34.1","2","25.95","21.89","20.71"], [612,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1200.0","11.04","200.3","0","0.3","0","-32.63","130","9.803","8.919","6.466"], [613,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1250.0","11.84","200.6","0","0.29","0","53.01","130","4.867","10.08","3.666"], [614,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1300.0","11.89","201.3","0","0.41","0","42.32","130","9.198","22.88","3.911"], [615,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1350.0","12.06","205.6","0","0.3","0","-32.65","130","5.905","8.29","3.136"], [616,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1400.0","12.34","209.3","0","0.23","0","-45.17","2","4.587","6.604","2.708"], [617,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1450.0","12.3","212.5","0","0.3","0","69.54","130","1.848","3.676","2.842"], [618,"2025-03-22 02:30:00+00:00","2025-03-22 03:00:00+00:00","25","1500.0","12.56","217.5","0","0.26","0","70.18","2","3.163","3.079","2.677"], [709,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","150.0","2.64","350.7","0","0.03","2","63.66","2","230.9","299.8","307.0"], [710,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","200.0","2.77","337.0","2","-0.02","2","61.98","2","45.51","23.95","4.402"], [711,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","250.0","2.16","342.8","2","-0.37","2","-57.31","2","25.8","16.16","4.707"], [712,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","300.0","1.75","297.1","2","-0.77","0","15.17","130","8.208","17.93","1.932"], [713,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","350.0","3.88","8.9","2","-0.22","66","15.39","2","12.55","7.662","0.3691"], [714,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","400.0","1.91","329.9","0","0.3","66","14.28","2","16.46","17.35","7.63"], [715,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","450.0","1.36","323.8","0","0.02","0","14.03","2","22.5","57.19","14.89"], [716,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","500.0","0.91","312.6","0","0.06","0","32.71","130","19.15","71.93","24.32"], [717,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","550.0","1.01","262.9","0","-0.12","0","64.59","130","153.1","74.61","141.9"], [718,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","600.0","3.1","202.7","0","-0.24","0","-45.76","130","82.41","51.22","137.9"], [719,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","650.0","3.71","186.6","0","-0.05","0","6.42","130","17.08","134.6","60.19"], [720,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","700.0","4.86","180.1","0","-0.36","0","63.77","130","51.25","60.57","51.9"], [721,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","750.0","5.44","179.3","0","-0.27","0","15.45","130","73.32","87.9","80.42"], [722,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","800.0","7.05","179.4","0","-0.11","0","57.82","2","86.94","61.79","76.75"], [723,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","850.0","8.21","184.4","0","-0.06","0","68.59","130","48.5","20.26","48.1"], [724,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","900.0","8.93","190.7","0","0.01","0","-21.97","2","8.426","6.839","13.93"], [725,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","950.0","8.73","195.6","0","0.19","0","69.74","130","6.923","5.784","4.96"], [726,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1000.0","8.43","200.9","0","-0.14","0","-56.83","2","4.073","5.245","8.807"], [727,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1050.0","8.16","204.4","0","0.0","66","17.13","130","4.854","12.72","6.455"], [728,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1100.0","7.8","205.0","0","-0.01","0","-35.98","130","5.36","8.192","13.05"], [729,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1150.0","9.4","204.3","0","0.03","0","74.66","130","6.367","6.637","5.711"], [730,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1200.0","10.49","209.0","0","0.15","0","34.85","130","9.289","7.289","6.389"], [731,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1250.0","11.46","211.6","0","0.06","0","0.68","2","17.16","10.12","13.86"], [732,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1300.0","12.7","211.0","0","0.1","0","6.17","2","19.71","10.97","10.45"], [733,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1350.0","12.84","214.6","0","0.11","0","-73.8","2","7.935","5.591","5.841"], [734,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1400.0","13.56","216.8","0","0.04","0","14.69","2","6.447","2.921","5.246"], [735,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1450.0","13.96","217.1","0","0.05","0","-23.96","2","3.807","1.673","2.814"], [736,"2025-03-22 03:00:00+00:00","2025-03-22 03:30:00+00:00","25","1500.0","12.96","218.6","0","0.16","0","51.81","130","3.04","3.41","2.443"], [827,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","150.0","2.72","345.2","0","0.0","0","62.7","2","115.0","103.1","190.1"], [828,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","200.0","2.9","329.3","0","0.0","0","-40.84","130","149.4","362.6","101.0"], [829,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","250.0","2.41","287.5","0","-0.01","0","15.53","2","158.7","156.6","77.07"], [830,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","300.0","2.07","279.1","0","-0.03","0","1.11","130","39.49","55.38","43.36"], [831,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","350.0","1.78","272.5","0","0.0","0","-4.04","130","32.19","37.98","21.98"], [832,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","400.0","2.5","274.5","0","0.03","0","-3.28","130","116.8","28.21","29.27"], [833,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","450.0","2.23","262.7","0","-0.04","0","13.66","130","217.0","52.38","119.7"], [834,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","500.0","2.06","242.7","0","0.32","66","57.88","130","187.1","132.0","130.5"], [835,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","550.0","1.96","190.3","0","0.46","0","-31.52","130","101.1","50.55","85.37"], [836,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","600.0","2.95","185.9","0","0.64","0","65.43","130","54.33","96.64","124.7"], [837,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","650.0","4.38","186.3","0","0.62","0","-53.2","130","60.76","84.22","89.3"], [838,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","700.0","5.97","181.8","0","-0.03","0","23.16","130","104.0","123.1","53.01"], [839,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","750.0","7.35","183.0","0","0.09","0","-2.88","130","98.26","63.1","66.36"], [840,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","800.0","7.57","189.7","0","0.13","2","46.73","130","44.83","19.21","42.2"], [841,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","850.0","7.72","197.6","0","0.27","2","55.06","130","12.38","14.84","16.23"], [842,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","900.0","7.81","201.6","0","0.05","2","32.66","2","32.33","41.07","27.87"], [843,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","950.0","7.98","205.9","0","0.08","2","-19.88","130","42.41","73.06","28.03"], [844,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1000.0","8.24","208.4","0","0.06","0","18.19","130","12.71","57.61","23.59"], [845,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1050.0","8.57","211.7","0","0.08","0","-42.03","130","8.565","11.32","11.32"], [846,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1100.0","9.15","214.2","0","0.24","0","-64.97","2","2.581","3.467","6.754"], [847,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1150.0","10.22","215.8","0","0.25","0","-80.64","2","6.761","3.809","4.229"], [848,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1200.0","11.31","215.5","0","0.24","0","-20.05","130","7.155","5.811","5.389"], [849,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1250.0","12.57","217.3","0","0.23","0","-72.5","130","4.549","7.95","7.441"], [850,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1300.0","13.7","219.1","0","0.2","0","47.62","130","10.0","5.105","5.271"], [851,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1350.0","13.67","220.8","0","0.13","0","-44.71","130","7.052","2.947","3.11"], [852,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1400.0","13.53","224.1","0","0.14","0","-60.79","130","2.657","0.7222","2.842"], [853,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1450.0","13.85","222.6","0","0.07","0","-10.98","2","7.932","1.395","2.666"], [854,"2025-03-22 03:30:00+00:00","2025-03-22 04:00:00+00:00","25","1500.0","13.3","221.8","0","-0.06","0","-59.64","2","7.7","1.775","2.573"], [945,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","150.0","2.19","355.0","0","0.18","66","62.46","2","288.7","340.8","269.4"], [946,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","200.0","2.25","339.3","0","0.23","66","65.38","130","429.0","170.6","83.54"], [947,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","250.0","1.58","309.7","256","0.22","66","63.81","130","116.1","103.5","84.58"], [948,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","300.0","1.7","271.6","0","0.21","0","-21.5","130","27.31","58.34","73.93"], [949,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","350.0","1.71","253.5","0","0.21","0","-38.39","130","7.599","5.785","22.16"], [950,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","400.0","1.74","228.1","256","0.21","0","-31.89","2","1.839","1.241","6.657"], [951,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","450.0","1.94","188.0","0","0.25","0","17.9","130","5.41","2.817","13.17"], [952,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","500.0","2.05","182.2","0","0.31","0","-77.75","130","13.52","3.981","15.12"], [953,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","550.0","2.5","174.2","0","0.33","0","-18.28","130","29.88","23.49","39.14"], [954,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","600.0","3.37","172.6","0","0.4","0","10.78","130","39.04","27.63","71.36"], [955,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","650.0","4.84","171.1","0","0.24","0","-37.77","130","73.17","25.42","38.82"], [956,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","700.0","6.17","170.2","0","0.13","0","26.96","130","90.33","27.85","27.63"], [957,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","750.0","8.1","173.7","0","0.18","0","-51.44","2","56.72","23.04","55.25"], [958,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","800.0","8.98","184.3","0","0.25","0","-72.09","130","25.26","29.21","39.14"], [959,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","850.0","9.1","188.9","0","0.22","0","51.28","2","29.49","49.49","23.66"], [960,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","900.0","9.03","193.8","0","0.21","0","26.0","2","26.41","29.59","10.95"], [961,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","950.0","8.02","201.1","0","0.25","0","74.64","130","78.85","31.49","29.61"], [962,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1000.0","8.41","203.9","0","0.25","0","60.89","130","49.3","87.41","50.83"], [963,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1050.0","8.61","208.6","0","0.25","0","-33.32","130","10.59","35.06","9.942"], [964,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1100.0","9.16","208.4","0","0.26","0","13.85","130","6.287","7.272","3.14"], [965,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1150.0","10.15","210.0","0","0.31","0","-26.93","130","6.72","7.045","5.489"], [966,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1200.0","10.38","211.1","0","0.31","0","2.31","2","4.905","13.97","9.827"], [967,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1250.0","12.42","211.6","0","0.32","0","7.79","130","4.317","7.949","4.486"], [968,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1300.0","13.19","213.2","0","0.32","0","-20.8","2","4.766","6.452","3.223"], [969,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1350.0","12.56","213.4","0","0.32","0","65.96","130","5.194","4.978","3.27"], [970,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1400.0","12.65","215.9","0","0.31","0","-61.4","2","3.74","3.13","3.755"], [971,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1450.0","12.7","217.0","0","0.12","0","-76.55","130","3.425","1.3","4.548"], [972,"2025-03-22 04:00:00+00:00","2025-03-22 04:30:00+00:00","25","1500.0","13.05","219.7","0","0.09","0","-71.97","130","2.043","1.157","1.807"], [1063,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","150.0","2.11","0.5","0","-0.15","66","62.21","2","352.1","780.1","705.1"], [1064,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","200.0","1.91","337.2","0","-0.03","2","13.93","2","121.2","128.0","89.89"], [1065,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","250.0","2.47","284.9","256","-0.23","2","14.31","2","11.08","26.25","17.09"], [1066,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","300.0","2.23","272.1","0","0.57","2","67.87","130","25.95","9.468","19.74"], [1067,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","350.0","1.18","280.1","256","-1.58","66","63.3","130","54.46","0.3645","25.54"], [1068,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","400.0","1.41","226.3","0","-2.37","2","-28.28","130","8.586","4.938","8.138"], [1069,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","450.0","1.99","182.3","0","-4.61","2","-38.41","130","10.64","6.683","12.49"], [1070,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","500.0","2.4","178.9","0","0.06","66","-36.03","130","12.03","6.946","11.41"], [1071,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","550.0","2.27","179.9","0","-0.7","2","-81.02","2","3.191","2.29","3.787"], [1072,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","600.0","3.06","166.3","0","-0.35","2","-77.05","130","6.208","3.451","9.447"], [1073,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","650.0","3.39","170.3","0","-0.29","66","-24.72","130","12.47","4.35","13.07"], [1074,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","700.0","5.03","169.3","0","-0.02","2","-55.52","2","11.56","5.037","8.036"], [1075,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","750.0","7.6","175.0","0","0.12","2","-27.37","130","6.988","5.03","8.41"], [1076,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","800.0","9.62","176.2","0","0.24","66","-26.43","130","10.82","10.86","10.87"], [1077,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","850.0","10.35","180.9","0","0.12","66","34.81","130","15.32","9.005","7.166"], [1078,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","900.0","10.08","187.3","0","0.29","2","-63.56","130","10.74","5.507","6.601"], [1079,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","950.0","9.05","193.0","0","0.2","0","-31.46","130","13.01","4.173","17.25"], [1080,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1000.0","8.27","197.6","0","0.2","0","-57.59","130","20.49","16.83","11.35"], [1081,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1050.0","7.92","199.6","0","0.19","0","-84.02","130","32.67","61.03","35.33"], [1082,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1100.0","8.12","202.5","0","0.17","0","-20.01","2","22.64","37.39","31.78"], [1083,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1150.0","8.49","204.6","0","0.18","0","-24.8","130","9.353","6.587","7.646"], [1084,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1200.0","9.41","205.8","0","0.17","0","-65.43","130","8.271","7.054","4.872"], [1085,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1250.0","10.7","205.0","0","-0.04","66","26.06","2","8.424","5.903","7.693"], [1086,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1300.0","11.49","204.6","0","0.19","0","-79.42","130","8.129","3.891","6.091"], [1087,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1350.0","12.37","206.0","0","0.14","0","63.45","130","2.359","2.212","2.954"], [1088,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1400.0","12.41","210.1","0","0.34","0","-30.28","2","1.903","1.681","2.412"], [1089,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1450.0","12.06","210.4","0","0.18","0","-78.67","2","0.7332","3.222","3.325"], [1090,"2025-03-22 04:30:00+00:00","2025-03-22 05:00:00+00:00","25","1500.0","11.83","213.8","0","0.22","0","61.93","130","1.964","2.789","0.9765"], [1181,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","150.0","3.09","94.7","256","0.01","2","-35.06","130","251.4","118.0","645.3"], [1182,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","200.0","2.5","247.8","256","-0.08","2","50.35","130","80.01","170.3","16.78"], [1183,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","250.0","2.97","268.2","2","-0.58","2","-64.11","2","9.63","8.297","4.845"], [1184,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","300.0","2.03","280.9","2","-0.15","66","-80.82","130","1.325","2.005","3.082"], [1185,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","350.0","1.58","237.6","514","0.1","2","20.67","130","2.692","0.1108","14.56"], [1186,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","400.0","1.82","179.9","0","0.93","0","-84.26","130","5.249","6.561","6.822"], [1187,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","450.0","2.22","183.1","0","1.23","66","-56.88","2","6.821","4.652","4.724"], [1188,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","500.0","2.31","154.9","0","0.16","0","-59.44","130","2.939","1.83","1.825"], [1189,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","550.0","2.69","148.6","0","0.23","2","52.53","2","3.213","1.314","1.726"], [1190,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","600.0","5.37","160.1","0","0.2","66","-2.9","2","2.283","1.596","1.718"], [1191,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","650.0","5.64","168.8","0","0.01","66","-7.96","130","4.383","6.724","3.063"], [1192,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","700.0","7.87","172.5","0","0.21","0","-63.2","2","6.253","12.28","5.671"], [1193,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","750.0","9.04","177.6","0","0.29","0","-35.32","130","6.494","11.2","6.413"], [1194,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","800.0","9.7","182.5","0","0.29","0","72.35","130","9.641","15.75","13.2"], [1195,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","850.0","9.24","188.3","0","0.26","0","67.5","130","16.39","14.18","12.28"], [1196,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","900.0","9.1","189.8","0","0.21","0","2.99","2","16.58","5.17","8.724"], [1197,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","950.0","8.42","196.2","0","0.19","0","-33.35","2","3.801","4.271","5.706"], [1198,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1000.0","6.74","198.2","0","0.22","0","44.43","2","60.4","85.27","24.99"], [1199,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1050.0","7.15","200.0","0","0.24","0","59.67","2","148.7","104.2","83.25"], [1200,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1100.0","8.05","203.6","0","0.21","0","-60.54","130","41.12","6.574","41.0"], [1201,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1150.0","9.16","204.9","0","0.27","0","-41.03","130","40.76","22.72","61.75"], [1202,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1200.0","10.31","204.0","0","0.28","0","56.57","2","55.74","29.21","43.0"], [1203,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1250.0","11.37","204.0","0","0.18","0","27.44","2","18.17","8.621","14.85"], [1204,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1300.0","12.4","205.4","0","0.26","0","-52.22","2","3.94","1.913","1.791"], [1205,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1350.0","12.35","207.2","0","0.22","0","-65.71","130","3.109","2.263","1.765"], [1206,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1400.0","12.76","210.0","0","-0.01","0","18.47","130","2.905","1.357","4.784"], [1207,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1450.0","13.16","214.4","0","0.21","0","-62.81","130","3.194","1.875","3.835"], [1208,"2025-03-22 05:00:00+00:00","2025-03-22 05:30:00+00:00","25","1500.0","13.38","214.9","0","0.23","0","-26.17","130","3.012","3.078","1.71"], [1299,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","150.0","2.93","45.9","0","0.18","66","62.16","2","430.3","238.2","440.2"], [1300,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","200.0","1.98","3.0","0","-0.05","2","-79.25","2","177.2","108.0","50.29"], [1301,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","250.0","1.92","330.5","2","-0.02","2","48.15","2","9.098","12.12","1.379"], [1302,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","300.0","2.05","306.8","256","0.17","66","-57.85","2","1.697","3.944","4.764"], [1303,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","350.0","0.34","223.7","256","0.18","66","-10.01","130","1.161","4.443","4.031"], [1304,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","400.0","1.15","140.7","0","0.22","0","22.45","130","4.91","3.154","1.325"], [1305,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","450.0","3.48","165.1","256","0.27","0","-11.39","130","2.541","1.799","0.4967"], [1306,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","500.0","3.08","131.5","256","0.27","0","18.18","130","2.302","3.592","0.8171"], [1307,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","550.0","4.1","160.0","0","0.28","0","63.25","130","1.031","9.215","1.514"], [1308,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","600.0","4.95","162.7","0","0.03","0","-70.21","130","0.9493","8.711","4.372"], [1309,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","650.0","5.94","158.6","0","0.15","0","36.48","2","2.578","9.963","8.936"], [1310,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","700.0","7.39","163.7","0","0.24","0","-27.78","2","12.76","11.52","12.52"], [1311,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","750.0","8.68","168.9","0","0.29","0","3.92","2","33.79","11.43","10.79"], [1312,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","800.0","9.06","175.4","0","0.38","0","42.52","2","15.9","10.45","5.219"], [1313,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","850.0","9.04","180.4","0","0.43","0","-77.27","130","20.32","29.82","8.21"], [1314,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","900.0","8.76","181.8","0","0.39","0","34.01","130","9.575","14.99","5.142"], [1315,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","950.0","7.19","191.5","0","0.27","0","-46.94","130","11.18","4.609","4.111"], [1316,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1000.0","7.34","194.5","0","0.28","0","6.57","130","18.28","23.91","8.067"], [1317,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1050.0","8.05","196.7","0","0.29","0","71.42","130","22.73","20.47","4.689"], [1318,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1100.0","9.21","198.1","0","0.33","0","-70.34","130","24.67","38.65","11.0"], [1319,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1150.0","10.27","198.6","0","0.28","0","-39.13","130","9.935","18.17","4.586"], [1320,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1200.0","11.16","199.5","0","0.28","0","-34.17","130","1.557","2.982","1.323"], [1321,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1250.0","11.32","203.0","0","0.43","0","-64.4","130","0.7069","0.6997","0.2855"], [1322,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1300.0","12.34","205.9","0","0.55","0","-15.27","2","0.4977","0.9163","0.3333"], [1323,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1350.0","12.73","211.7","0","0.25","0","-81.52","130","0.8883","1.16","0.2984"], [1324,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1400.0","12.01","214.5","0","0.32","0","-45.55","130","1.137","1.045","0.5175"], [1325,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1450.0","12.58","215.0","0","0.2","0","-62.88","130","0.7996","0.5955","0.4489"], [1326,"2025-03-22 05:30:00+00:00","2025-03-22 06:00:00+00:00","25","1500.0","12.31","217.5","0","0.39","0","63.85","130","1.086","0.7117","0.8306"], [1417,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","150.0","3.15","51.8","0","0.25","0","62.31","2","304.3","691.4","719.6"], [1418,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","200.0","2.06","4.3","0","0.18","66","-4.86","2","31.8","46.53","34.07"], [1419,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","250.0","1.89","353.8","0","0.02","2","15.09","130","40.26","31.18","17.15"], [1420,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","300.0","1.57","349.4","0","0.18","2","70.29","130","10.51","23.28","10.65"], [1421,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","350.0","1.16","44.2","0","-0.68","2","-20.28","130","20.59","4.134","8.076"], [1422,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","400.0","1.94","98.2","0","-0.02","2","-49.87","130","10.78","3.387","1.904"], [1423,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","450.0","2.33","136.5","0","0.21","66","-76.94","130","18.65","1.911","0.5415"], [1424,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","500.0","3.21","152.5","0","0.35","2","14.08","130","6.429","2.325","2.296"], [1425,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","550.0","3.72","159.6","0","-0.48","2","2.29","2","5.11","1.828","2.835"], [1426,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","600.0","4.95","152.7","0","0.1","2","36.27","2","3.166","1.512","2.883"], [1427,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","650.0","5.74","154.8","0","0.18","2","71.72","130","3.289","1.397","2.436"], [1428,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","700.0","7.83","160.1","0","0.2","2","58.34","2","3.299","3.447","3.422"], [1429,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","750.0","8.72","169.7","0","0.31","66","-57.85","2","5.325","5.688","2.839"], [1430,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","800.0","9.16","177.0","0","0.29","0","55.33","130","14.66","25.3","41.05"], [1431,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","850.0","8.76","181.5","0","0.23","0","-2.19","130","48.03","22.9","59.77"], [1432,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","900.0","8.0","186.6","0","0.23","0","30.03","2","32.42","20.82","17.7"], [1433,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","950.0","7.54","190.1","0","0.24","0","53.23","130","21.78","19.0","11.34"], [1434,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1000.0","8.6","193.8","0","0.24","0","-2.45","130","43.53","33.26","30.74"], [1435,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1050.0","9.57","195.6","0","0.26","0","2.07","130","55.3","34.25","45.06"], [1436,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1100.0","10.29","197.9","0","0.25","0","69.31","130","8.71","8.477","6.352"], [1437,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1150.0","10.89","201.3","0","0.12","0","6.93","2","2.197","2.249","1.391"], [1438,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1200.0","9.69","202.1","0","0.11","0","63.68","2","2.173","1.195","0.8914"], [1439,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1250.0","11.02","206.9","0","0.07","0","1.56","130","0.9013","1.033","0.5478"], [1440,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1300.0","11.57","208.9","0","0.18","0","-54.0","2","0.9699","1.01","0.9966"], [1441,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1350.0","11.65","209.5","0","0.11","0","-45.99","130","0.8293","0.9685","0.7308"], [1442,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1400.0","12.0","212.5","0","0.13","0","35.82","130","0.8562","0.5757","1.26"], [1443,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1450.0","12.21","214.6","0","0.19","0","32.37","130","1.027","0.5556","0.992"], [1444,"2025-03-22 06:00:00+00:00","2025-03-22 06:30:00+00:00","25","1500.0","12.46","216.5","0","0.02","0","74.09","130","1.004","0.5365","0.976"], [1535,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","150.0","2.54","69.4","256","-0.03","32","62.51","34","1463.0","1821.0","3076.0"], [1536,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","200.0","1.68","2.5","256","-0.18","98","14.73","2","706.5","497.5","4881.0"], [1537,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","250.0","5.7","244.9","546","0.16","34","14.93","34","11.4","30.48","2941.0"], [1538,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","300.0","2.91","260.3","256","0.02","34","16.02","34","22.94","2.233","1908.0"], [1540,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","400.0","2.27","259.4","256","0.44","162","58.76","162","2.637","3.255","1001.0"], [1541,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","450.0","3.43","242.3","290","1.11","98","-70.61","162","0.3198","0.9721","754.1"], [1542,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","500.0","2.88","201.7","256","0.03","98","59.97","162","1.017","2.76","580.0"], [1543,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","550.0","3.88","186.6","256","0.25","32","-71.63","162","3.717","2.394","457.2"], [1544,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","600.0","2.87","161.9","256","0.24","98","-66.54","162","3.856","1.833","1.984"], [1545,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","650.0","3.67","164.4","256","0.24","98","-67.66","162","1.828","1.102","0.9441"], [1546,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","700.0","3.07","208.6","256","0.21","32","70.85","162","0.5629","0.7502","0.4098"], [1547,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","750.0","4.18","199.3","256","0.16","32","-71.26","34","3.539","0.7935","1.126"], [1548,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","800.0","7.33","182.6","0","0.02","0","-16.85","162","13.75","3.261","201.6"], [1549,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","850.0","8.0","187.7","0","-0.13","0","50.54","162","14.06","8.926","179.6"], [1550,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","900.0","7.95","192.7","0","-0.1","32","-66.83","162","19.27","22.94","142.4"], [1551,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","950.0","7.72","193.9","0","0.02","32","65.32","162","33.59","17.45","125.9"], [1552,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1000.0","8.14","190.9","0","0.28","98","-28.03","162","40.15","28.25","94.85"], [1553,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1050.0","8.71","193.3","0","0.3","98","0.59","162","9.246","41.13","70.1"], [1554,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1100.0","9.57","193.0","0","0.27","32","54.55","162","0.9553","26.4","59.2"], [1555,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1150.0","10.25","192.2","0","0.23","98","-73.05","162","0.5991","27.3","56.02"], [1556,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1200.0","11.05","203.0","0","0.15","0","11.45","34","0.6539","7.16","51.19"], [1557,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1250.0","11.38","206.6","0","0.18","0","27.23","162","0.8027","1.958","44.94"], [1558,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1300.0","11.89","216.1","0","0.15","0","-16.41","162","371.9","1.321","45.35"], [1559,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1350.0","12.1","213.8","0","0.21","0","-44.9","162","1.045","0.8935","50.08"], [1560,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1400.0","12.26","205.7","0","0.06","0","-55.37","162","0.6464","0.8212","51.72"], [1561,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1450.0","12.35","219.9","0","0.29","98","51.96","162","0.4667","0.8979","50.67"], [1562,"2025-03-22 06:30:00+00:00","2025-03-22 07:00:00+00:00","25","1500.0","11.91","220.5","0","-0.01","0","-45.03","162","0.4628","0.4433","49.56"], [1771,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","150.0","4.87","176.2","512","0.22","98","62.55","2","27680.0","245.6","1637.0"], [1772,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","200.0","6.33","79.0","768","-0.14","98","-23.12","162","19970.0","57.26","1232.0"], [1773,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","250.0","2.5","70.9","800","2.22","98","12.52","162","9350.0","5047.0","1804.0"], [1774,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","300.0","3.14","83.5","768","-0.67","98","74.71","162","6799.0","3323.0","1515.0"], [1775,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","350.0","4.19","307.1","544","-0.29","98","-23.63","162","4328.0","9.636","1043.0"], [1776,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","400.0","7.19","12.7","768","-1.09","98","14.23","34","3356.0","1547.0","720.4"], [1777,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","450.0","6.51","10.0","768","-0.31","98","12.35","162","2404.0","1137.0","566.2"], [1778,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","500.0","4.24","356.0","256","-0.74","98","45.19","34","1856.0","5.593","550.3"], [1779,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","550.0","3.26","348.5","256","-0.69","98","6.45","162","1464.0","17.17","643.9"], [1780,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","600.0","2.14","333.5","256","-0.28","98","-45.68","162","1259.0","12.86","750.5"], [1781,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","650.0","12.72","132.5","0","-0.28","98","58.8","162","1096.0","3.911","706.6"], [1782,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","700.0","13.6","137.7","0","-0.23","98","-21.44","162","857.8","361.6","591.2"], [1786,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","900.0","6.27","213.7","256","-0.12","98","-52.47","34","361.7","4.471","329.3"], [1787,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","950.0","6.53","214.1","256","-0.22","98","64.77","162","298.1","4.259","269.0"], [1788,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1000.0","8.9","181.8","0","-0.34","98","21.41","34","250.3","3.073","189.1"], [1789,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1050.0","7.64","180.5","256","-0.29","98","-69.37","34","215.9","5.449","365.5"], [1790,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1100.0","8.19","183.6","0","-0.32","98","15.44","34","184.6","4.109","139.1"], [1791,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1150.0","8.0","186.8","0","-0.24","98","-81.71","162","162.3","4.37","137.3"], [1792,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1200.0","7.49","186.8","0","-0.03","98","9.73","162","138.3","6.176","92.39"], [1793,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1250.0","7.42","188.3","0","-0.56","32","16.82","162","129.3","2.952","77.38"], [1794,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1300.0","8.85","195.5","0","-0.23","98","-46.44","162","112.2","2.36","57.75"], [1795,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1350.0","8.96","195.9","0","-1.07","98","-81.39","162","103.4","1.563","53.37"], [1796,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1400.0","8.59","205.9","0","-1.15","98","21.82","34","87.39","1.089","41.24"], [1797,"2025-03-22 07:30:00+00:00","2025-03-22 08:00:00+00:00","25","1450.0","8.79","208.9","0","-1.22","98","-38.97","162","74.77","0.8068","35.12"], [1889,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","150.0","3.52","17.0","256","-0.13","98","62.66","2","854.2","631.0","1296.0"], [1890,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","200.0","2.35","9.7","256","-0.21","98","14.45","162","31.83","78.46","84.95"], [1891,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","250.0","4.03","14.3","256","-0.1","2","0.91","162","40.69","8.923","21.2"], [1892,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","300.0","3.38","344.0","32","-0.27","98","15.26","34","9.746","7.513","23.43"], [1893,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","350.0","0.38","211.7","256","-0.18","2","13.85","162","45.66","4.795","10.04"], [1894,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","400.0","1.29","79.7","256","-0.24","98","13.9","2","50.93","8.951","16.95"], [1895,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","450.0","1.52","103.7","0","-0.22","98","-39.23","162","48.5","12.64","18.99"], [1896,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","500.0","2.1","109.8","256","-0.23","98","52.37","162","16.6","5.657","1.536"], [1897,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","550.0","3.83","164.4","256","-0.16","98","-5.77","162","5.771","9.963","2.107"], [1898,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","600.0","3.62","165.2","256","-0.12","2","17.47","162","10.19","4.323","12.2"], [1899,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","650.0","4.37","163.4","0","-0.2","98","-55.04","162","7.34","3.712","5.592"], [1900,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","700.0","6.1","171.1","0","-0.17","0","-75.76","162","4.353","4.591","1.444"], [1901,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","750.0","6.98","177.3","0","-0.16","32","-45.01","162","9.575","11.1","8.788"], [1902,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","800.0","7.13","179.5","0","0.02","32","-40.75","162","66.9","33.69","19.04"], [1903,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","850.0","6.98","194.8","0","-0.16","0","40.41","162","123.0","171.2","82.92"], [1904,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","900.0","8.39","189.8","0","-0.2","0","-81.55","34","33.71","51.78","63.17"], [1905,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","950.0","8.7","194.6","0","-0.19","0","2.71","34","9.337","13.05","12.59"], [1906,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1000.0","8.71","195.9","0","0.08","0","-6.42","162","13.11","23.28","11.23"], [1907,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1050.0","9.08","196.5","0","-0.02","0","11.69","162","11.66","15.21","8.147"], [1908,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1100.0","8.57","201.5","0","0.03","0","-43.77","34","5.659","12.06","2.687"], [1909,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1150.0","9.16","206.6","0","0.02","0","-56.41","162","2.317","4.064","1.048"], [1910,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1200.0","9.47","210.5","0","-0.05","0","-74.61","162","1.556","2.257","1.664"], [1911,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1250.0","9.58","209.9","0","-0.22","0","29.68","34","1.075","1.867","0.9848"], [1912,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1300.0","10.22","211.5","0","0.09","0","-20.89","162","0.324","0.7317","0.9389"], [1913,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1350.0","10.75","212.0","0","0.11","0","-12.34","162","0.477","0.514","1.034"], [1914,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1400.0","11.4","215.3","0","-0.05","0","-41.53","162","0.5473","0.3508","0.8442"], [1915,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1450.0","12.13","221.8","0","0.09","0","-74.47","162","2.318","0.3988","1.43"], [1916,"2025-03-22 08:00:00+00:00","2025-03-22 08:30:00+00:00","25","1500.0","12.91","222.8","0","0.15","0","57.76","34","1.704","0.691","1.614"], [2007,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","150.0","3.79","34.6","0","0.12","2","61.74","2","126.8","691.3","500.6"], [2008,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","200.0","3.53","22.4","256","0.05","2","-33.57","130","82.09","160.7","62.55"], [2009,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","250.0","2.63","18.9","256","0.06","2","-61.73","130","21.36","49.03","25.45"], [2010,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","300.0","2.52","16.8","0","0.17","0","70.2","130","27.49","19.69","21.03"], [2011,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","350.0","2.67","66.9","0","0.23","66","38.69","130","8.517","8.861","14.2"], [2012,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","400.0","2.33","75.9","0","0.18","0","-33.73","2","14.34","30.29","15.97"], [2013,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","450.0","2.26","93.1","0","0.19","66","-17.14","130","14.73","15.33","10.8"], [2014,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","500.0","2.44","102.7","0","0.28","66","-81.99","2","12.48","12.4","2.813"], [2015,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","550.0","2.62","132.9","0","0.23","66","-77.49","130","7.73","9.309","12.76"], [2016,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","600.0","3.09","139.9","0","0.08","2","-72.3","130","10.51","5.415","5.235"], [2017,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","650.0","4.12","144.9","0","0.39","2","-33.18","2","27.25","6.212","12.78"], [2018,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","700.0","5.87","147.2","0","0.72","66","-15.55","130","63.12","14.63","25.69"], [2019,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","750.0","6.99","164.3","0","0.8","0","-66.7","130","89.59","41.81","32.21"], [2020,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","800.0","7.99","177.6","0","0.31","0","64.88","130","31.12","63.7","20.32"], [2021,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","850.0","8.95","184.2","0","0.27","0","-43.83","130","40.44","50.33","15.96"], [2022,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","900.0","8.96","189.4","0","0.27","0","-21.39","130","98.69","64.46","11.22"], [2023,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","950.0","7.59","206.0","0","0.3","0","47.27","130","805.5","47.25","16.95"], [2024,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1000.0","8.0","201.2","0","0.23","0","-13.28","130","1307.0","15.32","20.77"], [2025,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1050.0","7.81","204.6","0","0.36","0","68.21","2","42.7","4.517","6.507"], [2026,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1100.0","5.63","203.7","0","0.43","0","-82.67","130","8.551","1.669","1.758"], [2027,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1150.0","5.37","219.0","0","0.53","0","68.02","2","5.05","2.4","1.449"], [2028,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1200.0","7.0","220.6","512","0.6","0","3.91","130","3.736","0.943","2.244"], [2029,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1250.0","7.07","218.5","512","0.7","0","-54.18","130","1.881","0.9542","1.291"], [2030,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1300.0","11.95","220.1","0","0.42","0","11.61","130","1.831","1.665","0.9631"], [2031,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1350.0","10.58","221.3","0","0.74","0","-19.38","2","0.2665","1.017","1.169"], [2032,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1400.0","11.45","223.7","0","0.2","0","19.17","130","1.652","0.8463","1.174"], [2033,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1450.0","12.35","220.8","0","0.06","0","41.11","2","2.638","0.77","0.7627"], [2034,"2025-03-22 08:30:00+00:00","2025-03-22 09:00:00+00:00","25","1500.0","12.13","220.7","0","-0.06","0","-75.8","2","2.15","0.6641","1.399"], [2125,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","150.0","3.13","46.7","2","0.26","66","62.47","2","628.8","72.13","682.8"], [2126,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","200.0","1.51","357.6","0","0.11","2","15.43","2","45.82","150.4","145.5"], [2127,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","250.0","1.62","354.5","0","0.17","66","15.11","2","67.76","195.0","127.1"], [2128,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","300.0","1.77","7.3","0","0.21","0","-69.13","2","18.41","97.05","39.65"], [2129,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","350.0","1.87","75.9","0","0.12","0","-43.62","2","13.63","21.43","33.17"], [2130,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","400.0","2.04","84.2","0","-0.04","0","-17.78","130","32.99","40.35","38.0"], [2131,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","450.0","2.17","96.2","0","-0.02","0","-75.04","130","47.07","10.63","35.6"], [2132,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","500.0","2.19","130.6","0","0.09","0","31.04","2","27.27","7.989","22.27"], [2133,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","550.0","2.46","138.3","256","0.42","66","-33.86","2","13.23","14.29","2.329"], [2134,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","600.0","3.5","148.4","0","0.2","66","-31.36","130","3.727","7.808","2.874"], [2135,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","650.0","4.03","150.7","0","-0.01","0","-56.52","130","2.926","4.912","5.342"], [2136,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","700.0","4.58","159.2","0","0.26","0","-32.69","130","4.095","2.393","3.431"], [2137,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","750.0","7.3","170.1","0","-0.01","0","-78.84","130","4.71","6.076","7.25"], [2138,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","800.0","8.59","176.9","0","0.08","0","-14.62","130","10.35","13.31","16.53"], [2139,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","850.0","9.35","184.7","0","0.09","0","48.05","130","12.04","5.013","12.49"], [2140,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","900.0","9.09","192.7","0","0.11","0","-67.23","130","9.485","5.865","12.43"], [2141,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","950.0","8.6","198.6","0","0.19","0","10.0","2","15.06","17.36","10.42"], [2142,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1000.0","8.93","200.4","0","0.21","0","-68.16","130","5.535","38.82","5.751"], [2143,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1050.0","8.52","200.9","0","0.29","0","-41.16","130","0.7203","8.378","1.626"], [2144,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1100.0","8.38","210.4","0","0.2","0","10.27","130","0.7242","0.7344","0.7629"], [2145,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1150.0","8.81","203.6","0","0.32","0","-31.39","2","1.282","1.479","0.8698"], [2146,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1200.0","9.58","208.5","0","0.25","0","-53.59","130","1.616","0.8821","0.9703"], [2147,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1250.0","10.31","211.2","0","0.4","0","66.33","130","2.136","0.8562","0.8091"], [2148,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1300.0","10.93","211.1","0","0.24","0","-64.73","130","1.229","1.307","0.6405"], [2149,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1350.0","11.8","210.9","0","0.19","0","-66.72","130","1.136","0.9454","0.5941"], [2150,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1400.0","11.69","211.7","0","0.23","0","-40.08","2","1.07","1.156","0.589"], [2151,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1450.0","12.92","210.5","0","0.26","0","-32.76","130","1.675","1.744","1.054"], [2152,"2025-03-22 09:00:00+00:00","2025-03-22 09:30:00+00:00","25","1500.0","13.73","211.1","0","0.11","0","-81.72","130","1.145","1.39","0.851"], [2243,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","150.0","1.75","34.3","0","-0.05","0","15.28","2","3594.0","1190.0","4671.0"], [2244,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","200.0","2.02","352.7","0","0.2","0","14.98","2","187.8","547.4","121.7"], [2245,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","250.0","1.83","349.7","0","0.09","0","15.36","2","220.9","317.6","196.0"], [2246,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","300.0","1.58","351.9","0","0.2","0","14.96","2","120.6","78.63","68.1"], [2247,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","350.0","1.31","58.4","0","0.01","0","-72.04","130","63.87","25.23","54.83"], [2248,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","400.0","1.86","83.5","0","-0.01","0","-22.99","130","18.13","25.07","25.48"], [2249,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","450.0","1.79","91.0","0","0.02","0","-14.99","2","25.67","26.16","18.45"], [2250,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","500.0","1.79","154.4","256","-0.03","2","38.3","2","22.76","29.14","8.704"], [2251,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","550.0","2.57","165.7","0","0.15","66","-77.45","130","27.86","12.33","18.94"], [2252,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","600.0","3.32","167.2","0","0.17","66","43.37","130","16.73","3.956","10.27"], [2253,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","650.0","4.69","169.2","0","0.03","2","57.32","130","4.821","2.843","4.361"], [2254,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","700.0","6.01","167.7","0","-0.61","0","-5.97","130","3.315","4.026","2.295"], [2255,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","750.0","7.81","172.5","0","-0.15","2","35.31","130","6.132","7.481","4.321"], [2256,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","800.0","8.93","177.2","0","0.22","66","0.93","130","11.35","15.26","12.53"], [2257,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","850.0","9.18","186.3","0","0.26","66","36.4","130","12.63","13.61","11.87"], [2258,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","900.0","8.56","188.7","0","0.2","0","-82.0","130","12.35","6.399","16.03"], [2259,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","950.0","7.88","197.3","0","0.11","0","26.05","130","15.32","5.514","13.39"], [2260,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1000.0","7.68","197.7","0","-0.05","0","-81.6","2","10.81","5.196","8.645"], [2261,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1050.0","8.49","199.5","0","-0.02","0","59.41","2","12.43","2.989","15.01"], [2262,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1100.0","9.05","198.6","0","-0.15","0","20.17","2","19.24","1.381","5.957"], [2263,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1150.0","10.22","200.4","0","-0.05","0","-40.57","2","4.78","2.063","2.181"], [2264,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1200.0","11.07","203.6","0","0.16","0","-77.36","2","2.225","2.727","2.177"], [2265,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1250.0","10.96","203.1","0","0.18","0","9.15","2","2.131","2.005","1.81"], [2266,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1300.0","10.78","209.4","0","0.45","0","-3.79","2","1.908","2.627","2.288"], [2267,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1350.0","10.73","211.0","0","0.14","0","-24.0","130","1.509","2.479","1.755"], [2268,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1400.0","11.55","211.6","0","0.09","0","-76.16","2","0.8679","2.391","1.372"], [2269,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1450.0","11.86","213.8","0","0.03","0","-71.42","130","1.236","1.593","0.8095"], [2270,"2025-03-22 09:30:00+00:00","2025-03-22 10:00:00+00:00","25","1500.0","11.6","214.7","0","0.13","0","75.02","130","1.091","1.015","1.256"], [2361,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","150.0","1.66","298.6","0","-0.24","0","15.8","2","11230.0","3432.0","4287.0"], [2362,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","200.0","2.6","296.8","0","-0.05","0","15.9","2","5032.0","3075.0","260.6"], [2363,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","250.0","1.99","312.4","0","-0.05","0","16.16","2","1185.0","2177.0","44.6"], [2364,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","300.0","1.68","344.1","256","-0.29","66","15.33","2","308.4","193.9","13.23"], [2365,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","350.0","0.88","30.3","0","-0.23","66","14.79","2","62.17","108.3","49.82"], [2366,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","400.0","1.63","92.4","0","-0.19","66","14.78","2","33.04","60.66","17.5"], [2367,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","450.0","1.22","144.0","0","0.2","0","15.07","2","43.44","20.34","24.06"], [2368,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","500.0","2.11","175.0","0","0.24","0","26.35","130","35.75","22.68","30.99"], [2369,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","550.0","2.95","175.4","0","0.21","0","-79.44","2","15.65","11.42","8.898"], [2370,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","600.0","4.29","163.5","0","0.2","0","14.1","2","3.427","6.557","4.527"], [2371,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","650.0","7.21","162.4","0","0.24","0","-0.2","2","3.169","2.628","4.766"], [2372,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","700.0","9.08","156.5","0","0.07","0","-7.55","2","4.217","2.042","4.972"], [2373,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","750.0","10.08","162.0","0","0.18","0","5.34","130","7.905","5.949","9.127"], [2374,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","800.0","10.61","168.4","0","0.21","0","56.16","2","11.76","10.0","17.75"], [2375,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","850.0","9.89","184.1","0","0.3","0","-79.41","130","10.92","12.8","9.425"], [2376,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","900.0","9.27","192.6","0","0.32","0","24.99","130","16.15","16.54","11.05"], [2377,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","950.0","8.73","196.4","0","0.3","0","-77.33","130","21.44","4.348","17.86"], [2378,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1000.0","8.57","201.1","0","0.24","0","-3.36","130","5.023","3.07","16.21"], [2379,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1050.0","9.03","203.6","0","0.2","0","-28.54","2","2.589","4.302","4.482"], [2380,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1100.0","8.35","203.4","0","0.18","0","58.76","130","2.736","3.92","2.715"], [2381,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1150.0","8.28","204.4","0","0.15","0","-67.01","2","2.654","3.235","3.535"], [2382,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1200.0","7.88","204.1","0","0.2","0","-75.63","130","2.507","2.206","2.895"], [2383,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1250.0","8.99","205.7","0","0.24","0","9.61","130","2.71","3.977","1.933"], [2384,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1300.0","8.65","208.9","0","0.25","0","-73.83","2","3.94","4.562","2.46"], [2385,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1350.0","10.01","209.4","0","0.3","0","-36.82","130","5.896","3.79","2.946"], [2386,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1400.0","10.16","213.3","0","0.33","0","-68.21","2","1.468","3.567","1.606"], [2387,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1450.0","10.93","217.7","0","0.36","0","-79.15","2","1.527","0.9279","1.956"], [2388,"2025-03-22 10:00:00+00:00","2025-03-22 10:30:00+00:00","25","1500.0","11.72","225.4","0","0.31","0","11.91","2","1.247","1.457","1.232"], [2479,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","150.0","1.25","26.0","0","-0.26","0","17.44","2","19780.0","30990.0","42960.0"], [2480,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","200.0","1.46","0.1","0","-0.37","0","16.88","2","4310.0","11630.0","14460.0"], [2481,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","250.0","1.84","334.3","0","-0.32","0","16.62","2","391.9","6522.0","13470.0"], [2482,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","300.0","1.39","341.2","0","-0.27","0","16.22","2","155.2","5799.0","9512.0"], [2483,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","350.0","0.81","74.4","0","-0.13","0","15.65","2","165.0","744.8","2379.0"], [2484,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","400.0","1.49","109.8","0","-0.28","0","-53.29","130","72.73","23.53","95.0"], [2485,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","450.0","1.8","169.4","0","-0.15","66","9.84","2","51.51","31.16","23.16"], [2486,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","500.0","2.12","171.2","0","0.16","66","-76.45","2","45.05","30.25","38.3"], [2487,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","550.0","2.84","173.4","0","-0.16","66","-30.4","2","18.59","24.51","22.11"], [2488,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","600.0","3.87","172.7","0","0.04","0","13.89","2","6.453","25.7","16.49"], [2489,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","650.0","5.29","170.2","0","-0.32","66","49.33","130","5.603","13.88","11.17"], [2490,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","700.0","7.46","164.6","0","-0.12","0","38.46","2","3.373","4.965","5.279"], [2491,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","750.0","11.81","162.5","0","-0.13","0","40.69","130","7.372","8.552","10.05"], [2492,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","800.0","11.76","173.5","0","-0.18","0","-50.48","130","9.35","12.2","10.03"], [2493,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","850.0","10.94","185.9","0","0.1","2","-21.52","2","8.882","10.15","8.34"], [2494,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","900.0","10.11","195.3","0","0.16","2","35.26","130","4.624","11.01","7.249"], [2495,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","950.0","9.87","205.5","0","0.17","66","73.59","130","6.653","4.236","10.86"], [2496,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1000.0","9.7","208.5","0","0.18","0","-63.54","130","4.721","3.038","6.986"], [2497,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1050.0","10.15","210.8","0","0.27","0","35.97","130","3.406","2.517","2.146"], [2498,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1100.0","9.88","209.6","0","0.21","0","70.62","130","1.855","2.088","1.91"], [2499,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1150.0","10.59","213.1","0","0.21","0","-2.14","130","2.833","2.286","3.031"], [2500,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1200.0","10.39","211.2","0","0.34","0","55.94","130","2.664","2.556","2.048"], [2501,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1250.0","10.71","218.2","0","0.32","0","-78.82","130","1.392","2.36","1.882"], [2502,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1300.0","11.18","215.2","0","0.22","0","-65.88","130","1.384","3.11","1.908"], [2503,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1350.0","11.17","217.0","0","0.29","0","34.84","130","2.013","2.955","1.4"], [2504,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1400.0","10.12","219.4","0","0.3","0","54.32","130","0.7217","2.563","1.149"], [2505,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1450.0","9.86","217.4","0","0.31","0","-17.54","130","2.012","1.721","1.537"], [2506,"2025-03-22 10:30:00+00:00","2025-03-22 11:00:00+00:00","25","1500.0","10.22","217.0","0","0.4","0","-33.62","2","0.9645","1.225","0.9145"], [2597,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","150.0","3.75","285.7","0","-0.6","0","18.13","2","3380.0","1042.0","2899.0"], [2598,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","200.0","3.97","276.0","0","-0.38","0","17.41","2","1968.0","468.2","1311.0"], [2599,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","250.0","4.45","274.9","0","-0.13","0","17.24","2","1175.0","124.7","1275.0"], [2600,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","300.0","2.99","261.2","0","-0.13","0","16.89","2","916.6","167.9","477.1"], [2601,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","350.0","2.25","260.4","0","0.02","0","15.88","2","554.9","196.8","279.9"], [2602,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","400.0","1.78","247.0","0","-0.16","0","15.3","2","644.3","173.2","295.0"], [2603,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","450.0","1.69","254.6","0","-0.13","0","13.97","2","950.0","332.0","291.5"], [2604,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","500.0","1.01","263.8","0","-0.13","0","-64.23","2","152.6","46.6","575.2"], [2605,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","550.0","0.14","196.8","0","-0.02","0","-27.99","2","69.27","25.52","229.5"], [2606,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","600.0","0.74","223.7","0","0.12","0","-61.08","130","59.75","30.58","68.89"], [2607,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","650.0","3.0","157.4","256","0.15","0","0.62","130","40.94","9.633","36.71"], [2608,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","700.0","2.66","173.3","0","0.2","0","9.19","130","31.13","12.01","22.11"], [2609,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","750.0","3.72","183.9","0","0.39","0","-75.07","130","30.79","28.61","22.77"], [2610,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","800.0","5.15","202.7","0","0.47","0","60.49","130","31.6","21.79","33.15"], [2611,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","850.0","7.17","211.5","0","0.65","0","53.08","130","30.71","31.88","47.03"], [2612,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","900.0","8.12","212.8","0","0.66","0","69.82","130","18.82","63.55","26.96"], [2613,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","950.0","9.07","200.3","0","0.73","0","11.04","2","21.69","105.5","26.79"], [2614,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1000.0","8.44","208.7","0","0.79","0","-71.95","2","12.1","86.26","18.35"], [2615,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1050.0","8.24","213.0","0","0.6","0","-85.43","130","9.77","53.92","11.19"], [2616,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1100.0","8.21","216.8","0","0.46","0","31.09","2","5.464","37.73","9.891"], [2617,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1150.0","7.74","213.7","0","0.49","0","26.68","130","3.006","18.86","6.254"], [2618,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1200.0","7.6","214.7","0","0.32","0","54.27","130","1.021","6.58","2.223"], [2619,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1250.0","7.94","212.8","0","0.28","0","-79.24","130","2.145","6.887","3.679"], [2620,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1300.0","8.03","209.3","0","0.2","0","31.87","130","1.674","3.857","3.158"], [2621,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1350.0","8.31","206.9","0","0.21","0","-19.76","2","2.135","3.023","3.187"], [2622,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1400.0","8.79","205.8","0","0.33","0","31.48","2","1.846","3.052","3.397"], [2623,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1450.0","9.32","203.6","0","0.29","0","-78.96","130","1.494","2.571","2.367"], [2624,"2025-03-22 11:00:00+00:00","2025-03-22 11:30:00+00:00","25","1500.0","10.0","202.9","0","0.31","0","-27.21","2","1.93","3.627","1.724"], [2715,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","150.0","0.86","331.0","0","-0.76","0","18.74","2","241.1","368.5","303.2"], [2716,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","200.0","1.29","92.7","0","-0.6","0","18.33","2","331.1","236.7","71.18"], [2717,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","250.0","2.11","77.7","0","-0.63","0","18.12","2","237.2","152.9","34.93"], [2718,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","300.0","1.11","40.6","0","-0.62","0","17.29","2","63.74","56.92","33.26"], [2719,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","350.0","2.47","22.9","0","-0.37","0","16.04","2","30.67","21.73","40.84"], [2720,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","400.0","1.98","18.0","0","-0.59","0","15.65","2","25.41","18.0","34.3"], [2721,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","450.0","6.97","62.2","512","-1.22","0","15.77","2","32.2","21.68","25.54"], [2722,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","500.0","2.7","348.3","0","-0.53","0","14.84","2","37.08","31.16","27.33"], [2723,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","550.0","2.29","348.1","0","-0.46","0","-55.5","130","36.19","72.66","17.12"], [2724,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","600.0","1.95","34.8","0","-0.47","0","46.17","130","19.69","67.75","19.73"], [2725,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","650.0","0.95","78.6","0","-0.29","0","46.41","130","14.45","115.3","15.31"], [2726,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","700.0","2.61","157.4","0","-0.19","0","5.87","2","10.99","57.82","15.17"], [2727,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","750.0","2.69","165.3","0","-0.29","0","45.21","2","17.3","71.47","24.0"], [2728,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","800.0","2.81","183.3","0","-0.38","0","29.7","130","27.61","74.71","39.89"], [2729,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","850.0","3.74","197.7","0","-0.29","0","53.17","130","32.42","52.85","68.44"], [2730,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","900.0","5.5","204.9","0","-0.25","0","-40.13","130","43.66","31.77","103.0"], [2731,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","950.0","7.55","204.7","0","-0.34","0","-50.23","130","53.17","11.41","96.76"], [2732,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1000.0","8.49","212.7","0","-0.59","0","17.73","130","23.17","6.754","38.95"], [2733,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1050.0","8.55","216.1","0","-0.46","0","-82.96","130","12.52","10.49","21.78"], [2734,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1100.0","8.77","212.4","0","-0.84","0","7.19","130","8.024","1.281","11.03"], [2735,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1150.0","8.58","210.5","0","-0.15","0","47.66","130","2.97","2.979","3.17"], [2736,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1200.0","8.98","207.6","0","-0.1","0","-38.98","130","3.635","3.602","1.926"], [2737,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1250.0","9.99","204.7","0","-0.18","0","51.79","130","3.364","3.856","3.628"], [2738,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1300.0","10.88","204.3","0","-0.17","0","-71.94","130","2.756","2.769","3.616"], [2739,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1350.0","11.15","201.4","0","-0.17","0","-64.64","130","2.294","2.156","2.121"], [2740,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1400.0","10.79","199.9","0","0.05","0","-37.48","130","2.276","1.766","1.112"], [2741,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1450.0","10.86","198.3","0","-0.06","0","40.46","2","1.201","1.362","1.571"], [2742,"2025-03-22 11:30:00+00:00","2025-03-22 12:00:00+00:00","25","1500.0","10.32","197.1","0","-0.03","0","-74.49","2","1.192","1.668","0.8727"], [2833,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","150.0","2.51","213.7","0","0.27","0","18.23","0","138.9","1105.0","1145.0"], [2834,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","200.0","1.83","228.9","0","-0.1","0","18.16","0","160.2","421.1","444.5"], [2835,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","250.0","4.72","272.3","512","-0.03","0","17.74","0","273.7","248.9","639.2"], [2836,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","300.0","2.22","203.7","0","-0.06","0","17.31","0","159.1","114.8","586.4"], [2837,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","350.0","1.64","219.5","0","-0.16","0","16.63","0","43.18","74.49","457.9"], [2838,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","400.0","1.0","213.2","0","-0.38","0","15.8","0","32.16","65.29","192.2"], [2839,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","450.0","0.9","219.3","256","-0.33","0","15.57","0","9.426","34.04","99.37"], [2840,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","500.0","3.04","136.5","0","-0.12","0","15.06","0","5.526","58.16","23.97"], [2841,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","550.0","4.01","156.9","0","-0.03","0","13.79","0","6.823","27.99","12.93"], [2842,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","600.0","3.63","151.1","0","0.14","0","28.54","130","4.246","21.14","15.09"], [2843,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","650.0","3.83","155.9","0","0.26","0","-32.6","130","3.676","21.24","14.46"], [2844,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","700.0","3.32","168.4","0","0.41","0","14.41","2","7.422","13.74","14.47"], [2845,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","750.0","4.21","178.4","0","0.53","0","6.08","2","10.47","13.0","23.98"], [2846,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","800.0","5.2","168.0","0","0.54","0","-65.48","2","20.74","13.85","36.08"], [2847,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","850.0","5.76","171.7","0","0.21","0","25.68","130","32.95","8.506","62.23"], [2848,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","900.0","6.11","181.5","0","0.16","0","22.56","2","41.55","10.02","50.96"], [2849,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","950.0","7.03","188.5","0","0.1","0","68.78","130","31.31","16.78","23.62"], [2850,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1000.0","6.97","195.5","0","0.04","0","26.65","2","15.05","13.3","11.61"], [2851,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1050.0","7.52","203.5","0","0.0","0","20.13","2","6.488","5.716","7.591"], [2852,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1100.0","7.95","205.3","0","-0.01","0","26.86","2","4.575","4.035","5.566"], [2853,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1150.0","8.34","207.1","0","0.05","0","28.99","2","1.994","6.173","3.27"], [2854,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1200.0","8.55","204.9","0","0.1","0","3.47","130","1.164","3.587","3.548"], [2855,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1250.0","8.74","203.9","0","0.16","0","4.15","2","1.177","4.501","3.136"], [2856,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1300.0","8.87","209.3","0","0.14","0","27.56","2","1.392","3.811","3.408"], [2857,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1350.0","9.16","207.9","0","-0.06","0","12.47","2","0.8792","2.147","1.641"], [2858,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1400.0","10.21","206.5","0","0.05","0","34.64","2","0.8028","2.002","1.173"], [2859,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1450.0","10.29","203.9","0","0.12","0","30.37","130","0.8689","1.992","0.9991"], [2860,"2025-03-22 12:00:00+00:00","2025-03-22 12:30:00+00:00","25","1500.0","11.12","202.4","0","0.3","0","10.08","2","0.7527","1.847","0.6552"], [2951,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","150.0","1.79","203.4","256","-0.22","0","18.89","0","66.14","1320.0","1029.0"], [2952,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","200.0","2.2","232.9","256","0.0","0","18.03","0","56.46","746.9","159.5"], [2953,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","250.0","1.46","222.5","0","-0.21","0","17.73","0","80.72","263.3","74.27"], [2954,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","300.0","1.11","175.0","0","-0.25","0","17.25","0","60.63","59.43","25.09"], [2955,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","350.0","1.97","153.2","0","-0.19","0","16.8","0","31.11","39.76","17.26"], [2956,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","400.0","2.46","161.1","0","0.14","0","16.17","0","21.84","30.63","16.17"], [2957,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","450.0","3.84","169.8","0","0.35","0","15.34","0","12.27","32.17","13.28"], [2958,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","500.0","3.66","165.1","0","0.12","0","14.32","0","14.02","37.36","9.739"], [2959,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","550.0","3.44","165.4","0","0.07","0","15.26","130","9.593","29.18","10.22"], [2960,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","600.0","4.05","165.4","0","0.14","0","16.08","66","6.068","13.02","8.047"], [2961,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","650.0","4.01","170.5","0","0.07","0","11.72","2","6.534","5.979","5.824"], [2962,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","700.0","4.3","169.8","0","0.07","0","19.91","130","6.323","7.197","5.494"], [2963,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","750.0","4.91","171.6","0","0.06","0","8.18","130","7.736","6.598","4.663"], [2964,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","800.0","5.12","174.2","0","0.23","0","9.88","2","7.95","3.817","4.393"], [2965,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","850.0","4.83","174.1","0","0.19","0","5.24","2","4.585","3.223","4.746"], [2966,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","900.0","4.88","177.5","0","0.04","0","20.03","2","4.934","3.585","5.593"], [2967,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","950.0","5.3","174.3","0","-0.04","0","19.86","130","11.96","5.151","11.23"], [2968,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1000.0","5.87","177.8","0","-0.04","0","-3.26","130","17.55","7.707","18.46"], [2969,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1050.0","6.34","184.3","0","0.01","0","27.27","130","19.3","10.47","16.79"], [2970,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1100.0","6.95","190.7","0","0.01","0","20.94","2","10.05","10.54","11.99"], [2971,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1150.0","7.82","197.2","0","-0.01","0","3.64","2","4.157","5.58","7.294"], [2972,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1200.0","8.84","201.5","0","-0.01","0","22.95","130","4.165","3.352","3.609"], [2973,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1250.0","10.11","206.8","0","-0.01","0","11.29","2","3.37","1.106","1.55"], [2974,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1300.0","10.08","207.1","0","0.06","0","6.96","2","2.195","0.8746","1.033"], [2975,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1350.0","10.57","206.1","0","0.07","0","7.32","2","1.281","0.9775","1.437"], [2976,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1400.0","11.68","208.9","0","0.1","0","24.62","130","1.798","1.064","1.197"], [2977,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1450.0","10.37","202.6","0","0.0","0","33.78","2","0.4652","0.5325","0.91"], [2978,"2025-03-22 12:30:00+00:00","2025-03-22 13:00:00+00:00","25","1500.0","12.38","204.6","0","-0.02","0","0.17","2","0.4777","0.9876","0.9217"], [3069,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","150.0","2.69","248.5","0","-0.52","0","19.86","0","690.8","148.5","345.7"], [3070,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","200.0","3.47","244.3","0","-0.35","0","19.05","0","215.3","94.89","266.2"], [3071,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","250.0","3.2","244.1","0","-0.4","0","18.5","0","455.5","34.56","79.86"], [3072,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","300.0","3.97","251.9","0","-0.18","0","17.61","0","267.0","22.18","51.8"], [3073,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","350.0","3.88","242.7","0","-0.2","0","17.07","0","59.37","28.22","47.89"], [3074,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","400.0","3.95","216.2","0","-0.34","0","16.53","0","20.19","15.44","70.89"], [3075,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","450.0","4.31","219.5","0","-0.42","0","16.12","0","15.19","10.06","99.0"], [3076,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","500.0","4.67","211.7","0","-0.21","0","15.27","0","10.67","7.782","45.59"], [3077,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","550.0","4.79","207.4","0","-0.58","0","16.84","66","9.187","9.018","49.04"], [3078,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","600.0","4.86","208.1","0","-0.54","0","61.27","2","7.731","6.905","23.98"], [3079,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","650.0","4.79","208.8","0","-0.33","0","21.48","130","9.814","4.925","9.369"], [3080,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","700.0","4.53","187.1","0","-0.36","0","12.53","66","8.789","3.332","8.405"], [3081,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","750.0","4.01","196.9","0","-0.26","0","23.13","2","9.002","4.165","8.984"], [3082,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","800.0","4.94","194.1","0","-0.12","0","15.17","130","10.07","2.939","15.03"], [3083,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","850.0","4.83","193.9","0","-0.12","0","19.22","2","17.75","2.323","13.7"], [3084,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","900.0","4.67","193.5","0","-0.15","0","13.77","130","15.33","2.575","17.88"], [3085,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","950.0","4.39","184.3","0","-0.12","0","22.31","2","15.1","5.824","11.2"], [3086,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1000.0","4.73","181.4","0","-0.01","0","20.0","2","16.74","16.55","26.92"], [3087,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1050.0","5.09","184.8","0","0.07","0","-42.3","130","19.35","27.99","30.84"], [3088,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1100.0","5.65","191.5","0","0.11","0","29.65","130","13.13","33.02","14.54"], [3089,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1150.0","6.5","195.2","0","0.14","0","24.02","2","4.896","15.62","8.017"], [3090,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1200.0","7.07","201.9","0","0.14","0","18.9","2","4.406","6.469","4.316"], [3091,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1250.0","8.03","206.2","0","0.16","0","16.84","2","3.204","3.553","2.046"], [3092,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1300.0","9.21","206.3","0","0.33","0","22.52","2","1.124","1.734","1.249"], [3093,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1350.0","9.82","198.9","0","0.2","0","5.91","130","1.667","0.969","1.487"], [3094,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1400.0","10.95","199.5","0","0.39","0","16.51","130","2.867","0.6401","2.614"], [3095,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1450.0","11.8","201.0","0","0.23","0","20.22","2","1.768","2.187","1.654"], [3096,"2025-03-22 13:00:00+00:00","2025-03-22 13:30:00+00:00","25","1500.0","11.91","204.4","0","0.27","0","27.6","130","1.463","1.634","0.4786"], [3187,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","150.0","3.47","248.1","0","0.19","0","18.83","0","300.5","1078.0","455.2"], [3188,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","200.0","3.42","251.6","0","0.26","0","18.21","0","123.5","433.0","178.3"], [3189,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","250.0","3.26","256.4","0","0.06","0","18.03","0","126.5","238.6","176.6"], [3190,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","300.0","3.4","262.8","0","-0.06","0","17.64","0","145.4","108.1","103.3"], [3191,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","350.0","3.3","246.8","0","-0.12","0","17.25","0","102.2","47.05","66.59"], [3192,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","400.0","3.31","251.2","0","-0.01","0","16.52","0","85.56","51.48","67.84"], [3193,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","450.0","3.58","267.8","0","-0.02","0","15.95","0","77.68","28.65","62.81"], [3194,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","500.0","3.69","271.3","0","-0.2","0","15.56","0","45.57","21.15","117.0"], [3195,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","550.0","3.72","276.5","0","-0.28","0","15.47","0","23.0","22.43","60.7"], [3196,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","600.0","3.39","273.1","0","-0.22","0","15.31","0","19.52","16.46","20.42"], [3197,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","650.0","2.76","257.7","0","-0.07","0","15.0","0","17.57","20.36","16.47"], [3198,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","700.0","2.05","242.7","0","0.05","0","14.78","0","20.51","30.87","21.99"], [3199,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","750.0","1.49","246.9","0","0.0","0","13.23","66","15.57","39.3","53.83"], [3200,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","800.0","1.61","211.6","0","-0.21","0","28.87","130","25.87","65.81","45.13"], [3201,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","850.0","2.2","181.3","0","-0.19","0","13.71","130","70.56","59.28","36.83"], [3202,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","900.0","3.15","170.8","0","-0.26","66","36.38","130","38.27","26.83","35.02"], [3203,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","950.0","3.79","172.4","0","0.01","0","11.57","2","20.68","14.04","28.01"], [3204,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1000.0","4.0","174.5","0","-0.06","0","14.82","2","19.6","20.11","27.87"], [3205,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1050.0","4.18","184.5","0","-0.06","0","15.39","2","21.47","22.54","43.11"], [3206,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1100.0","4.93","184.7","0","-0.09","0","23.32","2","28.45","14.66","34.48"], [3207,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1150.0","5.45","192.0","0","-0.13","0","7.5","2","26.32","6.567","19.49"], [3208,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1200.0","5.72","205.0","0","0.06","0","12.66","2","8.637","4.789","11.1"], [3209,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1250.0","6.42","210.4","0","-0.03","0","10.14","130","3.89","3.688","6.545"], [3210,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1300.0","7.26","213.4","0","0.03","0","13.97","2","2.292","3.395","3.366"], [3211,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1350.0","8.4","213.9","0","0.04","0","28.89","2","1.948","1.381","2.495"], [3212,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1400.0","10.05","206.1","0","0.01","0","18.14","2","0.594","0.1436","0.9545"], [3213,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1450.0","9.57","194.4","0","0.24","0","6.09","2","1.019","0.5063","0.601"], [3214,"2025-03-22 13:30:00+00:00","2025-03-22 14:00:00+00:00","25","1500.0","11.17","194.7","0","0.07","0","4.62","2","1.573","1.608","1.367"], [3305,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","150.0","2.4","250.9","0","0.35","0","18.36","0","979.1","1262.0","520.8"], [3306,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","200.0","1.98","255.9","0","0.24","0","17.79","0","593.4","597.9","714.3"], [3307,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","250.0","1.69","261.4","0","0.39","66","17.53","0","281.9","936.5","877.1"], [3308,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","300.0","1.58","262.4","0","0.22","0","17.15","0","154.8","659.6","563.6"], [3309,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","350.0","1.51","243.2","0","0.15","0","16.76","0","101.0","89.86","190.7"], [3310,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","400.0","1.71","207.6","0","0.06","0","16.39","0","73.87","5.841","136.1"], [3311,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","450.0","1.78","219.4","0","0.04","0","15.83","0","61.01","9.604","97.99"], [3312,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","500.0","2.15","183.2","0","0.14","0","15.3","0","24.36","20.96","72.31"], [3313,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","550.0","2.26","186.8","0","0.12","0","14.95","0","40.65","16.13","45.52"], [3314,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","600.0","2.91","171.6","0","0.12","0","14.72","0","15.73","13.66","44.98"], [3315,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","650.0","3.04","172.8","0","0.1","0","14.16","0","14.82","13.36","40.46"], [3316,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","700.0","3.1","176.7","0","0.26","0","13.17","0","23.45","16.15","21.29"], [3317,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","750.0","3.4","171.7","0","0.65","0","11.72","0","8.954","12.67","8.312"], [3318,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","800.0","3.99","171.0","0","0.16","66","14.03","0","4.652","12.79","6.99"], [3319,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","850.0","4.1","171.2","0","0.1","0","24.7","2","7.535","11.75","4.572"], [3320,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","900.0","4.79","172.7","0","0.08","0","19.83","2","17.59","8.697","5.322"], [3321,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","950.0","5.42","187.7","0","-0.37","0","-1.13","130","24.1","5.602","12.35"], [3322,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1000.0","4.47","187.2","0","-0.25","0","29.46","130","8.063","4.253","10.62"], [3323,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1050.0","4.53","194.7","0","0.01","2","10.95","2","5.141","3.558","7.29"], [3324,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1100.0","4.91","202.5","0","0.1","66","28.22","2","6.928","3.061","7.096"], [3325,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1150.0","5.63","207.3","0","0.34","66","21.81","130","6.632","3.044","4.413"], [3326,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1200.0","6.13","210.2","0","0.27","66","5.58","2","4.079","2.958","5.005"], [3327,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1250.0","7.18","198.8","0","0.12","0","24.24","2","2.555","2.133","2.623"], [3328,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1300.0","7.36","192.8","0","0.11","0","27.57","2","0.64","0.8069","1.411"], [3329,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1350.0","8.61","190.2","0","0.29","0","32.67","2","0.9058","0.7644","0.8002"], [3330,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1400.0","9.17","187.7","0","0.16","0","-79.73","130","0.8043","0.6444","0.7215"], [3331,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1450.0","9.43","187.7","0","0.13","0","6.02","2","0.7754","1.295","1.781"], [3332,"2025-03-22 14:00:00+00:00","2025-03-22 14:30:00+00:00","25","1500.0","9.36","191.5","0","0.09","0","33.05","130","0.8113","2.045","1.368"], [3423,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","150.0","2.7","281.1","0","0.21","0","18.31","0","935.8","1249.0","2471.0"], [3424,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","200.0","2.37","262.3","0","0.12","66","17.64","0","1046.0","382.7","1001.0"], [3425,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","250.0","2.42","257.0","0","-0.08","0","17.51","0","297.0","253.3","755.8"], [3426,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","300.0","2.34","245.1","0","-0.09","0","17.0","0","98.87","197.7","201.0"], [3427,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","350.0","2.66","233.6","256","-0.16","0","16.8","0","49.0","42.95","36.38"], [3428,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","400.0","3.16","202.9","0","-0.15","2","16.56","0","82.12","19.54","73.41"], [3429,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","450.0","3.72","202.5","0","-0.15","66","16.27","0","45.51","49.58","52.6"], [3430,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","500.0","3.88","194.8","0","-0.13","2","15.98","0","47.18","49.47","39.95"], [3431,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","550.0","4.15","190.0","0","0.15","66","15.65","0","44.77","39.75","37.9"], [3432,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","600.0","4.45","181.6","0","0.24","66","15.54","0","34.61","20.21","22.68"], [3433,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","650.0","4.61","175.0","0","0.31","66","14.92","0","17.79","7.371","11.55"], [3434,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","700.0","4.84","174.8","0","-0.16","0","14.36","0","11.04","7.648","9.494"], [3435,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","750.0","4.98","178.5","0","-0.28","0","4.43","2","4.215","10.05","4.178"], [3436,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","800.0","4.86","177.2","0","-0.27","0","13.69","2","3.686","8.813","3.02"], [3437,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","850.0","4.7","169.2","0","-0.1","0","-60.72","130","3.122","4.752","2.97"], [3438,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","900.0","4.33","179.7","0","0.83","66","26.88","2","3.675","1.973","2.555"], [3439,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","950.0","4.34","180.5","0","0.14","0","8.67","130","2.226","1.878","3.499"], [3440,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1000.0","4.16","194.7","0","0.01","0","22.84","2","1.394","2.171","3.265"], [3441,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1050.0","3.98","201.2","0","-0.05","0","14.38","2","2.049","2.512","2.484"], [3442,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1100.0","4.45","201.7","0","-0.28","0","9.43","2","1.083","2.103","1.519"], [3443,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1150.0","5.28","189.4","0","0.27","66","5.62","2","0.6494","1.332","1.086"], [3444,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1200.0","5.31","193.6","0","0.02","0","19.94","2","1.163","1.727","0.7343"], [3445,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1250.0","5.72","176.3","0","0.06","0","11.93","2","0.9889","2.307","0.4742"], [3446,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1300.0","7.71","166.0","0","0.14","0","4.96","2","1.263","1.714","1.285"], [3447,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1350.0","7.34","174.3","0","-0.06","0","62.26","130","2.714","1.158","2.43"], [3448,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1400.0","8.01","183.0","0","0.03","0","17.85","2","4.781","1.17","1.738"], [3449,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1450.0","7.79","193.2","0","0.0","0","11.82","2","3.865","1.077","1.169"], [3450,"2025-03-22 14:30:00+00:00","2025-03-22 15:00:00+00:00","25","1500.0","8.41","198.1","0","0.32","0","6.5","2","1.798","2.385","1.291"], [3541,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","150.0","3.09","251.8","0","-0.17","66","17.59","0","515.4","472.9","1617.0"], [3542,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","200.0","2.93","253.0","0","0.23","66","17.38","0","213.0","112.6","709.5"], [3543,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","250.0","3.07","247.5","0","0.2","0","16.97","0","361.1","451.7","611.9"], [3544,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","300.0","3.28","224.6","0","0.08","0","16.82","0","386.9","300.5","643.9"], [3545,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","350.0","3.85","214.9","0","0.18","0","16.52","0","331.5","180.0","201.3"], [3546,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","400.0","4.18","216.2","0","0.35","0","16.06","0","76.14","146.6","23.61"], [3547,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","450.0","4.33","208.8","0","0.35","0","15.74","0","22.68","71.35","58.18"], [3548,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","500.0","4.33","200.3","0","0.22","0","15.69","0","27.73","37.45","60.27"], [3549,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","550.0","4.01","197.5","0","0.19","0","15.24","0","85.81","29.2","34.43"], [3550,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","600.0","3.63","193.9","0","0.17","0","15.03","0","18.27","8.45","20.78"], [3551,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","650.0","3.78","185.6","0","0.15","0","14.53","0","3.329","3.535","4.476"], [3552,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","700.0","2.94","188.7","0","0.11","0","71.79","130","2.256","1.699","3.067"], [3553,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","750.0","3.05","217.5","0","0.14","0","69.33","130","1.881","0.629","2.16"], [3554,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","800.0","3.39","175.9","0","0.14","0","14.49","2","1.856","0.393","1.783"], [3555,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","850.0","2.89","192.2","0","0.06","0","21.26","130","2.572","0.6909","1.841"], [3556,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","900.0","3.26","188.2","0","-0.02","0","5.87","2","1.536","1.079","1.499"], [3557,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","950.0","3.18","181.0","0","0.23","0","-82.91","130","1.21","1.284","1.659"], [3558,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1000.0","2.77","184.3","0","0.1","0","18.38","2","1.061","1.439","2.84"], [3559,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1050.0","3.12","176.6","0","0.13","0","-55.19","130","0.9295","1.076","2.37"], [3560,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1100.0","4.18","173.5","0","0.12","0","5.23","130","1.358","0.7699","2.005"], [3561,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1150.0","4.98","165.7","0","0.29","0","21.77","130","2.233","1.309","2.495"], [3562,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1200.0","5.72","166.4","0","0.35","0","17.21","130","2.495","1.451","3.563"], [3563,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1250.0","6.28","170.5","0","0.39","0","10.37","130","1.776","1.329","3.486"], [3564,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1300.0","6.64","176.6","0","0.32","0","27.29","130","1.067","0.7158","2.368"], [3565,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1350.0","7.51","186.1","0","0.19","0","-38.96","130","0.7223","0.8778","0.786"], [3566,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1400.0","6.89","190.8","0","0.25","0","15.72","2","0.8046","0.6661","0.4733"], [3567,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1450.0","6.41","206.0","0","-0.05","0","19.03","2","0.5567","1.117","1.005"], [3568,"2025-03-22 15:00:00+00:00","2025-03-22 15:30:00+00:00","25","1500.0","6.71","214.9","0","0.1","0","11.07","130","0.5286","0.8862","0.6019"], [3659,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","150.0","3.73","272.6","0","-0.05","2","17.79","0","462.3","224.7","527.5"], [3660,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","200.0","2.95","267.6","0","-0.18","2","17.38","0","171.3","133.1","219.9"], [3661,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","250.0","2.66","254.4","0","-0.07","0","17.05","0","328.5","136.5","295.5"], [3662,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","300.0","2.88","244.5","0","-0.07","0","16.8","0","176.0","166.8","224.5"], [3663,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","350.0","3.12","238.5","256","-0.06","0","16.41","0","24.88","254.6","160.7"], [3664,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","400.0","2.96","216.6","0","-0.06","0","16.11","0","97.65","34.46","280.6"], [3665,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","450.0","2.95","205.6","0","-0.06","0","15.72","0","150.7","39.84","226.5"], [3666,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","500.0","2.82","202.2","0","-0.16","0","15.53","0","98.89","15.32","58.33"], [3667,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","550.0","2.29","192.4","0","-0.13","2","15.27","0","14.74","8.397","8.654"], [3668,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","600.0","2.34","183.6","0","-0.19","66","15.11","0","23.11","11.22","25.26"], [3669,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","650.0","2.12","174.2","0","-0.12","0","14.93","0","33.2","5.016","17.89"], [3670,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","700.0","2.23","170.1","0","0.19","2","14.09","0","10.29","1.682","10.46"], [3671,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","750.0","2.68","165.5","0","0.19","0","13.69","0","2.219","1.396","2.327"], [3672,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","800.0","2.51","172.1","0","0.11","0","10.37","66","1.676","2.119","1.823"], [3673,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","850.0","3.19","164.6","0","-0.12","0","7.2","130","1.964","0.9048","2.351"], [3674,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","900.0","3.51","178.4","0","0.34","66","-1.96","130","1.95","1.531","1.947"], [3675,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","950.0","3.58","168.5","0","0.27","0","22.99","130","1.263","1.77","1.77"], [3676,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1000.0","4.22","169.2","0","0.5","0","22.89","2","1.509","2.108","1.829"], [3677,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1050.0","4.84","174.5","0","0.47","0","-80.0","2","2.851","1.851","3.711"], [3678,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1100.0","6.53","162.5","0","0.52","0","23.68","2","4.867","3.224","7.15"], [3679,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1150.0","7.08","163.6","0","0.45","0","10.67","2","3.01","2.208","4.927"], [3680,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1200.0","6.87","169.4","0","0.45","0","13.64","2","1.573","1.959","3.224"], [3681,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1250.0","6.13","178.0","0","0.34","0","1.88","2","0.9585","1.357","1.737"], [3682,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1300.0","5.98","178.9","0","0.38","0","5.15","2","0.6069","0.7169","1.002"], [3683,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1350.0","5.45","191.3","0","0.17","0","25.12","130","0.861","0.6786","0.9658"], [3684,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1400.0","5.64","201.9","0","0.14","0","-28.49","130","1.304","1.642","1.459"], [3685,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1450.0","5.96","205.5","0","0.23","0","26.81","2","1.874","4.593","2.355"], [3686,"2025-03-22 15:30:00+00:00","2025-03-22 16:00:00+00:00","25","1500.0","6.98","205.2","0","0.29","0","15.41","2","3.615","9.474","3.23"], [3777,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","150.0","4.26","277.9","0","-0.01","2","16.69","0","313.8","91.56","138.8"], [3778,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","200.0","3.61","267.2","256","0.0","2","16.47","0","82.79","42.01","89.12"], [3779,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","250.0","3.23","245.8","0","0.23","66","16.5","0","344.0","55.15","182.1"], [3780,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","300.0","3.54","236.7","0","0.19","0","16.68","66","117.8","23.02","150.0"], [3781,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","350.0","3.21","221.7","0","0.17","0","16.09","0","23.02","36.2","93.27"], [3782,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","400.0","2.82","215.2","256","0.18","0","15.34","66","3.124","26.65","94.21"], [3783,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","450.0","2.49","200.2","0","0.17","0","15.01","0","64.15","60.2","139.4"], [3784,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","500.0","2.18","193.3","0","0.18","0","14.51","66","15.6","35.65","71.78"], [3785,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","550.0","1.72","181.4","0","0.15","0","30.0","2","22.17","18.34","30.99"], [3786,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","600.0","1.68","177.3","0","0.17","66","-8.74","2","21.86","46.85","23.42"], [3787,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","650.0","1.91","168.9","0","-0.14","2","12.3","2","1.942","11.32","2.743"], [3788,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","700.0","2.17","163.3","0","-0.11","2","-78.99","130","1.424","1.222","1.957"], [3789,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","750.0","2.65","176.9","0","0.62","0","-70.15","130","2.941","1.344","2.78"], [3790,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","800.0","2.47","173.1","0","0.28","0","66.93","2","4.326","1.03","2.654"], [3791,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","850.0","3.21","173.5","0","0.34","0","39.68","2","5.397","1.918","4.164"], [3792,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","900.0","3.82","176.4","0","0.25","0","-7.9","2","7.788","3.062","4.036"], [3793,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","950.0","4.97","170.8","0","0.3","0","70.55","2","15.22","6.721","10.41"], [3794,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1000.0","6.11","169.9","0","0.39","0","-43.31","130","8.48","9.008","10.8"], [3795,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1050.0","6.78","172.9","0","0.36","0","73.84","2","2.317","3.156","3.329"], [3796,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1100.0","6.23","176.5","0","0.42","0","-3.87","130","1.06","2.492","1.211"], [3797,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1150.0","5.68","182.4","0","0.32","0","-17.42","130","1.451","5.257","1.281"], [3798,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1200.0","5.65","188.5","0","0.26","0","73.05","130","2.243","14.71","3.136"], [3799,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1250.0","5.92","194.4","0","0.24","0","73.37","130","8.342","17.02","9.403"], [3800,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1300.0","6.45","194.9","0","0.3","0","48.46","2","21.24","6.95","17.0"], [3801,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1350.0","6.91","197.0","0","0.31","0","61.49","2","15.0","13.19","10.06"], [3802,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1400.0","7.41","198.1","0","0.23","0","44.45","2","18.77","7.638","10.2"], [3803,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1450.0","7.73","196.9","0","0.24","0","-64.63","2","39.1","4.911","17.57"], [3804,"2025-03-22 16:00:00+00:00","2025-03-22 16:30:00+00:00","25","1500.0","7.87","195.6","0","0.26","0","-16.63","130","34.29","10.88","26.45"], [3895,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","150.0","3.76","304.6","256","-0.06","2","15.97","2","81.32","91.49","70.02"], [3896,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","200.0","3.25","299.7","256","-0.07","2","15.17","2","37.78","35.4","32.49"], [3897,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","250.0","2.48","303.0","256","-0.19","2","15.34","2","26.34","12.17","26.52"], [3898,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","300.0","2.03","261.7","0","0.17","66","14.64","2","56.63","9.145","43.07"], [3899,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","350.0","1.84","194.1","256","0.2","66","-53.49","130","18.26","3.66","43.39"], [3900,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","400.0","2.23","190.3","0","0.18","66","13.47","2","6.612","9.996","16.12"], [3901,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","450.0","1.65","184.6","0","0.12","66","13.9","2","5.022","9.346","28.39"], [3902,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","500.0","1.44","178.4","0","0.11","2","55.33","130","40.21","41.76","59.57"], [3903,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","550.0","1.55","170.3","0","-0.01","2","12.99","2","22.87","29.38","11.18"], [3904,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","600.0","1.64","163.8","0","-0.21","2","13.43","2","19.73","42.69","8.387"], [3905,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","650.0","1.93","158.3","0","-0.1","2","13.7","2","30.51","38.74","31.56"], [3906,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","700.0","2.21","158.8","0","-0.19","66","13.0","2","32.03","82.06","90.93"], [3907,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","750.0","2.29","160.8","0","-0.17","66","12.67","2","46.06","215.4","116.2"], [3908,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","800.0","2.19","164.4","0","-0.18","66","12.3","2","59.64","86.12","66.55"], [3909,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","850.0","2.56","167.0","0","-0.19","66","11.85","2","10.23","36.79","37.21"], [3910,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","900.0","2.24","183.3","0","0.46","0","11.79","2","1.024","1.888","5.053"], [3911,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","950.0","3.08","174.3","0","0.13","0","11.9","2","2.013","0.9338","1.29"], [3912,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1000.0","4.66","168.8","0","0.0","0","-11.32","130","6.046","3.503","2.787"], [3913,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1050.0","5.49","168.8","0","0.03","0","-78.61","2","7.404","7.468","7.805"], [3914,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1100.0","5.37","174.1","0","0.01","0","49.49","130","3.241","7.11","4.353"], [3915,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1150.0","4.95","183.2","0","0.17","0","-47.82","130","4.663","10.65","18.3"], [3916,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1200.0","5.13","188.6","0","0.2","0","-54.81","2","16.38","22.96","46.96"], [3917,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1250.0","5.5","192.2","0","0.23","0","-77.44","130","43.02","40.08","42.96"], [3918,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1300.0","5.7","193.1","0","0.24","0","-47.4","130","37.88","11.29","20.16"], [3919,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1350.0","5.63","195.5","0","0.22","0","64.2","130","9.122","4.587","7.233"], [3920,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1400.0","5.87","197.5","0","0.02","0","2.32","130","2.898","3.632","3.003"], [3921,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1450.0","6.17","196.3","0","0.2","0","7.33","130","3.463","3.599","2.936"], [3922,"2025-03-22 16:30:00+00:00","2025-03-22 17:00:00+00:00","25","1500.0","6.55","192.0","0","0.2","0","-52.04","2","10.32","5.046","5.538"], [4013,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","150.0","4.11","286.7","2","-0.08","2","62.43","2","41.41","82.54","8.059"], [4014,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","200.0","2.92","285.0","2","-0.28","2","15.48","2","28.98","24.76","11.31"], [4015,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","250.0","1.78","275.7","0","-0.29","2","-59.17","130","32.23","19.52","21.54"], [4016,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","300.0","1.54","257.4","0","0.11","66","-6.85","2","23.32","9.853","25.29"], [4017,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","350.0","1.48","215.4","256","0.13","0","12.62","2","4.876","4.024","26.27"], [4018,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","400.0","1.83","184.5","0","0.12","0","-43.48","2","9.57","5.385","15.52"], [4019,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","450.0","1.35","173.9","0","-0.16","2","-78.39","130","15.16","24.64","11.94"], [4020,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","500.0","1.49","157.8","0","0.2","66","-52.4","130","23.7","23.91","9.853"], [4021,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","550.0","1.69","150.6","0","0.09","66","67.7","130","42.39","78.22","19.52"], [4022,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","600.0","2.1","149.7","0","0.07","66","-2.58","2","112.8","41.43","33.37"], [4023,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","650.0","2.84","147.2","0","0.12","66","42.62","2","32.77","11.55","17.42"], [4024,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","700.0","2.88","150.6","0","0.12","66","34.7","130","21.31","32.82","11.66"], [4025,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","750.0","2.62","159.5","0","0.1","66","14.09","2","86.19","62.5","48.18"], [4026,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","800.0","2.53","165.3","0","-0.94","2","-4.57","130","53.81","46.8","31.06"], [4027,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","850.0","3.07","162.3","0","-0.14","0","72.76","130","34.75","8.19","21.01"], [4028,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","900.0","3.84","164.6","0","0.08","0","11.24","2","3.856","3.284","3.938"], [4029,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","950.0","4.97","154.6","0","0.34","0","-28.58","130","3.825","2.81","4.556"], [4030,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1000.0","5.46","152.8","0","0.01","0","-1.75","130","13.03","3.048","8.437"], [4031,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1050.0","5.65","156.2","0","-0.1","0","-18.64","130","16.82","5.24","12.33"], [4032,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1100.0","5.2","163.6","0","0.0","0","-57.1","130","16.34","18.56","14.76"], [4033,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1150.0","5.06","169.8","0","0.03","0","-68.99","130","9.505","24.69","11.1"], [4034,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1200.0","4.84","178.2","0","0.02","0","-37.07","130","25.87","11.0","10.91"], [4035,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1250.0","5.0","186.4","0","0.12","0","-32.92","2","29.49","13.09","20.75"], [4036,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1300.0","5.15","190.4","0","0.08","0","0.49","130","8.243","5.395","10.65"], [4037,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1350.0","5.28","194.5","0","0.04","0","-3.11","2","2.379","1.595","1.534"], [4038,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1400.0","5.66","199.2","0","-0.3","0","27.03","2","1.513","1.579","1.555"], [4039,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1450.0","6.41","200.1","0","0.16","0","-3.03","2","3.093","1.86","2.438"], [4040,"2025-03-22 17:00:00+00:00","2025-03-22 17:30:00+00:00","25","1500.0","6.82","196.1","0","0.08","0","32.36","130","6.336","4.272","3.109"], [4131,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","150.0","1.98","339.8","256","0.0","0","16.84","2","799.1","252.7","72.1"], [4132,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","200.0","1.23","315.9","0","-0.02","0","16.59","2","339.8","167.6","29.11"], [4133,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","250.0","1.37","339.1","0","0.1","0","16.68","2","104.4","36.92","71.34"], [4134,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","300.0","1.6","359.9","0","0.25","0","15.26","2","23.94","27.21","42.49"], [4135,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","350.0","1.26","32.2","0","0.25","0","14.81","2","9.522","15.59","15.16"], [4136,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","400.0","1.23","80.6","0","0.28","0","14.67","2","18.17","19.42","10.57"], [4137,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","450.0","1.25","88.6","0","0.43","0","-57.77","130","20.97","33.08","21.64"], [4138,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","500.0","1.77","100.5","0","0.34","0","-16.98","130","35.97","28.7","16.38"], [4139,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","550.0","2.11","92.4","0","0.33","0","-30.23","130","18.71","50.65","42.84"], [4140,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","600.0","1.89","129.4","0","0.39","0","-43.83","130","14.61","13.82","16.48"], [4141,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","650.0","1.79","125.7","0","0.28","0","22.96","130","26.7","23.81","8.556"], [4142,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","700.0","2.11","155.5","0","0.17","0","-73.78","130","19.49","30.92","9.477"], [4143,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","750.0","3.24","155.4","0","0.21","0","-36.62","130","6.68","9.746","5.573"], [4144,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","800.0","3.87","154.2","0","0.6","0","-49.79","130","4.523","5.294","3.672"], [4145,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","850.0","5.44","152.2","0","0.72","0","13.02","2","3.185","2.498","2.505"], [4146,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","900.0","5.8","160.4","0","0.23","0","62.82","2","3.55","4.353","1.221"], [4147,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","950.0","5.33","144.4","0","0.97","0","-65.44","130","7.505","8.516","2.567"], [4148,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1000.0","4.73","144.7","0","0.59","2","10.38","2","9.976","16.15","11.5"], [4149,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1050.0","4.9","146.6","0","0.92","0","10.59","2","6.577","22.32","14.86"], [4150,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1100.0","4.4","154.9","0","0.86","0","-22.93","2","21.87","12.6","42.08"], [4151,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1150.0","3.95","166.5","0","0.56","66","-67.88","2","11.84","15.2","26.12"], [4152,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1200.0","3.84","175.9","0","0.45","0","-20.95","130","6.128","13.83","8.949"], [4153,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1250.0","3.4","342.0","512","1.43","0","54.36","2","8.77","3.341","8.271"], [4154,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1300.0","4.51","189.8","0","0.72","0","24.83","130","4.499","7.048","2.576"], [4155,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1350.0","5.3","190.7","0","0.08","0","63.7","130","3.665","14.04","4.125"], [4156,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1400.0","5.94","188.3","0","0.16","0","56.23","130","5.181","9.311","8.497"], [4157,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1450.0","6.75","184.9","0","0.09","0","16.63","2","4.913","5.743","6.971"], [4158,"2025-03-22 17:30:00+00:00","2025-03-22 18:00:00+00:00","25","1500.0","8.0","183.6","0","0.03","0","49.13","130","7.077","3.376","2.902"], [4249,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","150.0","1.36","271.0","2","0.22","2","62.57","2","88.58","201.1","22.51"], [4250,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","200.0","1.25","23.3","0","0.24","2","50.94","2","28.75","58.85","56.97"], [4251,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","250.0","1.22","74.5","0","-0.06","0","-61.61","130","29.62","8.877","12.71"], [4252,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","300.0","1.36","76.1","0","-0.01","0","44.49","130","19.99","19.03","11.9"], [4253,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","350.0","1.58","94.3","0","0.0","0","16.88","2","24.8","36.22","6.985"], [4254,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","400.0","1.52","93.7","0","-0.02","0","-54.18","130","60.76","34.22","19.76"], [4255,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","450.0","1.86","103.4","0","0.2","0","-13.15","130","17.23","34.84","7.366"], [4256,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","500.0","2.78","92.6","0","0.38","0","-28.05","2","11.27","13.16","6.641"], [4257,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","550.0","2.9","107.7","0","0.51","0","-28.45","2","9.32","10.74","6.882"], [4258,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","600.0","3.21","108.8","512","0.32","0","32.67","130","8.412","6.603","3.308"], [4259,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","650.0","3.54","124.8","0","0.93","0","10.97","130","14.57","7.061","3.096"], [4260,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","700.0","4.61","136.6","0","1.17","0","44.68","2","9.412","13.07","6.194"], [4261,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","750.0","6.92","143.1","0","0.37","0","17.78","130","8.27","12.17","5.03"], [4262,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","800.0","5.94","141.6","0","0.45","0","74.38","130","7.727","10.59","4.99"], [4263,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","850.0","5.57","152.6","0","0.17","66","9.55","2","17.2","21.15","10.36"], [4264,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","900.0","5.07","146.6","0","0.68","0","-7.11","2","21.36","29.87","19.45"], [4265,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","950.0","5.32","151.2","0","0.36","66","9.37","2","12.1","20.84","12.32"], [4266,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1000.0","6.24","149.4","0","0.26","0","-65.06","2","10.89","20.57","19.68"], [4267,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1050.0","6.51","149.5","0","0.28","0","-78.05","2","7.825","15.04","17.38"], [4268,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1100.0","4.68","154.6","0","0.13","66","52.88","2","14.02","17.91","8.272"], [4269,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1150.0","4.32","157.6","0","0.45","0","21.91","130","14.11","19.18","12.73"], [4270,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1200.0","4.23","170.9","0","0.29","0","58.4","130","9.991","11.17","8.066"], [4271,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1250.0","4.68","182.2","0","0.54","0","8.27","2","6.888","7.623","3.84"], [4272,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1300.0","5.26","183.0","0","0.35","0","-73.02","130","11.6","8.972","5.289"], [4273,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1350.0","5.68","182.6","0","0.12","0","-77.15","2","14.18","10.86","6.722"], [4274,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1400.0","6.97","191.3","0","0.35","0","35.21","2","4.566","7.267","4.757"], [4275,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1450.0","9.09","193.9","0","0.31","0","-37.39","130","4.68","7.516","3.846"], [4276,"2025-03-22 18:00:00+00:00","2025-03-22 18:30:00+00:00","25","1500.0","10.55","194.8","0","0.2","0","6.59","130","4.952","7.464","3.614"], [4367,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","150.0","2.13","1.9","258","-0.69","2","-68.64","2","20.49","21.92","122.1"], [4368,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","200.0","1.75","29.9","258","0.35","2","-1.8","2","7.731","6.2","97.06"], [4369,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","250.0","1.16","82.7","0","0.17","0","35.47","130","22.39","15.52","25.03"], [4370,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","300.0","2.05","78.7","0","0.26","0","-39.44","130","35.4","17.29","14.13"], [4371,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","350.0","1.99","100.7","0","0.24","66","-46.7","2","120.2","50.8","15.38"], [4372,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","400.0","2.14","118.9","0","0.26","0","-71.78","130","19.6","41.74","14.0"], [4373,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","450.0","3.32","115.5","0","0.25","0","14.38","130","8.16","10.7","5.006"], [4374,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","500.0","4.27","111.6","0","0.26","0","-78.3","130","15.53","8.639","6.482"], [4375,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","550.0","4.54","117.8","0","-0.01","0","54.94","2","24.4","11.87","12.56"], [4376,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","600.0","5.03","118.7","0","-0.11","0","-82.27","2","16.03","7.496","5.926"], [4377,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","650.0","5.78","131.3","0","0.53","0","53.89","130","14.3","4.507","11.86"], [4378,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","700.0","4.97","140.5","0","0.34","0","13.12","130","9.792","5.739","8.279"], [4379,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","750.0","5.98","149.7","0","0.63","0","12.49","2","10.63","6.804","9.911"], [4380,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","800.0","6.68","133.6","256","0.09","66","-25.37","130","10.18","9.475","6.146"], [4381,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","850.0","7.96","142.6","0","0.39","0","-63.75","130","12.56","18.86","6.52"], [4382,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","900.0","6.36","146.8","0","0.36","0","66.32","2","13.78","23.8","29.05"], [4383,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","950.0","6.74","144.7","0","0.32","0","70.66","130","15.13","21.66","23.11"], [4384,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1000.0","6.71","148.4","0","0.16","0","-22.44","2","21.45","20.55","20.21"], [4385,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1050.0","5.65","157.1","0","0.27","0","65.22","130","29.48","28.64","14.66"], [4386,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1100.0","4.77","157.0","0","0.05","0","-41.83","130","30.48","19.06","20.64"], [4387,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1150.0","4.0","157.7","0","0.16","0","35.24","130","19.85","16.49","20.22"], [4388,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1200.0","4.02","160.4","0","0.09","0","-70.04","130","16.15","8.949","16.52"], [4389,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1250.0","4.56","163.0","0","0.25","0","-36.36","130","17.47","8.753","11.29"], [4390,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1300.0","5.47","165.3","0","0.36","0","18.47","2","7.036","6.731","7.251"], [4391,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1350.0","7.67","172.9","0","0.15","0","-74.59","130","4.947","5.386","3.296"], [4392,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1400.0","8.25","174.7","0","0.21","0","-66.4","130","6.479","4.966","3.719"], [4393,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1450.0","8.46","174.3","0","0.08","0","62.28","130","5.325","3.792","3.89"], [4394,"2025-03-22 18:30:00+00:00","2025-03-22 19:00:00+00:00","25","1500.0","10.65","177.6","0","0.39","0","73.18","130","11.07","5.563","5.494"], [4485,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","150.0","2.09","17.1","258","0.14","66","62.1","2","13.45","6.451","196.7"], [4486,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","200.0","1.77","86.2","256","0.13","66","2.49","130","41.39","7.12","53.1"], [4487,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","250.0","1.16","61.4","0","0.13","66","39.63","130","44.15","25.27","36.93"], [4488,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","300.0","1.86","88.5","0","0.18","0","65.78","130","64.25","102.9","108.1"], [4489,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","350.0","2.23","123.5","0","0.2","0","14.87","2","68.65","288.7","27.29"], [4490,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","400.0","2.94","127.3","0","0.23","0","15.95","2","66.19","134.7","19.9"], [4491,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","450.0","3.28","139.3","0","0.25","0","15.4","2","55.71","113.0","36.12"], [4492,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","500.0","4.15","148.9","0","0.27","0","-79.34","130","47.67","48.31","28.59"], [4493,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","550.0","4.53","145.7","0","0.24","0","14.27","2","47.48","15.93","39.35"], [4494,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","600.0","4.95","144.4","0","0.22","0","14.1","2","19.47","11.91","27.35"], [4495,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","650.0","5.71","146.7","0","0.21","0","13.65","2","26.2","11.86","24.81"], [4496,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","700.0","5.88","145.1","0","0.49","0","13.01","2","12.66","10.06","15.53"], [4497,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","750.0","6.17","146.8","0","0.17","0","13.32","2","10.71","13.22","11.38"], [4498,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","800.0","6.86","151.9","0","0.11","0","13.45","2","7.049","8.485","11.69"], [4499,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","850.0","7.18","143.9","0","-0.1","0","-31.78","130","8.82","9.908","8.466"], [4500,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","900.0","6.2","140.8","0","0.08","0","55.31","130","29.63","9.706","35.68"], [4501,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","950.0","5.95","144.1","0","0.41","0","24.68","130","45.01","14.26","28.19"], [4502,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1000.0","6.65","154.3","0","0.41","0","27.69","2","15.8","15.64","26.44"], [4503,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1050.0","6.32","158.9","0","0.4","0","-54.32","130","10.86","10.07","24.48"], [4504,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1100.0","4.64","164.5","0","0.47","0","-68.19","130","9.707","6.776","12.29"], [4505,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1150.0","4.26","157.1","0","0.55","0","61.73","130","5.9","9.099","6.825"], [4506,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1200.0","4.05","158.0","0","-0.06","0","-74.85","2","15.7","11.31","5.326"], [4507,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1250.0","5.3","155.7","0","0.41","0","64.72","130","7.889","6.85","10.34"], [4508,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1300.0","7.41","163.2","0","0.32","0","-64.44","2","5.66","6.646","10.78"], [4509,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1350.0","8.01","164.8","0","0.41","0","50.67","130","5.221","6.744","6.235"], [4510,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1400.0","9.11","173.9","0","0.77","0","-24.41","130","11.45","2.84","5.65"], [4511,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1450.0","10.31","171.6","0","0.3","0","47.97","2","12.38","3.999","3.795"], [4512,"2025-03-22 19:00:00+00:00","2025-03-22 19:30:00+00:00","25","1500.0","11.84","172.0","0","-0.17","0","62.85","130","5.643","4.832","3.274"], [4603,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","150.0","1.3","270.3","0","-0.16","2","63.18","2","257.7","191.5","175.8"], [4604,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","200.0","1.94","245.1","256","-0.33","2","-69.13","130","449.0","79.13","123.0"], [4605,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","250.0","2.12","56.6","256","-0.34","0","17.14","130","45.89","25.83","7.086"], [4606,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","300.0","0.81","136.1","256","0.0","0","16.52","130","7.162","14.58","9.261"], [4607,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","350.0","1.7","163.1","0","0.0","0","16.09","2","33.23","60.84","26.97"], [4608,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","400.0","2.11","171.5","0","-0.17","66","15.28","2","139.6","97.11","92.6"], [4609,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","450.0","2.67","179.6","0","0.18","0","14.82","2","47.78","49.32","29.06"], [4610,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","500.0","3.51","181.2","0","0.1","2","14.44","2","21.37","21.16","15.15"], [4611,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","550.0","3.8","166.8","0","0.18","66","14.19","2","11.39","19.71","12.58"], [4612,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","600.0","3.93","163.6","0","0.24","0","13.77","2","11.5","15.96","5.626"], [4613,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","650.0","3.89","158.7","0","0.52","0","12.87","2","13.07","5.196","9.83"], [4614,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","700.0","4.27","149.9","0","0.21","0","-23.1","130","6.905","6.038","20.0"], [4615,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","750.0","3.51","152.2","0","0.18","0","36.85","2","20.64","22.3","18.3"], [4616,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","800.0","3.4","153.7","0","0.01","0","-34.58","130","16.06","18.79","18.96"], [4617,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","850.0","4.09","150.5","0","0.25","0","23.62","2","18.02","12.4","22.03"], [4618,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","900.0","4.69","145.3","0","0.14","2","41.88","130","12.22","8.645","9.654"], [4619,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","950.0","6.09","142.8","0","0.59","0","16.93","130","4.018","6.416","3.173"], [4620,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1000.0","4.96","146.4","0","0.45","0","12.06","2","8.23","6.431","13.24"], [4621,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1050.0","4.16","149.1","0","0.59","0","-40.52","130","13.64","11.63","14.26"], [4622,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1100.0","4.75","149.9","0","0.03","0","-12.56","2","3.064","9.417","8.719"], [4623,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1150.0","4.76","156.4","0","0.07","0","49.49","130","3.049","8.278","10.07"], [4624,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1200.0","4.85","151.1","0","-0.33","0","43.74","130","2.564","8.533","7.054"], [4625,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1250.0","5.77","162.1","0","0.21","0","44.97","130","2.382","4.28","7.393"], [4626,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1300.0","6.72","164.4","0","-0.15","0","-15.48","130","2.694","2.697","2.355"], [4627,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1350.0","7.67","179.0","0","-0.03","0","-73.03","2","3.882","2.164","1.961"], [4628,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1400.0","8.8","179.4","0","-0.05","0","-3.39","130","6.458","5.098","2.64"], [4629,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1450.0","9.14","173.7","0","0.23","0","-4.37","2","6.429","3.714","27.41"], [4630,"2025-03-22 19:30:00+00:00","2025-03-22 20:00:00+00:00","25","1500.0","10.38","176.8","0","0.54","0","10.51","2","5.723","2.642","10.63"], [4721,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","150.0","1.77","299.0","0","0.05","0","62.15","2","347.6","367.9","270.7"], [4722,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","200.0","1.44","291.6","0","0.02","0","16.48","0","96.47","193.2","220.8"], [4723,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","250.0","1.39","221.5","0","0.14","0","16.16","0","20.37","27.44","33.75"], [4724,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","300.0","1.7","202.9","0","0.12","0","15.9","0","10.39","20.23","22.9"], [4725,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","350.0","2.4","202.7","0","0.36","66","15.67","0","17.47","14.39","20.51"], [4726,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","400.0","3.15","183.2","0","0.02","0","15.21","0","3.277","6.462","12.42"], [4727,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","450.0","3.29","183.8","0","0.05","2","15.44","0","5.617","14.02","13.14"], [4728,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","500.0","3.13","184.5","0","0.19","66","15.67","0","12.4","21.23","30.87"], [4729,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","550.0","2.57","176.2","0","-0.34","2","15.93","0","11.15","15.24","26.11"], [4730,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","600.0","3.8","355.9","512","-1.32","0","16.11","0","4.629","13.84","6.607"], [4731,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","650.0","2.5","164.5","0","-0.04","0","13.56","0","2.621","6.973","4.068"], [4732,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","700.0","3.07","173.8","0","-0.06","0","13.3","0","2.688","5.729","4.984"], [4733,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","750.0","1.94","165.5","0","-0.56","0","13.9","0","5.427","10.76","5.759"], [4734,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","800.0","1.39","172.0","0","0.18","0","12.59","0","4.286","7.503","5.576"], [4735,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","850.0","1.45","160.2","0","0.6","0","11.74","0","1714.0","7.858","4.403"], [4736,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","900.0","2.82","135.0","0","0.05","0","13.3","66","3989.0","4.684","5.659"], [4737,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","950.0","3.07","134.8","0","0.09","0","12.33","0","10.3","3.068","3.034"], [4738,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1000.0","3.78","158.4","0","0.27","0","11.77","0","4.984","2.998","27.22"], [4739,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1050.0","4.61","152.0","0","0.28","0","13.26","66","4.054","3.665","5.58"], [4740,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1100.0","4.44","155.1","0","0.19","0","15.51","66","3.685","3.572","9.272"], [4741,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1150.0","5.34","161.2","0","0.78","0","16.15","0","2.99","3.851","4.874"], [4742,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1200.0","5.47","167.5","0","0.28","0","15.12","0","1.141","5.024","3.302"], [4743,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1250.0","6.42","170.8","0","0.18","0","12.75","66","1.787","4.266","3.839"], [4744,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1300.0","8.41","167.1","0","0.18","0","11.28","66","1.813","2.047","2.612"], [4745,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1350.0","8.97","169.2","0","0.09","0","10.66","66","1.402","1.982","1.397"], [4746,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1400.0","8.37","176.7","0","0.01","0","17.71","130","0.76","4.597","2.006"], [4747,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1450.0","8.98","183.0","0","0.1","0","19.35","2","1.024","4.482","2.334"], [4748,"2025-03-22 20:00:00+00:00","2025-03-22 20:30:00+00:00","25","1500.0","8.8","198.6","0","0.19","0","15.43","2","0.4587","2.671","4.233"], [4839,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","150.0","2.69","278.4","0","0.16","66","62.34","2","330.1","94.07","126.4"], [4840,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","200.0","2.31","266.4","0","0.17","0","16.45","0","74.57","21.18","106.4"], [4841,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","250.0","2.41","242.7","256","0.3","0","16.0","0","9.775","4.511","31.24"], [4842,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","300.0","2.75","240.8","0","0.3","0","15.47","0","6.417","8.338","21.85"], [4843,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","350.0","3.13","237.7","0","0.27","0","15.11","0","6.27","4.226","14.06"], [4844,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","400.0","4.14","213.0","0","0.08","0","15.17","0","2.945","24.06","9.255"], [4845,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","450.0","3.79","211.1","0","0.11","0","14.74","0","17.42","66.49","30.72"], [4846,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","500.0","3.63","201.9","0","0.2","0","14.31","0","40.57","29.55","48.33"], [4847,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","550.0","2.98","191.9","0","0.2","0","14.13","0","47.15","61.79","46.75"], [4848,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","600.0","2.27","201.8","0","0.2","0","13.78","0","25.16","21.06","22.02"], [4849,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","650.0","1.92","187.0","256","0.08","0","13.58","0","3.98","2.562","9.312"], [4850,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","700.0","1.84","172.7","0","0.15","66","13.3","0","14.55","13.0","17.14"], [4851,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","750.0","1.18","178.2","0","-0.03","0","13.24","0","19.16","12.09","15.18"], [4852,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","800.0","1.1","179.1","0","0.04","66","12.86","0","12.29","7.854","4.359"], [4853,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","850.0","1.35","149.5","0","0.14","0","12.34","0","5.085","2.952","3.866"], [4854,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","900.0","1.81","139.4","0","-0.25","0","13.15","0","2.594","2.171","3.607"], [4855,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","950.0","2.04","164.0","0","-0.36","0","13.89","66","6.596","5.854","18.22"], [4856,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1000.0","2.19","193.5","0","-0.16","0","-63.41","130","3.629","8.885","9.632"], [4857,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1050.0","3.21","196.0","0","-0.11","0","24.09","130","49.14","4.336","4.935"], [4858,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1100.0","3.99","189.7","0","-0.1","0","43.96","2","6.044","3.868","4.445"], [4859,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1150.0","4.57","183.4","0","0.0","0","46.99","130","3.767","8.777","4.95"], [4860,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1200.0","4.6","185.6","0","0.1","0","1.01","2","4.464","8.109","4.932"], [4861,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1250.0","4.28","181.0","0","0.07","0","23.11","2","3.988","3.801","4.783"], [4862,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1300.0","5.58","181.9","0","0.11","0","11.46","130","5.003","4.945","24.8"], [4863,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1350.0","7.12","180.4","0","0.2","0","17.57","2","3.622","4.051","177.6"], [4864,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1400.0","8.19","181.9","0","0.17","0","17.49","130","5.14","3.83","11.75"], [4865,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1450.0","9.93","183.0","0","0.25","0","2.66","130","7.14","3.447","2.704"], [4866,"2025-03-22 20:30:00+00:00","2025-03-22 21:00:00+00:00","25","1500.0","11.02","182.1","0","0.26","0","20.53","130","2.399","2.991","1.801"], [4957,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","150.0","2.08","314.6","0","0.08","2","62.26","2","163.2","55.85","24.9"], [4958,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","200.0","1.56","295.5","256","0.17","66","15.57","0","53.75","35.58","63.2"], [4959,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","250.0","1.29","235.7","256","0.26","0","15.63","0","16.17","2.21","19.55"], [4960,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","300.0","4.49","43.8","258","0.84","0","14.0","0","2.888","2.019","11.89"], [4961,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","350.0","2.01","184.6","0","0.07","0","14.81","0","8.6","3.101","35.35"], [4962,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","400.0","2.04","179.8","0","0.1","0","14.78","0","13.15","4.15","9.957"], [4963,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","450.0","2.17","178.0","0","0.3","0","14.14","0","23.98","14.24","15.41"], [4964,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","500.0","2.76","170.0","0","0.24","0","14.22","0","38.06","41.97","54.92"], [4965,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","550.0","3.16","163.9","0","0.21","0","14.05","0","95.1","87.29","85.87"], [4966,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","600.0","2.3","162.8","0","0.14","66","13.71","0","63.35","68.98","102.9"], [4967,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","650.0","1.24","157.6","0","0.25","0","13.24","0","20.67","58.68","28.2"], [4968,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","700.0","1.04","130.6","0","0.07","0","12.99","0","35.11","22.02","9.706"], [4969,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","750.0","0.41","24.2","256","0.01","0","12.45","0","12.03","4.684","7.691"], [4970,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","800.0","1.7","358.1","256","-0.58","0","14.73","66","6.09","1.961","2.655"], [4971,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","850.0","1.4","191.5","0","-0.67","66","13.76","66","4.601","2.379","2.459"], [4972,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","900.0","3.35","194.2","256","0.05","66","33.03","2","2.241","1.267","1.09"], [4973,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","950.0","1.04","186.7","0","0.21","0","-78.75","130","4.6","6.228","8.723"], [4974,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1000.0","2.08","158.3","0","0.27","0","55.12","130","10.13","10.95","8.221"], [4975,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1050.0","2.98","162.9","0","0.16","0","-42.66","2","10.9","8.786","7.328"], [4976,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1100.0","3.61","170.6","0","0.34","0","-61.21","2","204.4","7.763","11.29"], [4977,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1150.0","4.03","172.3","0","0.09","0","53.95","2","4.814","5.836","3.246"], [4978,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1200.0","4.05","156.6","0","-0.14","0","-82.26","130","6.248","4.906","112.5"], [4979,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1250.0","5.32","166.4","0","0.46","0","-52.77","130","3.69","8.317","4.786"], [4980,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1300.0","6.45","169.9","0","-0.01","0","13.26","2","4.727","5.335","2.983"], [4981,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1350.0","7.56","173.3","0","0.16","0","-33.15","130","6.195","3.586","2.597"], [4982,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1400.0","8.08","174.0","0","0.28","0","57.66","130","4.608","4.708","2.571"], [4983,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1450.0","7.94","171.7","0","0.2","0","-82.64","130","4.319","4.952","1.97"], [4984,"2025-03-22 21:00:00+00:00","2025-03-22 21:30:00+00:00","25","1500.0","9.14","183.1","0","0.34","0","35.13","130","1.884","3.662","2.062"], [5075,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","150.0","1.67","143.2","514","0.03","2","60.12","2","25.6","14.46","6.69"], [5076,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","200.0","6.32","66.4","768","0.15","2","14.46","2","13.1","15.85","19.18"], [5077,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","250.0","4.2","327.5","258","1.31","0","13.99","2","0.2646","2.631","2.724"], [5078,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","300.0","3.84","264.6","256","1.33","0","12.94","2","5.333","4.592","1.087"], [5079,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","350.0","3.4","213.4","256","0.01","66","13.88","2","5.467","5.072","0.8266"], [5080,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","400.0","1.7","172.7","0","-0.03","0","15.19","2","17.88","7.346","13.88"], [5081,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","450.0","1.84","166.5","0","-0.04","0","14.84","2","15.88","18.04","29.69"], [5082,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","500.0","1.87","161.0","0","-0.24","66","14.12","2","35.64","24.31","16.99"], [5083,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","550.0","1.72","136.8","0","-0.11","0","14.34","2","31.68","36.33","10.91"], [5084,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","600.0","1.47","107.2","0","-0.3","0","14.22","2","17.18","12.45","7.47"], [5085,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","650.0","1.58","89.7","0","-0.08","0","14.49","2","10.1","6.757","55.84"], [5086,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","700.0","1.48","89.6","0","-0.03","0","14.04","2","7.958","5.128","10.6"], [5087,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","750.0","1.53","92.5","0","0.25","66","62.34","130","7.031","14.54","5.595"], [5088,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","800.0","1.22","88.1","0","0.06","0","13.05","2","5.314","6.107","3.156"], [5089,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","850.0","1.99","86.1","0","0.47","0","-81.69","130","7.337","9.811","7.385"], [5090,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","900.0","1.67","108.7","0","0.26","0","-81.54","130","6.66","3.783","3.208"], [5091,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","950.0","2.24","120.7","0","0.08","0","48.56","130","4.753","4.665","2.035"], [5092,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1000.0","3.0","135.8","0","0.15","0","-10.99","130","9.722","6.461","3.704"], [5093,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1050.0","4.13","150.3","0","0.25","0","49.75","2","11.27","8.624","12.88"], [5094,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1100.0","4.67","155.5","0","0.34","0","5.29","130","3.94","5.65","5.824"], [5095,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1150.0","5.06","156.4","0","0.2","0","20.62","2","5.6","3.233","6.356"], [5096,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1200.0","5.16","162.6","0","0.31","0","50.29","2","8.064","2.47","3.783"], [5097,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1250.0","6.81","167.8","0","0.26","0","-65.84","2","5.843","5.7","3.226"], [5098,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1300.0","7.97","174.6","0","0.3","0","9.82","130","5.143","5.968","5.807"], [5099,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1350.0","9.43","173.6","0","0.24","0","60.44","130","7.12","5.398","7.782"], [5100,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1400.0","10.32","175.8","0","0.24","0","70.67","130","5.888","5.539","5.064"], [5101,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1450.0","10.8","179.0","0","0.17","0","67.35","130","2.509","4.097","3.97"], [5102,"2025-03-22 21:30:00+00:00","2025-03-22 22:00:00+00:00","25","1500.0","10.26","180.8","0","0.09","0","72.86","2","2.603","5.547","2.418"], [5193,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","150.0","2.85","344.0","0","0.02","2","-34.12","2","29.92","40.41","32.04"], [5194,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","200.0","2.32","354.9","0","0.14","2","15.94","2","10.47","19.53","9.165"], [5195,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","250.0","2.83","355.3","0","0.1","2","16.4","2","1.786","4.799","4.1"], [5196,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","300.0","2.03","7.7","256","-0.26","66","15.73","2","3.395","4.689","13.43"], [5197,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","350.0","1.12","91.4","0","-0.03","0","15.63","2","28.65","52.34","77.35"], [5198,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","400.0","1.73","83.1","0","-0.06","0","15.82","2","92.59","61.24","121.8"], [5199,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","450.0","1.67","91.5","0","-0.05","0","15.13","2","64.71","44.63","41.4"], [5200,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","500.0","1.89","91.4","0","-0.09","0","14.45","2","24.02","36.06","38.58"], [5201,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","550.0","2.2","98.3","0","-0.05","0","14.98","2","6.472","8.315","6.791"], [5202,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","600.0","2.19","116.7","0","0.08","0","14.53","2","12.44","11.34","5.118"], [5203,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","650.0","2.08","118.6","0","0.11","0","-2.5","2","13.43","16.79","7.566"], [5204,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","700.0","2.37","122.4","0","0.0","2","12.02","130","16.83","17.86","9.143"], [5205,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","750.0","2.46","133.1","0","-0.37","0","12.86","130","14.82","12.54","9.719"], [5206,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","800.0","2.4","138.1","0","-0.37","0","41.18","130","9.479","6.692","18.43"], [5207,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","850.0","3.28","148.8","256","-0.4","0","-39.77","130","14.75","7.905","10.46"], [5208,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","900.0","3.66","166.4","0","-0.08","0","-68.13","2","12.41","10.02","11.45"], [5209,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","950.0","3.86","171.7","0","0.05","0","-9.03","130","5.482","6.543","5.422"], [5210,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1000.0","4.96","167.3","0","-0.14","0","-15.15","130","3.615","3.235","4.059"], [5211,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1050.0","6.39","168.9","0","-0.25","0","71.45","2","4.607","4.92","3.911"], [5212,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1100.0","7.62","170.6","0","-0.28","0","-17.71","130","9.23","6.715","7.698"], [5213,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1150.0","9.06","168.4","0","-0.34","0","-72.41","130","23.74","7.186","7.176"], [5214,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1200.0","9.41","170.0","0","-0.38","0","-21.26","130","31.08","8.376","16.11"], [5215,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1250.0","9.79","170.0","0","-0.33","0","73.96","130","20.19","11.99","17.93"], [5216,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1300.0","10.53","172.3","0","-0.34","0","-69.84","130","7.132","13.54","20.6"], [5217,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1350.0","10.97","178.0","0","-0.2","0","-24.77","130","6.092","8.683","7.18"], [5218,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1400.0","11.15","181.5","0","-0.3","0","68.16","130","9.371","3.667","4.032"], [5219,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1450.0","10.73","184.4","0","-0.23","0","-29.05","130","7.366","2.414","2.551"], [5220,"2025-03-22 22:00:00+00:00","2025-03-22 22:30:00+00:00","25","1500.0","10.07","183.4","0","0.11","0","-27.39","130","2.165","2.905","1.866"], [5311,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","150.0","2.33","359.3","0","-0.03","0","62.9","2","38.08","23.76","47.22"], [5312,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","200.0","2.67","6.1","0","0.17","0","-63.37","130","32.87","29.55","55.82"], [5313,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","250.0","3.19","13.4","0","-0.09","2","60.1","130","8.716","3.76","9.016"], [5314,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","300.0","2.04","32.1","2","0.09","66","-17.03","2","10.31","2.694","30.92"], [5315,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","350.0","2.19","63.6","0","0.24","66","5.11","130","63.1","49.83","70.53"], [5316,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","400.0","2.41","82.2","0","0.18","66","15.52","2","51.08","43.16","68.39"], [5317,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","450.0","2.97","90.0","0","0.04","0","14.91","2","40.46","28.38","47.83"], [5318,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","500.0","3.22","105.1","0","0.09","0","14.74","2","6.226","7.715","5.815"], [5319,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","550.0","3.72","116.9","0","0.04","0","14.31","2","3.805","1.776","3.362"], [5320,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","600.0","3.85","127.2","0","-0.03","0","14.29","2","7.031","3.623","4.977"], [5321,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","650.0","3.61","130.5","0","0.11","0","13.79","2","25.96","8.299","7.948"], [5322,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","700.0","3.13","131.3","0","0.28","0","52.11","130","21.06","9.513","12.02"], [5323,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","750.0","2.84","147.4","0","0.12","0","4.82","130","7.672","9.319","26.08"], [5324,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","800.0","2.46","151.2","0","0.21","0","2.97","130","4.065","5.927","11.32"], [5325,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","850.0","0.87","217.8","0","0.17","0","75.72","130","4.745","4.156","2.971"], [5326,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","900.0","1.85","157.8","0","0.16","0","-5.49","130","4.022","6.126","1.298"], [5327,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","950.0","3.02","149.3","0","-0.07","0","-47.71","130","2.666","5.57","2.741"], [5328,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1000.0","3.41","147.3","0","0.11","0","24.42","2","3.583","1.707","4.756"], [5329,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1050.0","4.45","143.6","0","0.02","0","18.58","130","8.538","3.651","6.532"], [5330,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1100.0","5.63","145.9","0","0.1","0","-25.59","2","6.485","4.563","4.719"], [5331,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1150.0","6.83","151.2","0","0.17","0","34.54","130","9.456","6.18","10.1"], [5332,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1200.0","8.16","156.9","0","0.21","0","-2.09","2","15.19","12.4","22.54"], [5333,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1250.0","9.64","163.1","0","0.3","0","22.68","130","16.77","10.84","20.22"], [5334,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1300.0","10.64","169.0","0","0.29","0","-45.61","130","22.55","9.569","18.54"], [5335,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1350.0","11.27","175.2","0","0.22","0","45.36","2","8.864","7.259","15.02"], [5336,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1400.0","11.39","182.3","0","0.27","0","72.38","130","2.083","8.191","6.6"], [5337,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1450.0","11.17","189.9","0","0.31","0","30.12","130","2.529","7.007","2.755"], [5338,"2025-03-22 22:30:00+00:00","2025-03-22 23:00:00+00:00","25","1500.0","11.48","187.4","0","0.21","0","52.64","2","1.943","4.39","2.042"], [5429,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","150.0","2.15","326.9","0","-0.08","2","62.76","2","25.6","24.64","12.95"], [5430,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","200.0","2.07","335.2","256","0.01","0","16.87","2","38.35","39.13","1.249"], [5431,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","250.0","2.61","341.3","256","-0.05","0","17.4","130","50.58","131.9","3.267"], [5432,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","300.0","1.58","359.2","256","-0.06","0","16.37","2","173.8","123.9","4.437"], [5433,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","350.0","0.84","110.0","0","-0.06","0","16.04","2","21.85","37.6","17.67"], [5434,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","400.0","1.17","162.4","0","0.03","0","15.37","2","29.75","32.37","25.14"], [5435,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","450.0","2.85","154.4","0","0.22","0","14.8","2","17.74","7.951","12.31"], [5436,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","500.0","2.72","156.0","0","-0.17","0","15.06","2","7.658","10.96","8.225"], [5437,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","550.0","2.85","158.9","0","-0.24","0","14.79","2","11.35","19.84","7.914"], [5438,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","600.0","3.06","168.3","0","-0.23","66","14.91","2","8.676","7.446","13.84"], [5439,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","650.0","3.02","170.6","0","-0.25","0","14.58","2","16.69","7.741","16.96"], [5440,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","700.0","3.07","176.0","0","-0.13","0","30.39","130","8.583","8.039","13.9"], [5441,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","750.0","3.35","186.4","0","-0.02","0","73.44","130","7.322","4.848","5.43"], [5442,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","800.0","4.26","181.1","0","-0.02","0","48.66","130","1.822","4.317","2.448"], [5443,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","850.0","4.69","176.1","0","0.01","0","12.19","130","2.916","2.992","4.198"], [5444,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","900.0","5.5","181.1","0","-0.21","0","-51.24","130","3.482","4.861","3.873"], [5445,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","950.0","5.54","175.5","0","-0.08","0","-18.07","130","5.247","3.541","4.366"], [5446,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1000.0","6.15","162.2","0","0.01","0","-42.45","130","3.169","3.253","3.687"], [5447,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1050.0","6.78","159.4","0","0.07","0","-32.67","130","2.6","5.059","4.561"], [5448,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1100.0","8.21","166.9","0","0.11","0","-33.15","130","3.298","6.724","7.547"], [5449,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1150.0","9.54","171.5","0","0.09","0","-40.31","130","10.47","7.25","5.887"], [5450,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1200.0","10.3","177.3","0","0.17","0","11.19","2","14.61","10.5","4.529"], [5451,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1250.0","10.99","179.4","0","0.28","0","63.33","2","12.62","13.81","5.09"], [5452,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1300.0","11.78","181.6","0","0.25","0","56.02","130","10.45","11.33","13.32"], [5453,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1350.0","12.28","182.0","0","0.25","0","56.79","130","5.927","6.201","10.66"], [5454,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1400.0","12.48","186.3","0","0.24","0","31.23","130","9.597","7.414","6.217"], [5455,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1450.0","11.69","184.7","0","0.01","0","-50.96","2","7.86","10.17","10.92"], [5456,"2025-03-22 23:00:00+00:00","2025-03-22 23:30:00+00:00","25","1500.0","11.84","188.3","0","-0.01","0","-81.88","130","2.864","3.834","6.512"], [5547,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","150.0","2.98","0.3","32","-0.19","98","62.65","34","118.6","130.1","104.3"], [5548,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","200.0","3.36","38.6","290","-2.04","98","16.45","2","139.1","76.31","12.6"], [5549,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","250.0","2.65","54.6","32","0.14","98","16.71","2","146.6","119.7","32.39"], [5550,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","300.0","2.36","78.1","256","0.18","98","16.05","2","27.3","24.01","14.59"], [5551,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","350.0","2.91","103.9","256","0.29","32","16.24","2","29.19","10.15","11.15"], [5552,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","400.0","2.9","128.5","256","0.21","32","15.6","2","17.35","5.83","17.07"], [5553,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","450.0","3.15","136.9","0","0.18","32","15.46","34","8.532","2.84","9.101"], [5554,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","500.0","0.95","219.6","0","0.13","32","15.09","2","9.508","2.04","9.349"], [5555,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","550.0","1.74","192.9","0","0.17","0","14.62","2","11.79","2.471","5.995"], [5556,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","600.0","2.03","191.6","0","0.25","32","14.56","2","17.25","4.836","12.12"], [5557,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","650.0","2.85","197.7","0","0.06","0","14.1","2","23.6","1.721","11.8"], [5558,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","700.0","3.45","278.7","512","0.0","0","13.46","2","14.93","1.98","1.65"], [5559,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","750.0","2.3","296.1","512","-0.22","0","12.14","2","6.617","2.672","2.488"], [5560,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","800.0","3.0","171.1","0","0.42","0","-15.29","162","4.514","2.565","2.075"], [5561,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","850.0","4.38","173.8","256","0.51","0","-12.18","34","4.811","1.438","48.27"], [5562,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","900.0","3.53","179.5","0","-0.45","0","-7.39","162","3.434","1.346","25.18"], [5563,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","950.0","4.6","190.8","0","-0.81","32","-51.53","34","5.831","2.484","24.75"], [5564,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1000.0","9.51","162.6","0","0.42","32","-53.69","162","6.36","1.276","6.261"], [5565,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1050.0","10.21","165.7","0","0.55","32","7.27","34","5.976","63.06","41.85"], [5566,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1100.0","12.79","173.5","0","0.22","0","48.35","162","15.85","83.18","34.03"], [5567,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1150.0","14.36","173.7","0","0.2","0","73.21","162","23.43","92.31","36.8"], [5568,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1200.0","15.37","176.3","0","0.39","0","30.82","162","23.18","71.52","44.7"], [5569,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1250.0","14.77","177.3","0","0.41","0","-70.97","162","16.74","57.25","24.72"], [5570,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1300.0","14.68","181.4","0","0.43","0","-9.94","162","7.175","45.33","15.47"], [5571,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1350.0","15.78","188.7","0","0.27","0","13.69","162","4.84","34.43","0.4158"], [5572,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1400.0","14.52","188.7","0","0.33","0","-27.29","34","3.446","38.03","9.933"], [5573,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1450.0","13.15","194.8","0","0.4","0","-77.2","2","1.551","1.375","11.95"], [5574,"2025-03-22 23:30:00+00:00","2025-03-23 00:00:00+00:00","25","1500.0","13.41","193.8","0","0.3","0","74.65","162","0.5764","1.825","14.77"] ]}