{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","150.0","6.31","56.7","258","-0.1","2","14.47","0","146.6","48.04","38.38"], [2,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","200.0","5.01","60.7","258","-0.11","2","13.91","0","155.7","31.2","39.42"], [3,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","250.0","7.26","53.7","256","-0.19","2","13.47","0","156.2","16.08","51.41"], [4,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","300.0","10.51","56.3","0","-0.29","2","13.55","0","104.8","61.01","34.81"], [5,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","350.0","10.7","59.1","0","-0.56","2","13.92","0","58.23","261.0","48.7"], [6,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","400.0","9.38","61.5","0","-0.42","0","12.07","0","47.54","159.8","164.8"], [7,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","450.0","8.11","64.6","0","-0.48","0","12.93","0","41.38","74.26","86.77"], [8,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","500.0","7.79","71.6","0","-0.37","0","9.92","0","43.84","24.06","60.01"], [9,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","550.0","7.39","73.7","0","-0.29","2","10.33","0","49.09","7.95","46.18"], [10,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","600.0","6.98","75.3","0","-0.27","2","9.49","0","41.61","6.102","29.32"], [11,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","650.0","6.14","79.8","0","-0.25","2","10.31","2","19.46","5.99","20.47"], [12,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","700.0","6.18","87.3","256","-0.09","2","-0.46","2","19.02","6.364","8.537"], [13,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","750.0","7.12","88.7","0","0.01","2","22.22","2","17.72","6.635","13.97"], [14,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","800.0","7.22","92.3","0","0.24","0","6.47","2","16.43","6.827","16.7"], [15,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","850.0","7.21","95.8","0","0.26","2","46.42","2","7.796","10.01","8.059"], [16,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","900.0","6.94","103.0","0","0.09","2","0.53","2","3.767","29.7","2.627"], [17,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","950.0","5.53","102.8","0","-0.18","2","-55.14","2","3.73","15.09","2.305"], [18,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1000.0","4.98","100.8","0","-0.05","0","-69.21","2","4.743","6.134","4.852"], [19,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1050.0","4.27","96.7","0","-0.09","0","8.67","2","3.163","3.487","7.272"], [20,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1100.0","3.62","83.6","0","-0.22","0","-83.27","2","4.809","1.599","5.025"], [21,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1150.0","3.47","83.4","0","-0.04","0","24.43","2","2.628","1.433","3.22"], [22,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1200.0","3.45","80.9","0","-0.04","0","-13.93","2","2.217","2.486","2.941"], [23,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1250.0","3.37","83.0","0","-0.26","0","15.72","2","5.382","4.541","5.167"], [24,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1300.0","3.38","81.9","0","-0.29","0","-42.25","2","3.919","2.15","6.193"], [25,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1350.0","3.71","77.2","0","-0.24","0","-3.68","2","2.2","0.808","4.563"], [26,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1400.0","3.78","72.2","0","-0.33","0","-13.08","2","0.2267","0.7194","0.7454"], [27,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1450.0","4.79","69.7","0","-0.2","0","-1.59","2","1.867","1.227","0.7875"], [28,"2026-03-06 00:00:00+00:00","2026-03-06 00:30:00+00:00","25","1500.0","4.22","67.6","0","-0.2","0","-10.82","2","2.871","2.59","0.7375"], [119,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","150.0","8.9","62.7","256","-0.04","2","14.33","0","85.56","99.85","69.93"], [120,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","200.0","10.3","65.0","256","-0.06","2","14.16","0","60.2","43.02","35.09"], [121,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","250.0","11.18","63.1","256","-0.09","2","14.04","0","15.99","8.761","10.97"], [122,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","300.0","9.97","71.0","256","-0.05","2","13.86","0","3.334","3.644","2.759"], [123,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","350.0","9.87","80.6","256","-0.25","2","13.29","0","1.151","23.22","0.8718"], [124,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","400.0","10.29","78.4","0","-0.41","66","13.15","0","4.982","46.28","4.131"], [125,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","450.0","10.36","81.0","0","-0.15","0","13.21","0","26.32","82.57","43.13"], [126,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","500.0","10.02","82.6","0","-0.36","0","12.51","0","55.25","79.72","67.4"], [127,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","550.0","9.08","86.6","0","-0.49","66","11.48","66","62.49","44.2","37.43"], [128,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","600.0","8.58","89.9","0","-0.31","66","12.78","0","38.44","19.95","17.99"], [129,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","650.0","8.21","92.8","0","-0.16","66","8.25","130","17.35","7.792","13.71"], [130,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","700.0","6.97","95.3","256","-0.05","2","2.75","2","19.5","4.273","10.68"], [131,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","750.0","8.01","98.9","0","-0.09","2","3.36","2","10.11","2.834","6.695"], [132,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","800.0","8.32","99.8","0","-0.45","66","3.67","130","11.81","4.234","4.965"], [133,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","850.0","8.2","100.2","0","-0.31","0","12.06","2","17.5","8.862","6.575"], [134,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","900.0","7.84","99.2","0","-0.29","0","26.22","130","12.51","15.05","16.34"], [135,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","950.0","7.09","96.4","0","-0.35","0","10.91","2","9.582","16.88","26.61"], [136,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1000.0","5.94","95.8","0","-0.32","0","16.15","130","9.174","16.21","13.55"], [137,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1050.0","5.1","96.8","0","-0.21","0","11.58","2","4.281","10.59","5.042"], [138,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1100.0","4.24","97.4","0","-0.14","0","9.69","130","1.749","3.979","4.328"], [139,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1150.0","3.56","97.6","0","0.01","0","24.91","130","0.9579","4.06","2.695"], [140,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1200.0","3.61","95.8","0","0.08","0","-2.5","2","0.929","1.309","2.275"], [141,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1250.0","2.14","105.7","0","-0.2","0","10.91","2","0.4538","0.3404","1.224"], [142,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1300.0","1.6","103.4","0","0.47","0","13.13","130","3.588","0.4824","0.5755"], [143,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1350.0","2.57","127.2","0","0.06","0","-0.45","2","4.606","2.316","1.558"], [144,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1400.0","2.69","121.7","0","0.02","0","13.77","2","4.711","2.2","1.927"], [145,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1450.0","2.84","121.2","0","0.17","0","13.62","2","1.505","0.5538","2.223"], [146,"2026-03-06 00:30:00+00:00","2026-03-06 01:00:00+00:00","25","1500.0","3.74","80.0","0","-0.26","0","18.38","2","1.505","0.3489","0.4875"], [237,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","150.0","7.73","64.9","256","-0.14","2","14.47","0","56.68","93.32","37.22"], [238,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","200.0","8.93","65.3","256","-0.13","2","14.23","0","46.24","62.09","21.55"], [239,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","250.0","9.94","68.3","256","-0.27","2","13.94","0","25.48","21.95","17.4"], [240,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","300.0","10.33","64.7","0","-0.28","2","13.8","0","10.91","8.699","12.13"], [241,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","350.0","9.69","63.3","0","-0.24","2","13.94","0","9.218","2.713","4.506"], [242,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","400.0","8.57","65.4","0","-0.28","66","13.75","0","5.998","9.268","8.556"], [243,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","450.0","9.28","72.7","0","-0.33","0","11.48","0","15.79","41.63","5.512"], [244,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","500.0","9.81","77.6","0","-0.32","0","11.81","0","66.06","27.7","20.91"], [245,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","550.0","9.12","83.0","0","-0.39","0","17.06","2","78.21","41.4","49.42"], [246,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","600.0","8.49","88.4","0","-0.24","0","19.7","2","36.78","32.39","39.92"], [247,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","650.0","7.95","92.3","0","-0.3","0","18.83","2","19.82","21.74","35.13"], [248,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","700.0","7.5","97.6","0","-0.41","0","13.82","130","15.58","25.96","25.13"], [249,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","750.0","7.96","98.5","0","-0.44","0","22.57","130","21.28","11.27","20.44"], [250,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","800.0","8.29","102.6","0","-0.49","0","28.91","130","19.55","9.841","12.85"], [251,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","850.0","7.95","107.2","0","-0.14","0","26.59","2","4.255","5.631","11.4"], [252,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","900.0","7.73","106.6","0","-0.03","0","33.81","130","5.255","2.189","17.63"], [253,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","950.0","7.08","103.7","0","-0.1","0","6.53","2","7.944","5.722","11.83"], [254,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1000.0","6.82","104.2","0","-0.07","0","-1.73","130","6.142","6.27","9.856"], [255,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1050.0","6.12","99.9","0","-0.02","0","10.6","2","7.644","7.842","6.739"], [256,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1100.0","5.39","97.6","0","-0.04","0","17.51","2","3.776","7.201","1.57"], [257,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1150.0","4.42","93.4","0","0.01","0","-67.35","2","2.35","2.622","2.451"], [258,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1200.0","3.04","85.3","0","0.06","0","-8.85","130","2.257","1.58","2.247"], [259,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1250.0","2.54","93.3","0","0.07","0","-1.8","2","2.553","1.856","1.886"], [260,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1300.0","1.9","90.0","0","0.03","0","-77.43","130","3.131","1.932","2.334"], [261,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1350.0","1.94","107.0","0","0.2","0","-1.39","2","3.805","1.434","1.436"], [262,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1400.0","2.17","108.5","0","0.17","0","29.92","2","11.27","1.306","2.192"], [263,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1450.0","3.83","109.0","0","0.4","0","-2.34","130","2.151","1.21","2.299"], [264,"2026-03-06 01:00:00+00:00","2026-03-06 01:30:00+00:00","25","1500.0","3.29","101.2","0","0.16","0","7.81","2","2.418","1.406","1.372"], [355,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","150.0","7.59","58.6","256","-0.01","2","14.13","0","83.1","110.3","63.77"], [356,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","200.0","8.99","65.7","256","-0.01","2","14.24","0","93.68","43.43","67.0"], [357,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","250.0","10.65","63.2","256","0.02","2","14.01","0","58.02","25.94","43.09"], [358,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","300.0","10.09","63.0","0","0.02","2","13.67","0","26.24","18.0","22.82"], [359,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","350.0","9.83","70.2","0","-0.08","2","13.55","0","28.95","11.93","14.9"], [360,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","400.0","8.87","79.6","0","-0.05","2","12.93","0","27.56","9.369","62.43"], [361,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","450.0","9.39","81.3","0","-0.02","2","12.32","66","34.36","23.54","21.83"], [362,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","500.0","9.09","86.8","0","-0.09","0","11.02","0","32.89","28.58","17.14"], [363,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","550.0","9.36","88.6","0","-0.13","0","13.09","0","39.58","26.06","22.28"], [364,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","600.0","9.32","88.1","0","-0.22","66","13.4","66","29.54","13.25","39.65"], [365,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","650.0","9.09","91.1","0","-0.28","0","12.39","66","22.34","20.17","42.16"], [366,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","700.0","8.38","95.1","0","-0.44","66","14.52","0","18.58","21.61","49.8"], [367,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","750.0","8.41","96.3","0","-0.33","0","26.11","2","15.79","15.66","40.6"], [368,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","800.0","8.42","100.8","0","-0.31","0","22.23","130","23.89","19.48","39.15"], [369,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","850.0","8.68","105.9","0","-0.44","0","24.38","2","35.88","18.65","28.28"], [370,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","900.0","8.3","108.7","0","-0.38","0","17.29","2","18.9","10.4","21.7"], [371,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","950.0","7.49","109.5","0","-0.43","0","17.15","2","11.57","6.786","14.82"], [372,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1000.0","6.25","105.2","0","-0.33","0","2.83","2","10.31","6.491","8.068"], [373,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1050.0","5.71","95.8","0","-0.13","0","3.39","2","10.88","2.773","9.701"], [374,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1100.0","4.8","89.4","0","-0.1","0","4.4","2","6.368","2.074","4.734"], [375,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1150.0","3.9","80.2","0","-0.15","0","18.36","2","1.44","1.882","1.619"], [376,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1200.0","3.49","80.4","0","-0.12","0","26.06","130","1.541","1.937","4.028"], [377,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1250.0","3.11","78.7","0","0.11","0","-0.32","130","0.8969","2.725","2.427"], [378,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1300.0","2.85","82.2","0","-0.21","0","21.22","2","0.6027","1.171","1.248"], [379,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1350.0","1.76","100.8","0","-0.08","0","19.91","2","0.8107","0.9992","1.056"], [380,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1400.0","2.21","88.1","0","-0.15","0","7.39","2","2.871","1.041","1.587"], [381,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1450.0","2.98","98.6","0","-0.08","0","26.03","130","3.757","1.636","1.363"], [382,"2026-03-06 01:30:00+00:00","2026-03-06 02:00:00+00:00","25","1500.0","3.16","117.4","0","0.1","0","29.59","2","4.233","1.644","0.9041"], [473,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","150.0","9.15","58.3","256","0.03","2","14.32","0","211.8","70.01","57.51"], [474,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","200.0","11.66","54.1","256","0.09","2","14.18","0","43.97","45.7","55.86"], [475,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","250.0","12.62","56.1","256","0.17","2","13.9","0","26.6","33.63","36.18"], [476,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","300.0","11.16","63.7","0","0.31","66","13.53","0","25.89","22.17","25.19"], [477,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","350.0","11.11","64.2","0","0.53","66","13.05","0","20.19","12.96","31.0"], [478,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","400.0","10.61","62.1","0","0.22","66","13.67","0","11.17","22.97","22.74"], [479,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","450.0","10.27","63.9","0","0.54","66","-83.38","130","22.11","25.5","33.84"], [480,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","500.0","9.87","65.5","0","0.92","66","8.11","2","48.65","42.9","27.45"], [481,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","550.0","9.06","70.3","0","0.74","66","30.91","130","42.93","40.46","26.2"], [482,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","600.0","8.24","74.5","0","0.82","66","14.36","2","31.35","40.86","31.01"], [483,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","650.0","7.95","84.5","0","0.06","0","12.66","2","27.34","27.83","26.09"], [484,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","700.0","7.4","81.7","256","-0.36","66","23.19","130","35.74","17.06","29.47"], [485,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","750.0","6.97","79.6","0","-0.17","0","16.49","2","24.81","12.18","18.63"], [486,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","800.0","6.16","82.8","0","-0.2","0","18.06","2","20.91","19.93","14.82"], [487,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","850.0","5.89","90.6","0","-0.21","0","24.04","2","15.38","24.63","15.79"], [488,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","900.0","6.28","101.0","0","-0.12","0","16.26","130","18.43","19.87","16.9"], [489,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","950.0","6.34","105.8","0","-0.08","0","-0.41","130","22.68","20.75","18.61"], [490,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1000.0","5.95","104.5","0","-0.07","0","23.91","2","13.27","11.1","13.05"], [491,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1050.0","4.91","100.1","0","-0.12","0","23.43","2","8.367","4.787","7.714"], [492,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1100.0","3.68","91.8","0","-0.38","0","25.28","2","5.417","2.161","4.228"], [493,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1150.0","2.92","87.4","0","-0.15","0","26.04","130","4.893","3.025","2.122"], [494,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1200.0","2.33","75.2","0","-0.29","0","9.77","2","2.555","1.166","1.03"], [495,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1250.0","2.14","95.5","0","-0.08","0","22.33","130","0.6151","0.6418","0.2947"], [496,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1300.0","2.56","95.6","0","-0.09","0","6.38","2","0.5167","1.363","1.768"], [497,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1350.0","1.63","78.5","0","0.01","0","8.92","2","0.5297","1.256","0.8432"], [498,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1400.0","1.69","84.0","0","0.18","0","32.61","2","0.5659","0.7234","0.4337"], [499,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1450.0","1.78","88.9","0","0.06","0","28.33","130","0.9264","1.723","1.197"], [500,"2026-03-06 02:00:00+00:00","2026-03-06 02:30:00+00:00","25","1500.0","1.82","72.1","0","0.2","0","0.6","2","0.7139","1.593","1.071"], [591,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","150.0","11.95","58.4","256","0.01","2","14.2","0","63.82","84.62","61.49"], [592,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","200.0","12.78","57.3","256","0.05","2","13.9","0","34.44","68.53","63.66"], [593,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","250.0","12.67","62.3","0","0.12","2","13.8","0","48.35","43.4","52.69"], [594,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","300.0","12.09","61.4","0","0.21","2","13.66","0","41.19","53.61","30.39"], [595,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","350.0","12.38","63.9","0","0.36","66","13.81","0","38.92","40.48","16.26"], [596,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","400.0","12.34","63.4","0","0.32","0","13.17","0","51.31","69.72","16.95"], [597,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","450.0","11.31","61.7","0","0.38","0","11.81","0","69.37","42.81","18.98"], [598,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","500.0","10.39","60.3","0","0.29","0","13.45","66","56.79","49.03","47.59"], [599,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","550.0","9.12","63.8","0","0.3","0","23.77","130","55.47","46.13","74.81"], [600,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","600.0","7.84","67.5","0","0.11","0","17.69","66","53.93","39.04","66.89"], [601,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","650.0","7.48","70.8","0","0.2","0","51.2","130","26.21","42.91","41.34"], [602,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","700.0","7.36","77.3","0","0.07","0","6.95","2","15.22","36.36","27.06"], [603,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","750.0","7.03","84.8","0","0.21","0","14.38","2","9.06","26.68","15.38"], [604,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","800.0","7.15","90.3","0","-0.07","0","24.85","2","9.331","33.34","16.9"], [605,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","850.0","7.48","91.3","0","-0.03","0","31.82","130","21.32","34.46","13.08"], [606,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","900.0","7.53","94.0","0","-0.1","0","26.06","130","43.94","18.29","22.03"], [607,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","950.0","6.91","98.2","0","-0.05","0","9.96","130","21.43","12.52","17.33"], [608,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1000.0","6.84","92.0","0","-0.02","0","13.06","130","14.67","10.6","8.563"], [609,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1050.0","5.97","92.6","0","-0.08","0","-70.95","130","13.47","6.929","9.517"], [610,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1100.0","5.15","87.4","0","-0.12","0","26.11","2","9.297","2.517","4.87"], [611,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1150.0","4.37","86.4","0","0.04","0","5.54","2","4.717","0.5878","1.046"], [612,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1200.0","1.74","102.3","0","-0.1","0","6.03","2","1.137","0.9988","0.4207"], [613,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1250.0","3.77","60.9","0","0.03","0","1.16","2","0.3781","1.464","0.2746"], [614,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1300.0","3.93","78.9","0","0.39","0","5.86","2","0.4741","3.637","0.4069"], [615,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1350.0","3.37","70.9","0","0.19","0","4.45","130","0.7608","5.067","1.202"], [616,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1400.0","2.91","65.5","0","-0.02","0","26.74","130","1.235","3.749","4.877"], [617,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1450.0","4.12","77.1","0","-0.15","0","4.91","2","0.8068","4.291","3.374"], [618,"2026-03-06 02:30:00+00:00","2026-03-06 03:00:00+00:00","25","1500.0","4.89","69.6","0","-0.02","0","7.86","130","2.755","13.3","1.84"], [709,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","150.0","8.16","64.5","256","0.03","2","13.24","0","122.7","76.56","84.26"], [710,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","200.0","9.94","78.5","256","0.03","2","13.17","0","58.22","35.24","67.16"], [711,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","250.0","11.44","72.7","256","0.01","2","13.09","0","38.1","18.7","31.44"], [712,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","300.0","10.99","66.3","0","0.53","66","13.06","0","23.26","19.92","15.65"], [713,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","350.0","11.65","69.9","0","0.54","66","13.11","0","21.45","15.56","12.1"], [714,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","400.0","12.38","71.4","0","0.4","0","13.1","0","29.85","14.75","15.16"], [715,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","450.0","11.56","71.7","0","0.27","0","14.67","0","32.28","21.07","22.59"], [716,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","500.0","10.34","73.3","0","0.21","0","14.23","66","46.94","39.91","23.5"], [717,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","550.0","8.99","74.4","0","0.24","0","11.6","2","44.18","52.19","24.04"], [718,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","600.0","7.7","81.6","0","0.17","0","5.13","2","36.42","41.46","22.86"], [719,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","650.0","8.17","78.6","0","0.22","0","16.79","2","22.92","33.55","13.57"], [720,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","700.0","7.67","84.9","0","0.18","2","32.65","130","16.06","27.49","8.166"], [721,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","750.0","7.02","96.2","0","0.09","2","4.62","2","18.39","31.2","10.52"], [722,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","800.0","7.77","98.7","0","0.1","0","10.4","2","28.38","34.39","14.37"], [723,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","850.0","8.07","107.8","0","0.28","0","20.9","2","36.03","44.77","22.84"], [724,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","900.0","7.82","112.2","0","0.36","0","12.81","2","39.08","44.93","29.8"], [725,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","950.0","7.35","113.9","0","0.38","0","0.13","130","50.43","46.44","23.57"], [726,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1000.0","5.93","102.4","0","0.52","0","3.63","130","16.32","30.68","17.39"], [727,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1050.0","5.03","102.4","0","0.41","0","5.32","130","5.627","6.707","9.527"], [728,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1100.0","3.78","97.5","0","0.4","0","-79.14","130","1.605","3.668","6.396"], [729,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1150.0","3.44","97.0","0","0.29","0","22.09","130","0.7433","3.766","1.478"], [730,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1200.0","2.54","87.2","0","0.32","0","28.71","2","0.5245","1.907","0.3413"], [731,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1250.0","1.98","73.2","0","0.01","0","17.35","2","1.026","0.6036","0.4524"], [732,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1300.0","1.85","70.9","0","0.03","0","29.81","2","1.145","0.7239","1.37"], [733,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1350.0","1.63","93.0","0","0.05","0","17.62","2","0.4168","1.873","2.146"], [734,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1400.0","1.82","96.0","0","-0.02","0","-12.95","130","0.8559","1.671","0.883"], [735,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1450.0","1.93","45.2","0","0.16","0","18.26","2","3.204","1.172","1.405"], [736,"2026-03-06 03:00:00+00:00","2026-03-06 03:30:00+00:00","25","1500.0","2.36","71.4","0","-0.02","0","5.88","130","6.428","0.8512","1.874"], [827,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","150.0","7.06","56.7","256","-0.11","2","14.35","0","193.9","34.29","120.0"], [828,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","200.0","8.58","56.6","256","-0.16","2","14.2","0","79.21","18.22","46.15"], [829,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","250.0","11.08","63.1","256","-0.34","2","13.59","0","21.39","12.8","30.02"], [830,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","300.0","11.2","65.9","0","-0.57","2","13.26","0","14.94","13.16","18.59"], [831,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","350.0","11.75","67.9","0","-0.4","0","12.33","0","15.61","8.273","16.37"], [832,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","400.0","11.83","67.2","0","-0.52","0","13.01","0","27.35","5.064","12.41"], [833,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","450.0","11.17","68.5","0","-0.36","0","15.29","66","54.27","4.746","7.419"], [834,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","500.0","9.94","73.2","0","-0.33","0","12.81","66","23.95","5.874","6.622"], [835,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","550.0","8.65","70.5","0","0.3","66","11.05","66","22.04","6.042","13.43"], [836,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","600.0","8.64","77.3","0","0.36","66","22.26","2","21.93","4.259","23.96"], [837,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","650.0","7.57","87.8","0","-0.14","0","9.11","2","16.78","4.096","19.55"], [838,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","700.0","7.77","95.3","0","0.22","66","45.93","2","14.81","3.108","11.38"], [839,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","750.0","8.42","97.4","0","0.14","66","24.87","130","17.34","4.318","9.885"], [840,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","800.0","9.58","100.9","0","-0.19","0","-82.73","2","20.77","6.047","20.95"], [841,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","850.0","9.83","103.1","0","-0.15","0","9.64","2","15.69","6.921","33.78"], [842,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","900.0","8.87","107.7","0","-0.02","0","18.39","130","12.2","10.86","45.99"], [843,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","950.0","7.79","107.9","0","-0.07","0","1.01","2","17.61","18.54","63.55"], [844,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1000.0","6.97","108.7","0","-0.14","0","18.65","2","27.9","15.7","42.2"], [845,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1050.0","5.97","107.2","0","-0.26","0","19.03","2","31.56","8.551","18.19"], [846,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1100.0","5.03","108.2","0","-0.22","0","25.92","130","20.8","3.369","12.29"], [847,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1150.0","4.02","107.2","0","-0.27","0","21.56","2","8.634","1.824","8.3"], [848,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1200.0","3.89","110.1","0","-0.32","0","69.9","130","4.288","1.633","7.005"], [849,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1250.0","3.14","105.1","0","-0.09","0","0.76","2","3.79","0.9855","3.214"], [850,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1300.0","2.92","86.0","0","0.05","0","21.14","2","4.062","0.962","2.504"], [851,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1350.0","2.59","88.9","0","0.03","0","29.71","2","0.8927","1.392","2.777"], [852,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1400.0","2.17","88.7","0","0.35","0","12.65","2","0.4052","0.2949","0.8713"], [853,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1450.0","2.08","77.4","0","-0.14","0","-1.29","130","0.1055","0.4296","0.7574"], [854,"2026-03-06 03:30:00+00:00","2026-03-06 04:00:00+00:00","25","1500.0","1.59","44.9","0","0.01","0","7.58","2","1.29","0.958","1.445"], [945,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","150.0","9.44","62.3","256","-0.15","2","13.49","0","74.19","98.05","164.7"], [946,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","200.0","11.17","65.8","256","-0.21","2","13.18","0","64.44","31.4","39.6"], [947,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","250.0","12.56","64.1","256","-0.3","2","12.9","0","34.54","9.607","14.9"], [948,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","300.0","12.5","65.7","0","-0.35","2","12.69","0","16.19","9.843","7.506"], [949,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","350.0","12.58","68.8","0","-0.36","2","12.69","0","9.868","8.231","7.12"], [950,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","400.0","12.42","75.4","0","-0.38","66","19.16","130","5.556","5.575","22.22"], [951,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","450.0","11.91","76.5","0","-0.36","66","54.43","2","4.642","6.235","29.58"], [952,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","500.0","11.29","80.9","0","-0.27","66","-17.18","2","5.701","15.23","15.82"], [953,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","550.0","10.26","85.2","0","-0.11","2","16.91","2","6.604","11.8","9.282"], [954,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","600.0","10.17","92.7","0","0.06","2","11.92","2","4.627","6.664","7.093"], [955,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","650.0","10.46","97.5","0","0.0","0","8.76","2","5.486","5.496","4.835"], [956,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","700.0","10.52","100.1","0","-0.03","2","73.99","130","11.19","5.18","7.216"], [957,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","750.0","10.09","101.4","0","-0.42","66","23.72","130","14.64","4.811","12.43"], [958,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","800.0","9.88","101.4","0","-0.21","0","60.81","130","8.637","5.294","21.55"], [959,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","850.0","9.13","106.0","0","-0.13","0","0.35","2","5.888","6.121","17.93"], [960,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","900.0","8.87","111.5","0","-0.24","66","10.1","2","5.738","7.108","11.06"], [961,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","950.0","7.55","111.9","0","-0.45","0","-77.9","2","6.466","6.905","7.345"], [962,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1000.0","6.43","107.4","0","-0.23","0","23.31","2","14.81","9.151","7.775"], [963,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1050.0","5.69","109.7","0","-0.22","0","12.03","2","17.6","12.87","14.21"], [964,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1100.0","5.4","107.5","0","-0.33","0","10.47","2","16.02","10.06","14.56"], [965,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1150.0","4.93","101.4","0","-0.28","0","27.54","130","12.73","5.446","16.17"], [966,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1200.0","4.56","101.2","0","-0.35","0","21.97","2","11.34","2.033","10.95"], [967,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1250.0","3.99","97.2","0","-0.35","0","17.02","2","5.503","0.7092","5.06"], [968,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1300.0","3.13","96.0","0","-0.54","0","20.74","2","2.241","1.478","1.989"], [969,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1350.0","2.35","82.1","0","-0.63","0","-2.17","2","1.239","0.7273","1.387"], [970,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1400.0","1.51","76.8","0","-0.33","0","13.74","2","1.69","1.156","0.4946"], [971,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1450.0","1.93","104.2","0","-0.35","0","-3.41","2","0.461","1.05","0.9395"], [972,"2026-03-06 04:00:00+00:00","2026-03-06 04:30:00+00:00","25","1500.0","1.88","82.6","0","-0.48","0","11.46","2","0.7172","0.3821","2.089"], [1063,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","150.0","11.07","63.9","256","-0.04","2","13.33","0","118.6","75.36","97.39"], [1064,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","200.0","12.61","62.9","256","-0.01","2","13.26","0","54.98","53.09","33.77"], [1065,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","250.0","11.83","63.8","256","0.09","2","13.52","0","24.39","26.06","26.7"], [1066,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","300.0","10.55","64.8","256","0.22","2","14.05","0","10.04","13.88","9.348"], [1067,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","350.0","9.96","64.3","0","0.18","2","14.02","66","6.558","3.836","5.225"], [1068,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","400.0","9.56","68.1","0","0.01","2","6.19","130","25.12","2.6","26.88"], [1069,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","450.0","9.28","72.2","0","0.36","0","20.44","2","32.85","5.658","21.56"], [1070,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","500.0","9.9","78.7","0","0.42","66","-10.1","130","12.51","13.67","14.08"], [1071,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","550.0","10.46","85.7","0","0.36","2","19.73","130","7.028","9.6","9.075"], [1072,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","600.0","10.81","93.6","0","0.18","2","9.9","2","5.266","5.215","5.761"], [1073,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","650.0","10.96","99.3","256","-0.05","0","11.6","2","3.953","3.383","5.742"], [1074,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","700.0","11.92","105.7","256","0.14","2","10.98","2","3.947","3.317","8.221"], [1075,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","750.0","11.07","104.2","0","0.2","2","1.69","2","5.734","3.27","11.85"], [1076,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","800.0","10.38","105.7","0","0.26","0","16.81","130","9.234","5.22","10.87"], [1077,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","850.0","9.32","107.4","0","0.21","0","9.07","2","11.72","6.947","12.35"], [1078,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","900.0","8.39","112.4","0","0.35","2","17.55","2","16.06","5.171","7.637"], [1079,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","950.0","7.43","115.0","0","0.26","0","64.55","130","9.727","3.217","4.832"], [1080,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1000.0","6.56","117.0","0","0.34","0","21.15","130","3.606","2.357","3.752"], [1081,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1050.0","5.34","125.6","0","0.24","0","14.01","2","3.9","2.519","3.451"], [1082,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1100.0","4.87","124.7","0","0.39","0","1.5","2","3.75","1.814","1.25"], [1083,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1150.0","3.82","114.8","0","0.57","0","7.2","2","1.424","3.621","6.995"], [1084,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1200.0","3.39","103.6","0","0.58","0","6.82","2","4.45","4.4","2.405"], [1085,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1250.0","3.58","98.4","0","0.19","0","-79.18","130","5.31","8.255","3.062"], [1086,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1300.0","3.33","93.1","0","0.1","0","8.99","130","2.136","4.668","2.645"], [1087,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1350.0","2.38","83.9","0","-0.29","0","47.39","130","0.4905","2.523","0.9601"], [1088,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1400.0","2.88","86.0","0","-0.14","0","0.63","2","0.9389","1.918","0.5259"], [1089,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1450.0","1.98","91.4","0","-0.32","0","6.19","2","0.602","0.8347","1.428"], [1090,"2026-03-06 04:30:00+00:00","2026-03-06 05:00:00+00:00","25","1500.0","0.58","348.0","0","0.1","0","1.09","2","0.6522","0.5054","0.5365"], [1181,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","150.0","10.7","61.9","256","-0.08","2","13.32","0","138.1","92.55","108.5"], [1182,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","200.0","12.06","66.9","256","-0.07","2","13.19","0","52.28","54.33","38.02"], [1183,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","250.0","12.36","69.7","256","-0.09","2","13.07","0","18.17","19.61","19.12"], [1184,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","300.0","10.73","66.4","256","-0.05","2","13.8","0","8.766","8.029","6.464"], [1185,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","350.0","10.61","74.2","0","0.04","2","11.87","0","4.59","1.441","13.28"], [1186,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","400.0","9.98","76.7","0","0.05","2","13.31","0","12.22","4.769","14.41"], [1187,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","450.0","9.66","81.3","0","0.18","2","15.09","66","27.29","5.979","18.25"], [1188,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","500.0","9.64","88.3","0","0.29","66","13.58","66","9.008","13.14","11.95"], [1189,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","550.0","9.64","95.0","0","0.17","2","4.02","2","4.034","10.29","8.31"], [1190,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","600.0","9.95","103.8","0","0.04","2","1.11","130","3.68","3.518","5.072"], [1191,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","650.0","10.45","103.9","256","0.08","66","12.86","130","3.882","2.034","3.379"], [1192,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","700.0","10.25","109.1","256","0.15","2","21.47","2","5.97","2.101","3.28"], [1193,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","750.0","9.89","112.8","0","0.05","2","45.0","130","8.617","2.479","3.634"], [1194,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","800.0","10.33","112.5","0","0.02","2","9.1","2","6.834","2.126","4.698"], [1195,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","850.0","10.16","114.2","0","0.23","0","9.15","2","4.522","1.387","7.348"], [1196,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","900.0","8.78","126.9","0","0.21","2","24.32","2","3.144","0.8094","2.575"], [1197,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","950.0","6.32","113.8","0","0.05","0","-23.11","2","1.205","1.353","4.025"], [1198,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1000.0","6.08","128.9","0","0.22","0","12.51","2","0.7486","1.025","2.628"], [1199,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1050.0","5.16","127.8","0","0.27","0","22.24","130","1.105","0.5667","1.433"], [1200,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1100.0","4.69","125.9","0","0.1","0","12.9","2","0.9107","1.049","0.8763"], [1201,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1150.0","5.07","97.3","0","0.34","0","5.82","130","0.8221","3.338","0.4368"], [1202,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1200.0","4.18","112.5","0","0.15","0","28.15","130","1.988","2.756","0.4879"], [1203,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1250.0","4.89","119.6","0","0.17","0","2.53","2","2.411","2.048","0.7919"], [1204,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1300.0","3.79","112.0","0","0.21","0","10.65","2","0.8526","1.574","1.11"], [1205,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1350.0","3.06","109.5","0","0.29","0","18.79","2","2.504","1.363","4.273"], [1206,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1400.0","3.21","107.8","0","0.43","0","6.17","2","1.539","2.599","1.304"], [1207,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1450.0","3.31","97.8","0","0.41","0","9.46","2","1.406","1.657","0.3254"], [1208,"2026-03-06 05:00:00+00:00","2026-03-06 05:30:00+00:00","25","1500.0","4.21","102.3","0","0.4","0","15.04","130","0.4289","0.4098","1.536"], [1299,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","150.0","10.86","67.2","256","-0.03","2","13.76","0","102.5","99.65","53.48"], [1300,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","200.0","13.49","66.5","256","0.01","2","13.52","0","43.31","68.65","32.77"], [1301,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","250.0","13.19","65.7","256","0.01","2","13.36","0","31.25","27.41","19.66"], [1302,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","300.0","11.41","71.8","0","0.0","2","13.57","0","18.76","41.95","14.44"], [1303,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","350.0","10.52","74.0","0","0.09","2","13.4","0","13.28","28.15","24.62"], [1304,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","400.0","10.02","80.4","0","0.22","2","13.3","0","19.81","16.94","21.8"], [1305,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","450.0","9.03","77.4","0","0.65","66","12.21","66","15.14","7.7","10.76"], [1306,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","500.0","8.06","78.9","0","0.24","2","13.8","66","5.481","5.095","9.323"], [1307,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","550.0","7.82","89.7","256","0.19","2","5.41","2","2.011","3.791","6.43"], [1308,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","600.0","7.68","99.3","0","0.11","2","19.64","130","1.793","3.025","2.904"], [1309,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","650.0","8.46","103.1","256","0.4","66","-24.21","2","0.8406","2.132","1.49"], [1310,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","700.0","7.91","114.8","258","0.24","2","13.34","130","1.596","1.599","1.215"], [1311,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","750.0","8.79","116.3","0","0.05","2","22.31","2","0.3667","0.9173","1.14"], [1312,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","800.0","8.13","113.2","0","0.2","0","-57.3","130","0.5855","0.474","0.7509"], [1313,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","850.0","4.38","107.7","256","0.14","0","8.58","2","0.6621","0.8286","0.7038"], [1314,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","900.0","5.32","122.3","0","2.01","66","-51.56","130","0.2055","0.4654","0.5567"], [1315,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","950.0","3.72","103.7","0","0.89","0","-0.73","130","0.3743","0.2881","0.2247"], [1316,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1000.0","2.73","129.5","0","0.0","0","3.74","2","0.5529","1.093","0.4252"], [1317,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1050.0","2.87","162.7","0","-0.22","0","26.54","2","1.901","5.161","3.466"], [1318,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1100.0","2.72","162.2","0","-0.17","0","20.51","2","1.911","5.874","2.669"], [1319,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1150.0","2.92","161.1","0","-0.13","0","0.34","130","1.572","2.562","2.731"], [1320,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1200.0","2.92","145.1","0","-0.14","0","13.19","130","1.586","3.024","1.895"], [1321,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1250.0","3.39","135.8","0","-0.18","0","21.66","2","1.775","6.066","5.269"], [1322,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1300.0","3.38","123.5","0","-0.15","0","28.92","130","1.768","4.855","3.557"], [1323,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1350.0","3.15","130.7","0","-0.19","0","14.66","130","3.533","3.682","3.295"], [1324,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1400.0","2.88","123.7","0","0.03","0","13.11","2","3.41","1.447","1.28"], [1325,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1450.0","2.58","141.1","0","0.07","0","22.55","2","2.423","1.316","0.6097"], [1326,"2026-03-06 05:30:00+00:00","2026-03-06 06:00:00+00:00","25","1500.0","2.9","106.0","0","-0.13","0","18.21","2","1.311","0.8441","1.15"], [1417,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","150.0","8.73","61.7","256","-0.01","2","14.23","0","118.6","190.2","55.06"], [1418,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","200.0","9.94","61.6","256","0.02","2","14.0","0","60.79","67.4","18.27"], [1419,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","250.0","10.54","60.8","256","0.03","2","13.9","0","29.99","38.69","8.375"], [1420,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","300.0","11.24","62.1","0","-0.04","2","13.36","0","17.02","22.87","2.194"], [1421,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","350.0","10.2","67.4","0","-0.17","2","13.2","0","8.778","10.2","8.803"], [1422,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","400.0","8.54","67.1","0","-0.08","2","13.28","66","17.46","14.2","12.66"], [1423,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","450.0","8.28","81.3","256","0.06","2","-15.9","2","14.41","14.04","7.705"], [1424,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","500.0","7.53","80.5","0","0.0","2","21.05","2","9.172","9.679","4.805"], [1425,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","550.0","7.73","81.1","0","-0.02","2","19.53","2","4.491","7.698","3.437"], [1426,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","600.0","7.6","94.5","0","-0.21","2","-55.73","130","2.588","6.7","1.406"], [1427,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","650.0","6.67","109.1","256","-0.27","2","7.95","2","2.03","3.422","0.8524"], [1428,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","700.0","7.45","115.4","256","-0.06","2","9.53","2","2.091","2.323","1.511"], [1429,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","750.0","6.61","113.9","256","-0.16","2","22.77","2","1.778","2.323","1.582"], [1430,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","800.0","6.43","107.5","0","-0.13","0","25.82","130","1.211","1.563","1.012"], [1431,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","850.0","4.76","118.0","0","-0.3","0","16.34","2","0.9773","1.363","1.32"], [1432,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","900.0","3.91","118.7","0","-0.18","2","12.97","2","1.526","3.241","0.9553"], [1433,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","950.0","3.63","112.0","0","-0.2","0","22.3","130","1.387","4.042","0.816"], [1434,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1000.0","2.67","132.2","0","-0.23","0","2.05","2","1.241","5.276","0.5442"], [1435,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1050.0","2.03","134.3","0","-0.28","0","13.01","2","3.517","6.896","1.152"], [1436,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1100.0","2.36","166.2","0","-0.27","0","24.91","2","4.086","5.005","0.9363"], [1437,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1150.0","3.06","173.5","0","-0.31","0","22.31","130","8.314","2.532","0.282"], [1438,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1200.0","2.84","164.2","0","-0.24","0","3.13","130","6.139","3.934","1.447"], [1439,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1250.0","3.32","169.4","0","-0.33","0","11.24","2","6.282","6.2","1.494"], [1440,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1300.0","3.86","172.6","0","-0.3","66","6.65","2","3.744","4.875","0.9735"], [1441,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1350.0","3.92","171.0","0","-0.08","0","-65.05","130","1.015","1.511","0.3939"], [1442,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1400.0","3.84","178.7","0","0.08","0","13.84","2","2.366","1.424","1.449"], [1443,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1450.0","3.07","168.6","0","0.12","0","20.87","130","4.074","1.694","2.317"], [1444,"2026-03-06 06:00:00+00:00","2026-03-06 06:30:00+00:00","25","1500.0","2.53","165.8","0","0.08","0","12.68","2","3.79","3.922","1.588"], [1535,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","150.0","10.35","57.2","258","0.0","2","14.19","0","73.57","77.52","67.69"], [1536,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","200.0","11.5","60.0","258","-0.01","2","14.11","0","57.55","50.94","55.16"], [1537,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","250.0","7.26","122.3","770","-0.02","2","13.8","0","33.3","33.63","24.49"], [1538,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","300.0","14.07","63.8","256","-0.04","2","13.65","0","11.14","26.35","8.015"], [1539,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","350.0","11.23","59.2","0","0.46","66","11.5","0","16.73","13.11","9.125"], [1540,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","400.0","10.46","60.6","256","0.54","66","12.7","0","16.26","21.06","20.41"], [1541,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","450.0","9.82","66.7","256","-0.32","66","3.91","130","21.62","46.98","30.41"], [1542,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","500.0","8.83","68.9","0","-0.33","66","62.86","2","14.85","28.26","22.07"], [1543,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","550.0","7.68","73.4","0","-0.06","2","25.76","130","10.03","13.42","10.3"], [1544,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","600.0","6.81","79.7","0","-0.03","2","19.73","2","7.051","7.243","6.326"], [1545,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","650.0","5.32","99.4","256","-0.06","2","6.47","2","3.139","3.954","3.581"], [1546,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","700.0","4.96","109.4","258","-0.05","2","15.72","130","2.341","2.033","1.716"], [1547,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","750.0","5.31","106.2","256","-0.07","2","-79.16","130","1.775","1.032","2.001"], [1548,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","800.0","5.3","97.2","0","0.27","2","16.22","2","1.903","1.285","1.143"], [1549,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","850.0","5.81","125.0","0","0.23","66","6.45","2","2.598","0.6228","1.001"], [1550,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","900.0","4.79","101.0","0","-0.16","2","23.81","2","2.197","0.9471","1.333"], [1551,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","950.0","3.92","84.9","0","-0.14","0","4.83","2","1.55","3.378","0.9678"], [1552,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1000.0","2.87","101.7","0","-0.03","0","-0.02","130","2.836","3.502","1.688"], [1553,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1050.0","2.18","109.9","0","0.0","0","12.78","2","5.215","3.735","4.698"], [1554,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1100.0","2.23","151.6","0","-0.07","0","21.55","2","10.68","6.505","7.946"], [1555,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1150.0","2.71","160.5","0","-0.07","0","8.6","2","12.4","9.753","9.167"], [1556,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1200.0","3.92","168.0","0","0.05","0","20.56","130","6.068","2.919","7.795"], [1557,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1250.0","5.13","162.3","0","0.03","0","22.92","2","6.471","4.627","7.633"], [1558,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1300.0","5.8","163.1","0","0.08","0","27.04","130","14.79","23.34","10.87"], [1559,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1350.0","5.93","160.7","0","0.18","0","12.04","2","11.17","19.31","14.13"], [1560,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1400.0","5.4","160.9","0","0.15","0","23.77","2","4.714","8.183","7.95"], [1561,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1450.0","4.43","162.5","0","0.1","0","15.64","130","2.742","4.446","3.762"], [1562,"2026-03-06 06:30:00+00:00","2026-03-06 07:00:00+00:00","25","1500.0","2.81","166.8","0","0.02","0","28.29","2","3.039","1.677","3.034"], [1653,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","150.0","12.37","47.7","256","0.01","2","13.67","0","49.33","249.0","71.55"], [1654,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","200.0","13.42","53.2","256","0.01","2","13.42","0","74.4","90.65","38.44"], [1655,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","250.0","14.01","56.1","256","-0.08","2","13.13","0","48.11","60.03","23.1"], [1656,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","300.0","12.9","59.8","256","-0.2","2","12.77","0","42.49","30.82","28.6"], [1657,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","350.0","12.79","59.2","0","-0.19","2","13.2","0","18.02","29.41","13.84"], [1658,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","400.0","12.16","58.9","256","-0.15","2","13.82","0","7.889","15.46","5.68"], [1659,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","450.0","10.95","58.7","0","-0.15","2","20.17","2","42.43","16.63","11.68"], [1660,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","500.0","9.76","59.0","0","-0.06","2","16.63","2","114.0","21.34","36.86"], [1661,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","550.0","8.9","63.6","0","-0.01","2","6.8","2","77.56","27.79","81.45"], [1662,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","600.0","7.12","75.4","0","0.03","2","22.95","2","30.86","41.16","55.42"], [1663,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","650.0","7.35","73.6","0","0.22","66","18.71","2","17.25","47.58","27.31"], [1664,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","700.0","5.79","99.5","256","0.04","2","20.54","2","7.5","22.99","14.98"], [1665,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","750.0","4.87","84.0","0","0.12","2","16.8","2","6.038","10.99","3.448"], [1666,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","800.0","3.84","101.7","0","0.31","2","0.65","2","3.312","4.862","2.198"], [1667,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","850.0","2.56","107.1","0","0.09","2","-4.9","2","1.378","2.982","2.188"], [1668,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","900.0","2.02","100.7","0","0.02","2","-27.2","2","0.6602","1.974","1.142"], [1669,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","950.0","3.07","95.8","0","0.12","0","14.77","2","0.9228","1.724","3.811"], [1670,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1000.0","2.56","88.2","0","0.05","0","20.04","2","1.615","3.492","3.315"], [1671,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1050.0","2.39","91.6","0","0.15","0","18.22","2","7.796","8.046","1.816"], [1672,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1100.0","2.34","110.5","0","0.3","0","22.3","2","9.091","1.818","1.566"], [1673,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1150.0","7.39","3.4","512","-1.9","0","2.19","130","0.9961","0.6209","1.759"], [1674,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1200.0","3.92","155.1","0","-0.09","0","20.65","130","2.775","2.13","2.663"], [1675,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1250.0","4.38","157.8","0","0.21","0","20.95","2","4.653","4.546","4.793"], [1676,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1300.0","4.54","156.2","0","0.13","0","14.89","2","4.719","7.558","7.69"], [1677,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1350.0","5.1","152.5","0","0.27","0","5.91","2","9.47","6.559","13.77"], [1678,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1400.0","4.91","152.5","0","0.2","0","10.77","2","11.34","3.191","12.06"], [1679,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1450.0","4.42","152.7","0","0.06","0","12.47","2","2.732","1.395","3.71"], [1680,"2026-03-06 07:00:00+00:00","2026-03-06 07:30:00+00:00","25","1500.0","3.56","152.5","0","0.11","0","4.21","2","1.614","2.685","1.054"], [1771,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","150.0","8.68","45.3","256","-0.02","2","13.69","0","103.0","285.5","83.77"], [1772,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","200.0","4.39","138.3","514","-0.03","2","13.68","0","92.74","63.74","80.43"], [1773,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","250.0","10.95","68.6","258","-0.08","2","12.76","0","60.48","58.74","50.11"], [1774,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","300.0","13.11","74.6","0","-0.17","2","12.66","0","45.82","31.41","63.84"], [1775,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","350.0","12.15","71.1","0","-0.22","2","12.36","0","21.88","18.07","50.53"], [1776,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","400.0","11.96","73.5","0","-0.09","2","12.03","0","12.11","15.62","34.22"], [1777,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","450.0","10.25","69.7","256","0.25","0","13.07","0","12.9","21.18","29.97"], [1778,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","500.0","10.18","78.9","0","0.23","0","5.74","2","14.07","41.84","61.75"], [1779,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","550.0","10.17","81.7","0","-0.02","2","56.32","2","21.49","29.97","69.84"], [1780,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","600.0","9.12","85.9","0","-0.17","2","14.51","2","36.54","12.94","45.99"], [1781,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","650.0","7.22","77.8","0","-0.17","0","11.11","130","50.77","6.96","33.27"], [1782,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","700.0","7.03","59.5","256","0.83","66","15.36","2","42.65","8.174","35.95"], [1783,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","750.0","5.08","57.1","0","1.1","66","22.3","2","26.33","16.97","38.77"], [1784,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","800.0","2.25","324.7","512","0.69","0","17.71","130","19.31","19.99","15.05"], [1785,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","850.0","2.4","304.9","512","0.97","0","22.29","2","19.7","20.99","14.86"], [1786,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","900.0","4.8","60.0","0","1.86","66","14.43","130","15.07","11.71","19.51"], [1787,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","950.0","3.33","80.0","0","0.24","0","16.78","2","3.84","2.869","12.22"], [1788,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1000.0","3.07","71.0","0","-0.22","0","-53.25","2","2.932","1.486","7.292"], [1789,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1050.0","2.83","67.2","0","-0.17","0","15.78","2","1.184","1.596","2.064"], [1790,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1100.0","3.17","96.2","0","-0.81","0","26.63","2","0.4579","2.12","2.067"], [1791,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1150.0","3.09","90.3","0","-0.5","0","10.15","2","0.6912","3.283","3.09"], [1792,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1200.0","4.27","72.5","256","-0.29","0","13.62","2","3.118","1.901","0.7696"], [1793,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1250.0","2.76","114.7","0","0.05","0","13.29","2","8.144","1.106","2.309"], [1794,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1300.0","3.77","112.8","0","0.02","0","19.07","130","2.228","0.6875","1.831"], [1795,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1350.0","4.64","110.6","0","0.01","0","26.81","130","1.41","0.6416","0.4115"], [1796,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1400.0","3.88","129.9","0","0.08","0","22.44","2","0.997","1.466","1.492"], [1797,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1450.0","3.43","129.8","0","-0.07","0","-1.93","130","0.6068","0.7538","0.699"], [1798,"2026-03-06 07:30:00+00:00","2026-03-06 08:00:00+00:00","25","1500.0","3.12","126.5","0","-0.12","0","8.85","2","1.895","0.885","2.115"], [1889,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","150.0","12.15","56.5","258","-0.02","2","15.02","0","151.9","107.7","85.18"], [1890,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","200.0","12.0","61.5","258","-0.02","2","14.98","0","97.83","50.97","46.39"], [1891,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","250.0","11.93","58.0","256","-0.05","2","14.54","0","112.9","43.74","50.32"], [1892,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","300.0","11.88","59.8","256","-0.12","2","14.45","0","54.71","24.82","54.91"], [1893,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","350.0","12.66","70.3","0","-0.11","2","15.52","0","25.3","89.46","52.02"], [1894,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","400.0","10.96","68.6","0","-0.15","2","16.45","66","133.8","39.4","35.54"], [1895,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","450.0","10.41","63.9","0","0.17","66","19.75","130","167.9","16.07","40.68"], [1896,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","500.0","9.08","62.8","0","0.36","66","28.02","130","101.1","9.987","64.16"], [1897,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","550.0","8.26","65.8","0","0.1","2","5.97","2","29.14","9.244","89.05"], [1898,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","600.0","7.81","74.2","0","-0.07","2","7.86","2","16.65","15.93","80.38"], [1899,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","650.0","4.86","111.2","256","-0.37","66","12.55","2","15.23","20.79","30.76"], [1900,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","700.0","5.03","96.2","256","-0.15","2","22.25","130","17.18","13.13","14.02"], [1901,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","750.0","6.87","87.1","0","0.01","2","0.4","2","14.82","12.38","15.07"], [1902,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","800.0","6.73","87.5","0","-0.43","0","55.18","130","16.82","8.805","24.1"], [1903,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","850.0","5.44","88.6","0","-0.43","0","21.23","130","10.7","4.448","17.13"], [1904,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","900.0","4.9","85.6","0","-0.08","2","18.93","2","6.686","3.375","6.365"], [1905,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","950.0","4.14","71.8","0","-0.26","0","25.57","2","6.009","5.345","4.266"], [1906,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1000.0","3.98","68.3","0","-0.08","0","12.26","2","3.959","4.28","4.637"], [1907,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1050.0","3.47","73.1","0","-0.12","0","3.14","2","1.437","2.29","3.12"], [1908,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1100.0","2.93","74.4","0","-0.11","0","15.17","130","0.8069","1.83","3.139"], [1909,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1150.0","3.07","83.3","0","-0.03","0","17.06","2","3.126","0.7787","3.271"], [1910,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1200.0","3.24","96.0","0","0.0","0","22.08","2","4.56","0.6366","1.188"], [1911,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1250.0","2.89","96.9","0","-0.08","0","1.09","2","1.247","0.6442","0.8549"], [1912,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1300.0","3.75","107.1","0","-0.04","0","12.02","130","1.411","1.11","1.839"], [1913,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1350.0","3.99","112.6","0","-0.14","0","29.03","130","3.08","1.494","4.42"], [1914,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1400.0","3.86","114.3","0","-0.14","0","20.31","2","1.479","1.458","1.815"], [1915,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1450.0","3.49","109.9","0","-0.21","0","10.98","2","1.668","0.9413","2.877"], [1916,"2026-03-06 08:00:00+00:00","2026-03-06 08:30:00+00:00","25","1500.0","3.53","105.1","0","-0.21","0","7.55","2","2.632","0.5989","1.338"], [2007,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","150.0","7.89","59.6","258","-0.02","2","14.79","0","83.39","205.5","86.52"], [2008,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","200.0","3.29","93.9","2","-0.02","2","14.14","0","59.38","127.8","58.33"], [2009,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","250.0","4.06","97.9","2","0.05","2","13.99","0","58.1","72.76","44.4"], [2010,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","300.0","10.8","59.6","256","0.06","2","14.0","0","50.89","38.61","34.35"], [2011,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","350.0","12.06","58.8","0","0.0","2","13.53","0","71.05","20.47","50.26"], [2012,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","400.0","11.73","50.4","256","0.0","2","13.28","0","36.82","47.22","59.49"], [2013,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","450.0","11.08","56.2","256","-0.42","66","14.03","66","36.39","66.29","104.0"], [2014,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","500.0","9.97","58.0","0","-0.05","0","9.61","2","94.88","107.5","106.8"], [2015,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","550.0","8.13","61.0","0","-0.44","66","-58.67","130","154.1","89.28","130.7"], [2016,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","600.0","6.74","60.2","0","-0.11","2","12.78","2","81.98","64.78","33.09"], [2017,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","650.0","6.62","63.8","0","0.27","0","13.64","2","45.56","17.25","20.74"], [2018,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","700.0","7.53","57.0","256","0.91","66","3.34","130","30.82","7.967","14.94"], [2019,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","750.0","8.21","59.4","0","0.8","66","7.23","130","18.71","7.357","9.412"], [2020,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","800.0","7.88","63.5","0","0.13","0","-0.13","130","10.51","8.482","11.11"], [2021,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","850.0","6.86","66.8","0","0.67","66","4.18","2","6.668","7.269","15.98"], [2022,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","900.0","5.24","68.1","0","0.2","2","16.18","130","3.988","7.732","9.102"], [2023,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","950.0","4.57","87.5","0","0.4","0","4.52","2","14.51","4.964","2.769"], [2024,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1000.0","2.55","91.5","0","0.09","0","20.31","130","6.819","4.838","1.157"], [2025,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1050.0","2.95","104.9","0","0.25","0","15.12","2","3.507","2.103","0.4603"], [2026,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1100.0","2.67","113.9","0","-0.06","0","10.25","2","0.7492","1.17","0.335"], [2027,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1150.0","2.79","113.9","0","-0.19","0","17.49","2","1.691","1.708","0.9792"], [2028,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1200.0","2.83","115.8","0","-0.35","0","7.5","2","3.536","2.112","1.772"], [2029,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1250.0","3.08","114.1","0","-0.34","0","23.3","2","3.391","2.791","2.418"], [2030,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1300.0","3.24","110.0","0","-0.33","0","22.83","130","2.394","1.31","1.614"], [2031,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1350.0","3.1","93.7","0","-0.31","0","21.39","2","1.805","0.9772","0.9763"], [2032,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1400.0","3.07","102.8","0","-0.26","0","26.89","2","1.405","1.392","2.62"], [2033,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1450.0","3.14","99.9","0","-0.27","0","8.94","2","1.752","0.7227","0.75"], [2034,"2026-03-06 08:30:00+00:00","2026-03-06 09:00:00+00:00","25","1500.0","3.36","98.7","0","-0.17","0","9.48","2","2.216","0.548","0.8658"], [2125,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","150.0","4.05","84.6","2","-0.05","2","15.28","0","67.63","166.0","82.73"], [2126,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","200.0","3.45","90.7","2","-0.04","2","14.88","0","69.19","142.5","78.95"], [2127,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","250.0","3.53","91.2","2","-0.07","2","14.35","0","46.45","90.77","60.5"], [2128,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","300.0","11.44","62.4","258","-0.31","2","14.33","0","51.02","37.34","35.72"], [2129,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","350.0","13.08","68.7","256","-0.51","66","14.79","0","19.71","26.19","31.62"], [2130,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","400.0","12.54","68.3","256","-0.48","66","55.98","130","20.34","24.01","26.53"], [2131,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","450.0","12.27","66.7","256","-0.6","66","21.08","130","32.82","25.66","24.97"], [2132,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","500.0","11.46","57.7","0","-0.65","0","4.07","2","53.3","30.52","43.47"], [2133,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","550.0","10.82","58.1","0","-0.34","2","-70.76","130","51.7","46.23","64.0"], [2134,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","600.0","10.11","60.4","0","-0.3","2","20.65","2","82.07","126.6","55.75"], [2135,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","650.0","9.0","62.4","0","-0.46","0","18.13","2","84.41","96.58","73.05"], [2136,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","700.0","6.42","67.4","0","-0.42","66","11.59","2","85.7","39.99","68.57"], [2137,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","750.0","5.93","74.8","0","-0.15","0","21.54","2","81.06","24.31","39.76"], [2138,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","800.0","5.59","78.4","0","0.0","0","17.42","130","46.66","16.51","23.16"], [2139,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","850.0","5.34","82.3","0","0.29","0","6.99","2","15.0","12.58","14.07"], [2140,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","900.0","5.2","91.0","0","-0.36","66","21.85","130","5.326","11.53","7.481"], [2141,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","950.0","4.53","93.1","0","0.08","0","20.55","2","6.183","9.084","4.693"], [2142,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1000.0","3.31","99.2","0","0.35","0","16.86","2","3.024","6.498","2.99"], [2143,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1050.0","2.9","93.1","0","0.37","0","13.61","130","1.055","3.405","1.894"], [2144,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1100.0","2.62","96.8","0","0.45","0","11.54","2","0.8313","1.069","0.7293"], [2145,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1150.0","2.59","98.7","0","0.17","0","30.96","130","1.677","1.081","0.8957"], [2146,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1200.0","2.55","105.5","0","0.1","0","2.15","2","2.345","1.933","1.09"], [2147,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1250.0","3.05","105.1","0","0.21","0","57.76","2","3.171","2.275","2.721"], [2148,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1300.0","3.3","113.3","0","0.08","0","20.05","2","5.144","3.173","3.662"], [2149,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1350.0","3.23","105.5","0","-0.01","0","-2.22","2","7.076","5.751","7.523"], [2150,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1400.0","3.42","107.8","0","0.13","0","11.47","2","2.763","2.491","1.602"], [2151,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1450.0","3.85","113.2","0","0.16","0","0.86","130","1.942","1.293","1.34"], [2152,"2026-03-06 09:00:00+00:00","2026-03-06 09:30:00+00:00","25","1500.0","3.95","114.9","0","0.2","0","2.19","2","0.6752","1.237","1.247"], [2243,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","150.0","3.78","121.6","770","-0.08","2","14.79","0","692.6","215.5","81.51"], [2244,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","200.0","3.02","95.5","258","-0.12","2","14.53","0","419.3","106.0","85.4"], [2245,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","250.0","2.86","109.4","258","-0.21","2","14.13","0","273.7","83.22","52.01"], [2246,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","300.0","11.46","50.7","256","-0.3","2","13.38","0","146.6","37.73","113.8"], [2247,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","350.0","11.4","65.3","0","-0.27","2","14.18","0","38.43","53.0","58.39"], [2248,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","400.0","10.42","66.9","0","-0.21","2","16.28","66","127.9","55.14","87.73"], [2249,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","450.0","8.92","66.7","0","-0.03","0","6.1","2","185.8","56.25","239.1"], [2250,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","500.0","8.34","74.7","0","0.38","66","46.13","2","68.34","55.19","161.4"], [2251,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","550.0","7.78","78.9","0","-0.22","2","22.29","130","45.0","61.16","44.51"], [2252,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","600.0","7.73","78.3","0","-0.23","2","23.12","130","44.4","69.67","29.87"], [2253,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","650.0","7.86","84.0","256","-0.47","0","7.13","2","29.76","61.35","20.22"], [2254,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","700.0","6.89","97.5","256","-0.5","66","13.0","130","31.13","40.46","16.39"], [2255,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","750.0","6.6","96.1","0","-0.26","2","26.74","130","44.32","26.68","21.82"], [2256,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","800.0","5.91","101.0","0","-0.25","0","8.31","2","56.12","28.23","23.9"], [2257,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","850.0","5.5","101.8","0","-0.28","0","22.39","130","55.71","23.5","12.24"], [2258,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","900.0","3.94","101.0","0","-0.57","0","7.37","130","28.34","19.42","6.221"], [2259,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","950.0","3.3","107.0","0","-0.35","0","4.82","2","17.77","15.22","6.462"], [2260,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1000.0","2.8","103.3","0","-0.43","0","26.12","2","24.04","6.952","9.081"], [2261,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1050.0","2.68","103.5","0","-0.42","0","23.68","2","19.17","17.04","15.04"], [2262,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1100.0","2.5","98.5","0","-0.35","0","1.73","2","9.654","8.133","13.12"], [2263,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1150.0","2.05","64.7","0","-0.28","0","25.03","130","3.47","3.924","3.18"], [2264,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1200.0","2.45","86.0","0","-0.2","0","20.21","130","2.705","1.027","2.019"], [2265,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1250.0","2.09","81.1","0","-0.08","0","26.85","2","3.654","1.458","0.8041"], [2266,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1300.0","2.16","92.8","0","-0.05","0","16.53","2","7.044","1.691","1.116"], [2267,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1350.0","2.77","90.7","0","0.02","0","0.34","2","4.578","5.059","4.36"], [2268,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1400.0","3.12","95.1","0","0.03","0","16.42","2","2.232","6.776","4.371"], [2269,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1450.0","3.27","110.6","0","0.01","0","3.57","2","1.673","2.374","1.191"], [2270,"2026-03-06 09:30:00+00:00","2026-03-06 10:00:00+00:00","25","1500.0","3.35","112.6","0","-0.49","0","11.23","2","1.191","0.9966","1.198"], [2361,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","150.0","4.54","67.9","2","0.0","2","15.38","0","83.07","141.1","100.3"], [2362,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","200.0","3.2","77.7","2","0.03","2","14.8","0","38.74","116.1","61.0"], [2363,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","250.0","3.45","76.4","2","-0.05","2","14.19","0","21.91","111.0","36.02"], [2364,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","300.0","10.89","43.4","256","-0.19","2","13.93","0","18.41","130.7","24.47"], [2365,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","350.0","8.43","64.0","256","-0.26","2","13.4","0","13.9","53.85","39.18"], [2366,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","400.0","8.39","71.8","256","-0.32","2","12.88","0","16.28","58.92","63.05"], [2367,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","450.0","9.07","82.2","0","-0.66","66","11.82","0","50.06","104.1","45.11"], [2368,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","500.0","8.21","78.0","0","-0.63","66","11.45","0","54.99","107.8","37.93"], [2369,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","550.0","7.95","78.8","0","-0.24","2","14.51","0","86.63","60.06","50.45"], [2370,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","600.0","7.35","79.3","0","-0.1","2","12.62","0","66.62","21.17","63.65"], [2371,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","650.0","6.55","81.0","0","-0.06","0","11.48","0","25.27","15.99","54.95"], [2372,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","700.0","6.0","81.8","256","-0.03","2","9.89","66","22.36","17.96","32.42"], [2373,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","750.0","5.36","89.4","0","-0.47","66","26.22","130","24.63","12.3","19.73"], [2374,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","800.0","5.29","89.5","0","-0.16","0","-74.89","130","19.9","8.261","14.66"], [2375,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","850.0","3.99","79.5","0","-0.11","0","14.86","130","19.84","12.02","12.98"], [2376,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","900.0","3.85","86.4","0","-0.04","0","4.92","2","18.09","9.591","13.45"], [2377,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","950.0","3.2","79.7","0","-0.07","0","19.51","2","14.7","4.277","8.411"], [2378,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1000.0","2.82","82.1","0","0.0","0","16.23","2","4.354","7.037","5.91"], [2379,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1050.0","2.53","83.6","0","0.2","0","17.04","2","1.579","5.144","6.219"], [2380,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1100.0","1.87","87.2","0","0.22","0","22.34","2","7.697","3.642","8.975"], [2381,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1150.0","3.48","61.9","0","0.17","0","2.9","2","12.35","2.752","13.54"], [2382,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1200.0","0.74","126.0","0","0.11","0","4.14","2","7.828","3.61","5.399"], [2383,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1250.0","0.96","152.7","0","0.14","0","30.82","130","3.33","2.448","4.736"], [2384,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1300.0","1.14","140.4","0","0.21","0","2.23","2","9.569","2.064","3.606"], [2385,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1350.0","1.37","127.8","0","0.25","0","-9.18","130","2.084","2.456","7.524"], [2386,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1400.0","1.66","111.5","0","0.26","0","15.75","2","0.777","3.236","5.998"], [2387,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1450.0","1.81","117.2","0","0.18","0","7.72","2","0.4138","0.9147","1.161"], [2388,"2026-03-06 10:00:00+00:00","2026-03-06 10:30:00+00:00","25","1500.0","3.49","87.5","0","0.21","0","31.01","2","0.5559","1.419","7.024"], [2479,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","150.0","3.82","65.0","256","-0.16","2","15.91","0","139.1","178.7","200.7"], [2480,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","200.0","4.23","70.0","2","-0.21","2","15.29","0","84.54","126.0","75.21"], [2481,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","250.0","4.91","68.9","2","-0.22","2","14.99","0","48.32","100.9","25.15"], [2482,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","300.0","5.81","75.2","256","-0.33","66","14.74","0","31.17","35.98","16.83"], [2483,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","350.0","6.44","77.4","0","-0.28","66","14.21","0","28.79","21.25","10.08"], [2484,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","400.0","5.88","79.0","0","-0.22","66","13.78","0","18.09","11.43","8.974"], [2485,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","450.0","5.82","73.2","256","0.06","2","14.7","0","8.657","11.61","7.309"], [2486,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","500.0","6.34","85.5","0","0.13","2","14.41","0","10.1","9.717","9.384"], [2487,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","550.0","6.48","86.0","0","0.02","2","13.61","0","11.94","8.646","13.0"], [2488,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","600.0","6.28","80.4","0","0.01","2","12.55","0","9.99","8.743","19.76"], [2489,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","650.0","5.84","86.5","256","0.34","66","13.03","66","11.04","7.861","25.97"], [2490,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","700.0","5.44","89.1","256","-0.41","66","13.74","66","15.88","9.375","29.9"], [2491,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","750.0","6.0","89.0","0","-0.35","0","16.72","66","11.39","6.247","27.0"], [2492,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","800.0","6.46","92.5","0","-0.01","0","16.13","66","10.12","4.249","22.07"], [2493,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","850.0","6.72","91.6","0","-0.03","0","12.02","2","7.993","7.046","12.48"], [2494,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","900.0","6.5","92.2","0","-0.02","0","63.69","130","5.931","15.11","8.835"], [2495,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","950.0","6.01","93.6","0","-0.08","0","24.46","2","6.671","16.35","6.708"], [2496,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1000.0","5.06","101.4","0","0.06","0","20.4","130","5.738","11.98","6.748"], [2497,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1050.0","4.38","101.3","0","0.1","0","-80.38","2","4.492","3.038","5.48"], [2498,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1100.0","3.03","95.9","0","0.05","0","1.5","130","2.824","2.999","2.795"], [2499,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1150.0","2.81","103.5","0","-0.07","0","8.87","2","3.162","5.136","2.746"], [2500,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1200.0","1.65","132.4","0","-0.12","0","0.17","2","4.488","5.041","6.525"], [2501,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1250.0","1.23","146.6","0","-0.05","0","5.37","2","1.949","2.471","8.256"], [2502,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1300.0","1.93","173.4","0","-0.03","0","4.84","2","2.602","4.084","2.527"], [2503,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1350.0","1.85","177.3","0","0.15","0","29.53","130","6.645","3.095","3.458"], [2504,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1400.0","1.9","180.1","0","-0.09","0","29.75","130","5.668","2.028","6.018"], [2505,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1450.0","1.83","176.1","0","-0.1","0","24.4","2","2.217","2.004","3.113"], [2506,"2026-03-06 10:30:00+00:00","2026-03-06 11:00:00+00:00","25","1500.0","1.77","165.7","0","0.03","0","20.02","2","1.566","4.197","1.416"], [2597,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","150.0","4.4","88.0","256","0.41","2","16.41","0","113.0","533.3","182.0"], [2598,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","200.0","4.2","98.2","256","0.43","2","15.89","0","43.17","110.4","137.4"], [2599,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","250.0","5.98","112.7","258","0.36","2","15.36","0","24.83","45.61","41.3"], [2600,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","300.0","5.1","96.0","0","0.33","0","14.76","0","13.08","35.03","42.18"], [2601,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","350.0","5.02","89.7","0","0.31","0","14.4","0","9.695","33.75","26.49"], [2602,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","400.0","4.57","94.2","0","0.31","0","13.99","0","10.69","16.88","16.89"], [2603,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","450.0","3.28","73.9","256","0.23","0","13.43","0","7.202","10.23","11.93"], [2604,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","500.0","4.99","95.4","0","0.13","0","12.69","0","9.464","8.729","7.095"], [2605,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","550.0","4.89","101.1","0","-0.47","66","12.14","0","9.781","9.996","4.366"], [2606,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","600.0","5.28","98.0","0","0.41","66","12.28","0","11.15","12.61","2.913"], [2607,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","650.0","5.72","89.6","0","0.32","0","14.79","66","9.485","10.99","3.396"], [2608,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","700.0","5.92","82.2","256","0.26","0","11.56","0","9.19","7.496","3.992"], [2609,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","750.0","5.93","93.2","0","0.1","0","12.52","66","7.318","7.144","6.24"], [2610,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","800.0","5.86","94.8","0","0.14","0","-35.07","130","6.303","7.795","9.634"], [2611,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","850.0","5.12","96.8","0","0.0","0","25.8","130","6.849","8.284","16.74"], [2612,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","900.0","4.99","90.9","0","-0.37","66","14.41","2","6.8","11.31","17.79"], [2613,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","950.0","4.64","93.2","0","-0.31","0","-1.64","2","6.556","9.76","7.86"], [2614,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1000.0","4.54","99.9","0","-0.28","0","-45.8","2","8.632","10.76","10.28"], [2615,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1050.0","4.01","99.7","0","-0.21","0","15.31","2","9.777","21.55","31.39"], [2616,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1100.0","3.67","104.5","0","-0.2","0","17.4","2","15.67","21.7","11.71"], [2617,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1150.0","3.03","107.6","0","-0.21","0","17.22","2","16.55","13.42","11.47"], [2618,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1200.0","2.08","122.7","256","-0.23","0","-0.04","2","11.27","5.521","1.918"], [2619,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1250.0","0.91","118.1","0","-0.22","0","-54.8","2","5.959","0.6333","2.276"], [2620,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1300.0","1.12","144.6","0","-0.21","0","17.89","2","1.994","2.196","12.96"], [2621,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1350.0","1.23","181.4","0","-0.14","0","4.52","2","0.7654","1.805","5.252"], [2622,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1400.0","1.54","176.0","0","-0.03","0","33.6","130","1.44","1.514","3.943"], [2623,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1450.0","1.83","181.8","0","-0.03","0","17.03","2","0.9523","0.5566","3.796"], [2624,"2026-03-06 11:00:00+00:00","2026-03-06 11:30:00+00:00","25","1500.0","2.35","185.7","0","-0.19","0","32.93","130","0.1068","0.3511","1.626"], [2715,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","150.0","5.74","59.3","256","0.04","2","17.11","0","94.74","195.1","145.8"], [2716,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","200.0","6.3","64.9","256","0.04","2","16.54","0","50.38","141.9","41.17"], [2717,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","250.0","5.83","60.6","258","-0.08","2","15.56","0","32.87","19.96","14.28"], [2718,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","300.0","7.72","58.6","256","-0.41","66","15.25","0","19.66","24.42","10.7"], [2719,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","350.0","6.4","66.0","0","-0.56","66","14.18","0","14.82","30.26","9.415"], [2720,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","400.0","5.99","65.3","0","-0.58","66","14.15","0","14.56","15.72","6.783"], [2721,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","450.0","6.81","76.4","256","-0.53","66","13.83","0","10.24","12.92","5.528"], [2722,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","500.0","5.49","71.3","0","-0.4","0","13.6","0","14.4","8.329","7.226"], [2723,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","550.0","5.12","75.0","0","-0.25","2","16.03","66","12.23","5.876","6.944"], [2724,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","600.0","5.17","92.8","0","-0.42","66","10.57","2","7.205","4.34","8.018"], [2725,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","650.0","4.39","103.0","0","-0.32","0","10.39","2","4.258","4.426","5.616"], [2726,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","700.0","3.35","120.0","256","-0.28","2","17.24","2","3.149","4.605","2.885"], [2727,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","750.0","3.56","95.5","0","-0.24","2","24.72","2","3.157","4.066","2.154"], [2728,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","800.0","3.98","97.2","0","-0.14","0","8.71","2","2.13","3.655","1.503"], [2729,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","850.0","4.42","107.4","0","-0.1","0","15.21","2","1.359","1.981","1.92"], [2730,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","900.0","4.84","106.0","0","-0.29","66","19.6","130","1.536","2.258","1.461"], [2731,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","950.0","4.65","112.1","0","-0.11","0","9.38","2","1.713","2.043","1.835"], [2732,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1000.0","4.38","108.0","0","-0.16","0","-4.4","130","3.343","3.378","8.779"], [2733,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1050.0","3.88","113.9","0","-0.06","0","7.36","2","9.754","8.441","8.177"], [2734,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1100.0","2.97","120.1","0","-0.07","0","5.0","2","5.649","9.106","8.649"], [2735,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1150.0","2.03","138.3","0","-0.01","0","13.66","2","7.166","12.36","7.118"], [2736,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1200.0","1.35","152.3","0","-0.37","0","30.88","130","6.084","2.206","3.446"], [2737,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1250.0","1.75","202.3","0","-0.09","0","5.16","2","4.685","2.124","0.9561"], [2738,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1300.0","1.94","183.1","0","0.2","0","12.65","2","2.437","0.7154","0.581"], [2739,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1350.0","2.88","176.8","0","0.41","0","5.11","2","1.681","0.3044","3.661"], [2740,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1400.0","2.09","197.6","0","0.1","0","26.9","2","0.9969","0.3825","2.93"], [2741,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1450.0","2.46","194.5","0","-0.09","0","10.07","2","0.9325","0.5707","1.712"], [2742,"2026-03-06 11:30:00+00:00","2026-03-06 12:00:00+00:00","25","1500.0","1.74","190.7","0","-0.2","0","31.64","2","0.2949","0.4346","0.4747"], [2833,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","150.0","5.77","59.6","256","-0.19","2","16.32","0","57.35","109.1","42.2"], [2834,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","200.0","4.15","52.8","258","-0.16","2","15.88","0","34.98","26.47","34.75"], [2835,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","250.0","6.24","54.2","256","-0.29","2","15.43","0","36.74","15.62","29.32"], [2836,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","300.0","6.56","61.1","256","-0.36","0","14.66","0","27.5","12.44","22.73"], [2837,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","350.0","7.04","60.9","0","-0.37","0","14.04","0","20.79","10.14","22.68"], [2838,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","400.0","7.14","61.8","0","-0.37","0","14.54","0","13.17","15.02","17.7"], [2839,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","450.0","7.05","64.5","0","-0.34","0","17.91","66","24.41","15.47","14.39"], [2840,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","500.0","6.55","64.6","0","-0.32","0","15.37","0","5.576","12.89","8.773"], [2841,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","550.0","5.82","74.2","0","-0.35","2","20.07","130","7.267","17.68","5.573"], [2842,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","600.0","5.6","74.5","0","-0.19","2","-1.81","130","3.069","15.39","4.264"], [2843,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","650.0","4.78","86.3","256","-0.19","66","12.36","2","2.136","6.185","4.992"], [2844,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","700.0","4.21","93.1","256","-0.28","2","12.0","2","5.598","3.867","4.616"], [2845,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","750.0","3.81","79.1","0","0.01","2","22.31","2","1.674","4.454","4.535"], [2846,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","800.0","4.02","77.0","0","0.09","0","11.57","2","2.219","2.992","6.022"], [2847,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","850.0","3.72","84.1","0","-0.21","0","13.58","2","2.139","1.9","5.634"], [2848,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","900.0","3.2","92.1","0","-0.42","2","24.11","2","1.454","2.258","3.991"], [2849,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","950.0","2.91","106.3","0","-0.02","0","35.43","130","3.176","3.142","4.511"], [2850,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1000.0","2.26","111.3","0","-0.09","0","24.99","2","6.013","2.597","2.923"], [2851,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1050.0","1.12","122.8","0","-0.02","0","35.72","130","1.523","2.208","0.07871"], [2852,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1100.0","1.11","244.4","0","-0.01","0","33.44","130","0.5835","2.96","1.986"], [2853,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1150.0","0.83","243.7","0","0.04","0","7.96","130","1.215","1.732","1.316"], [2854,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1200.0","1.4","237.6","0","-0.05","0","3.26","2","0.5483","0.5479","1.071"], [2855,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1250.0","1.6","219.6","0","0.12","0","1.04","130","0.9617","0.2951","3.315"], [2856,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1300.0","1.97","209.2","0","0.19","0","3.7","2","1.643","0.1124","2.897"], [2857,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1350.0","2.36","203.7","0","0.26","0","25.27","2","0.8875","0.81","1.941"], [2858,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1400.0","2.98","197.4","0","0.16","0","-2.27","2","0.1718","1.236","1.097"], [2859,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1450.0","2.95","191.3","0","0.34","0","0.24","2","0.8145","1.245","1.88"], [2860,"2026-03-06 12:00:00+00:00","2026-03-06 12:30:00+00:00","25","1500.0","3.85","202.8","0","0.11","0","14.23","2","0.7722","0.7108","1.125"], [2951,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","150.0","11.81","56.9","256","-0.1","2","16.45","0","150.2","60.53","77.67"], [2952,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","200.0","10.76","59.1","256","-0.15","2","15.82","0","44.36","53.64","45.15"], [2953,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","250.0","4.37","107.0","256","-0.15","2","15.32","0","20.55","46.67","99.36"], [2954,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","300.0","6.22","73.4","0","-0.04","0","14.94","0","12.36","32.32","48.14"], [2955,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","350.0","6.98","74.4","0","-0.25","66","14.52","0","10.56","15.57","21.89"], [2956,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","400.0","7.15","71.7","0","-0.04","0","13.91","0","11.49","19.08","21.73"], [2957,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","450.0","7.34","68.0","0","-0.31","66","14.57","0","19.16","28.65","23.81"], [2958,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","500.0","7.76","70.0","0","-0.32","66","14.93","0","15.62","29.37","20.66"], [2959,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","550.0","7.55","67.3","0","-0.09","2","14.59","66","12.63","44.64","19.86"], [2960,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","600.0","6.86","66.4","0","-0.06","2","12.75","0","6.912","27.71","11.57"], [2961,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","650.0","5.48","68.2","0","0.0","0","10.13","66","4.538","6.245","7.145"], [2962,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","700.0","4.26","58.6","256","0.2","2","26.52","2","2.397","2.13","3.761"], [2963,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","750.0","5.93","68.8","0","0.29","2","17.1","2","1.414","2.506","1.91"], [2964,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","800.0","4.83","67.2","0","0.14","0","6.99","2","1.847","3.706","2.755"], [2965,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","850.0","3.68","76.8","0","-0.02","0","17.09","2","1.565","2.695","1.873"], [2966,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","900.0","5.14","103.9","0","-0.12","2","19.24","130","1.365","1.389","2.715"], [2967,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","950.0","3.48","88.9","0","0.01","0","22.22","130","1.108","0.9069","3.463"], [2968,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1000.0","1.59","97.3","0","0.16","0","2.52","2","1.776","1.462","11.43"], [2969,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1050.0","1.11","75.3","0","0.14","0","5.55","2","2.334","3.564","17.31"], [2970,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1100.0","1.27","88.5","0","0.08","0","20.82","2","2.325","2.256","3.242"], [2971,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1150.0","1.12","33.2","0","0.12","0","26.22","2","3.129","2.385","1.729"], [2972,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1200.0","0.43","143.6","0","-0.03","0","31.15","2","0.7588","0.749","0.9361"], [2973,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1250.0","2.48","143.3","0","0.2","0","15.76","2","0.5709","0.1449","0.5956"], [2974,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1300.0","1.47","194.7","0","0.02","0","3.13","2","0.6679","0.5225","1.207"], [2975,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1350.0","1.62","183.7","0","-0.02","0","26.83","2","4.21","3.061","3.884"], [2976,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1400.0","1.72","172.0","0","-0.03","0","23.83","2","2.982","9.209","1.753"], [2977,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1450.0","2.04","174.7","0","0.02","0","29.07","130","3.916","3.556","2.541"], [2978,"2026-03-06 12:30:00+00:00","2026-03-06 13:00:00+00:00","25","1500.0","2.62","177.3","0","-0.1","0","5.04","2","2.105","25.01","1.468"], [3069,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","150.0","7.98","61.9","258","-0.01","2","17.57","0","127.4","81.08","193.0"], [3070,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","200.0","7.43","102.8","258","0.07","2","16.89","0","31.89","57.69","109.3"], [3071,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","250.0","7.86","101.8","258","0.18","2","16.57","0","30.29","38.32","48.46"], [3072,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","300.0","5.91","67.7","256","0.19","2","16.1","0","40.83","31.93","27.18"], [3073,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","350.0","8.04","73.4","0","0.12","2","15.54","0","42.86","24.14","38.54"], [3074,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","400.0","7.23","72.0","0","0.53","66","15.37","0","45.39","26.7","28.99"], [3075,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","450.0","6.56","66.8","0","-0.41","66","14.91","0","41.4","16.52","20.93"], [3076,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","500.0","6.4","67.2","0","-0.38","66","13.53","0","19.55","11.34","15.84"], [3077,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","550.0","6.34","61.9","0","0.0","2","12.58","66","14.98","10.99","9.617"], [3078,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","600.0","6.49","63.6","0","-0.01","2","13.05","0","9.263","9.401","4.368"], [3079,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","650.0","5.46","69.8","0","-0.02","0","12.17","66","5.545","8.962","3.881"], [3080,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","700.0","6.71","59.4","256","0.4","66","21.86","2","7.632","5.584","9.911"], [3081,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","750.0","4.24","75.7","0","0.46","66","12.99","2","4.683","3.552","4.922"], [3082,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","800.0","4.55","66.2","0","0.18","0","-62.31","130","2.649","2.55","3.457"], [3083,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","850.0","3.84","82.0","0","0.49","0","13.25","2","1.394","2.302","4.24"], [3084,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","900.0","4.35","71.2","0","0.48","66","25.59","2","6.64","3.884","5.071"], [3085,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","950.0","4.19","72.5","0","0.09","0","-44.92","130","15.66","3.456","7.353"], [3086,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1000.0","3.19","80.0","0","0.0","0","17.43","2","18.74","3.336","8.034"], [3087,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1050.0","2.51","78.3","0","-0.02","0","20.18","2","20.18","3.996","3.649"], [3088,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1100.0","1.98","56.3","0","-0.08","0","28.56","2","9.534","1.647","5.238"], [3089,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1150.0","1.43","0.9","0","0.02","0","8.3","2","12.3","3.464","13.74"], [3090,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1200.0","1.41","346.9","0","0.15","0","4.84","2","7.468","2.52","4.831"], [3091,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1250.0","1.41","331.5","0","0.11","0","16.48","2","2.735","3.507","3.106"], [3092,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1300.0","1.37","333.2","0","0.16","0","10.88","130","4.317","5.839","8.057"], [3093,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1350.0","0.78","317.7","0","0.24","0","-1.1","2","7.925","5.529","1.542"], [3094,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1400.0","0.33","123.6","0","0.24","0","28.98","130","3.281","5.128","5.868"], [3095,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1450.0","1.17","138.6","0","0.26","0","27.1","2","1.253","5.42","2.791"], [3096,"2026-03-06 13:00:00+00:00","2026-03-06 13:30:00+00:00","25","1500.0","1.32","128.7","0","0.19","0","21.47","130","0.9687","2.353","0.6026"], [3187,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","150.0","4.17","65.8","2","0.02","2","17.55","0","90.33","119.5","60.24"], [3188,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","200.0","3.68","65.6","2","0.03","2","17.02","0","37.55","59.43","76.74"], [3189,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","250.0","4.21","69.1","2","0.15","2","16.3","0","12.24","44.89","55.47"], [3190,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","300.0","7.01","84.0","256","0.07","2","15.84","0","22.07","21.64","36.87"], [3191,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","350.0","7.21","65.3","0","0.0","2","15.38","0","20.72","17.0","45.7"], [3192,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","400.0","6.89","62.7","0","-0.08","2","14.93","0","23.29","17.3","52.01"], [3193,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","450.0","6.16","60.7","256","-0.03","0","13.59","0","16.11","27.68","22.44"], [3194,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","500.0","6.25","60.1","0","-0.1","0","15.38","0","18.18","20.28","13.5"], [3195,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","550.0","6.12","62.7","0","-0.11","2","17.15","66","21.2","18.28","14.36"], [3196,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","600.0","6.04","64.0","0","-0.08","2","15.9","0","30.52","8.678","23.35"], [3197,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","650.0","6.04","62.0","0","-0.36","66","16.77","66","21.56","6.484","25.68"], [3198,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","700.0","4.52","65.2","256","-0.45","66","16.93","130","18.36","5.061","16.6"], [3199,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","750.0","3.95","65.4","0","-0.38","66","28.89","2","5.013","4.763","11.52"], [3200,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","800.0","3.47","67.4","0","-0.27","0","6.04","2","1.432","2.807","5.614"], [3201,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","850.0","3.07","69.5","0","-0.27","66","20.5","2","1.321","1.735","3.735"], [3202,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","900.0","3.56","78.3","0","-0.36","66","9.51","130","1.161","1.103","2.451"], [3203,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","950.0","2.9","60.5","0","0.24","0","6.13","2","2.492","1.368","2.161"], [3204,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1000.0","3.31","66.1","0","-0.17","0","10.01","2","2.288","1.966","2.563"], [3205,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1050.0","3.25","66.5","0","-0.28","0","10.13","130","3.505","0.3081","3.567"], [3206,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1100.0","2.64","57.9","0","-0.26","0","-11.99","130","5.292","1.638","7.299"], [3207,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1150.0","2.62","49.2","0","-0.24","0","27.89","130","1.924","4.941","4.56"], [3208,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1200.0","1.8","60.8","0","0.02","0","15.39","130","1.376","2.469","3.723"], [3209,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1250.0","2.07","47.2","0","0.07","0","10.57","2","2.171","1.12","4.74"], [3210,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1300.0","1.89","48.0","0","0.09","0","31.95","2","2.859","1.35","9.127"], [3211,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1350.0","1.36","58.9","0","0.07","0","15.36","2","2.324","0.7601","5.317"], [3212,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1400.0","1.18","97.2","0","-0.12","0","17.85","2","0.9972","10.04","1.231"], [3213,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1450.0","1.18","109.1","0","-0.09","0","21.26","2","4.301","3.041","2.33"], [3214,"2026-03-06 13:30:00+00:00","2026-03-06 14:00:00+00:00","25","1500.0","1.53","122.6","0","-0.04","0","34.49","2","3.811","2.563","0.1809"], [3305,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","150.0","7.68","57.5","256","-0.17","2","16.11","0","198.9","87.07","154.5"], [3306,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","200.0","4.95","77.1","258","-0.06","2","15.75","0","147.7","87.2","76.12"], [3307,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","250.0","6.57","91.9","258","-0.07","2","15.61","0","69.14","63.81","55.83"], [3308,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","300.0","5.24","86.0","256","-0.09","2","15.15","0","45.26","49.41","35.31"], [3309,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","350.0","6.83","74.0","0","-0.23","66","14.35","0","39.09","36.41","25.89"], [3310,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","400.0","6.39","70.7","0","0.43","66","14.25","0","52.0","14.63","21.29"], [3311,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","450.0","5.64","64.8","0","0.17","0","13.75","0","52.98","8.681","39.91"], [3312,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","500.0","5.02","71.0","0","0.43","0","-11.68","130","33.83","15.33","59.98"], [3313,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","550.0","5.28","69.9","0","0.48","66","1.46","130","24.38","30.26","38.65"], [3314,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","600.0","5.47","73.6","0","0.15","2","-32.39","130","15.66","29.9","42.1"], [3315,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","650.0","4.65","80.8","0","0.36","66","-56.74","130","15.58","42.1","24.34"], [3316,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","700.0","3.53","74.0","0","-0.24","66","-35.98","2","17.42","39.85","15.94"], [3317,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","750.0","3.31","70.7","0","0.06","0","16.38","2","8.223","45.02","5.977"], [3318,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","800.0","2.92","81.9","0","-0.27","66","-31.8","130","6.933","2.929","2.817"], [3319,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","850.0","2.46","98.8","0","-0.14","66","74.75","130","7.144","11.08","4.701"], [3320,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","900.0","2.02","94.2","0","0.21","2","47.12","130","6.838","9.128","3.969"], [3321,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","950.0","2.07","75.9","0","0.03","0","-70.49","130","14.41","3.535","2.192"], [3322,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1000.0","1.98","56.1","0","-0.3","0","32.28","130","8.315","1.76","6.243"], [3323,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1050.0","2.48","53.1","0","-0.3","0","-74.56","130","2.623","5.823","4.557"], [3324,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1100.0","2.9","27.4","0","-0.12","0","8.77","2","2.017","3.266","6.777"], [3325,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1150.0","2.5","29.6","0","-0.05","0","-65.28","2","0.6284","1.376","10.54"], [3326,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1200.0","2.43","10.2","0","-0.27","0","-69.15","130","2.63","2.0","3.676"], [3327,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1250.0","2.27","359.1","0","0.0","0","-81.85","130","12.13","3.13","3.191"], [3328,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1300.0","1.68","342.7","0","0.04","0","-49.39","2","5.35","4.549","3.051"], [3329,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1350.0","1.03","316.8","0","0.0","0","-76.96","130","3.665","3.92","4.704"], [3330,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1400.0","1.34","290.3","0","0.01","0","-67.0","2","4.959","0.5007","4.768"], [3331,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1450.0","1.72","175.0","0","0.04","0","68.44","130","3.924","1.606","3.319"], [3332,"2026-03-06 14:00:00+00:00","2026-03-06 14:30:00+00:00","25","1500.0","1.61","162.4","0","0.02","0","-10.97","130","0.6095","1.336","0.931"], [3423,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","150.0","5.53","61.3","256","0.01","2","17.22","0","212.7","181.6","238.1"], [3424,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","200.0","3.59","67.9","256","-0.02","2","16.5","0","127.2","226.8","108.5"], [3425,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","250.0","4.72","60.2","2","-0.17","2","15.74","0","71.8","177.8","33.46"], [3426,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","300.0","5.41","59.9","0","-0.03","0","14.92","0","64.2","38.88","23.56"], [3427,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","350.0","5.5","59.5","0","-0.36","0","15.0","0","44.86","29.29","25.81"], [3428,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","400.0","5.72","62.4","0","-0.39","0","15.68","0","40.83","39.17","23.21"], [3429,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","450.0","5.45","61.4","0","-0.61","0","14.7","0","48.43","43.91","18.41"], [3430,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","500.0","4.86","68.3","0","-0.38","0","14.49","0","26.41","35.65","15.24"], [3431,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","550.0","4.91","77.3","0","-0.27","0","13.33","0","63.5","38.95","20.59"], [3432,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","600.0","4.85","82.0","0","-0.4","0","13.24","0","47.5","47.84","21.99"], [3433,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","650.0","4.31","90.9","0","-0.16","0","12.79","66","61.21","40.14","11.38"], [3434,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","700.0","3.72","86.9","0","-0.17","2","13.68","66","50.11","29.64","8.723"], [3435,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","750.0","3.47","85.1","0","0.06","0","10.34","66","33.49","28.24","6.676"], [3436,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","800.0","3.69","83.5","0","-0.08","0","-40.25","130","14.41","14.76","5.01"], [3437,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","850.0","3.57","88.1","0","0.04","0","17.56","2","4.734","4.151","4.877"], [3438,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","900.0","3.18","76.8","0","-0.23","66","30.05","2","6.656","3.959","5.484"], [3439,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","950.0","2.7","83.3","0","-0.03","0","-58.64","2","9.919","6.341","5.54"], [3440,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1000.0","2.58","89.9","0","-0.03","0","18.06","130","13.76","13.49","3.816"], [3441,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1050.0","2.22","85.7","0","-0.04","0","12.25","2","12.39","9.418","7.176"], [3442,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1100.0","2.01","76.2","0","0.0","0","6.22","2","14.58","4.485","12.1"], [3443,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1150.0","2.01","61.0","0","-0.21","66","18.54","130","6.434","8.923","5.205"], [3444,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1200.0","2.18","54.1","0","-0.18","0","13.18","2","1.698","9.096","2.955"], [3445,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1250.0","2.05","34.0","0","-0.16","0","18.31","130","0.3782","1.04","1.672"], [3446,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1300.0","1.82","27.8","0","0.09","0","26.81","130","1.009","0.6604","1.176"], [3447,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1350.0","1.66","21.9","0","0.06","0","21.53","2","0.2254","0.4572","0.7979"], [3448,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1400.0","1.38","27.0","0","-0.59","0","16.8","2","0.0563","0.3258","0.5129"], [3449,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1450.0","0.79","94.0","0","-0.39","0","32.21","2","2.311","0.4627","0.1322"], [3450,"2026-03-06 14:30:00+00:00","2026-03-06 15:00:00+00:00","25","1500.0","0.68","177.9","768","0.01","0","28.92","2","2.167","0.6862","0.4971"], [3541,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","150.0","6.35","64.8","0","0.06","2","17.5","0","232.1","307.5","141.9"], [3542,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","200.0","7.27","60.9","256","0.06","2","16.71","0","71.7","77.68","39.81"], [3543,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","250.0","5.43","61.0","2","-0.08","2","16.04","0","27.82","38.1","15.08"], [3544,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","300.0","6.73","57.2","256","-0.16","2","15.62","0","24.12","8.105","7.071"], [3545,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","350.0","7.18","61.3","0","-0.1","2","14.95","0","14.31","4.764","6.783"], [3546,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","400.0","7.23","67.3","0","0.06","2","15.06","0","15.33","2.962","3.738"], [3547,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","450.0","5.95","69.0","0","-0.19","66","-37.98","130","21.19","4.685","3.333"], [3548,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","500.0","5.49","75.7","0","-0.05","0","-56.98","130","11.99","6.159","4.872"], [3549,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","550.0","5.31","80.2","0","-0.05","2","9.92","130","10.91","6.246","9.977"], [3550,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","600.0","5.46","89.8","0","-0.08","2","29.9","130","15.11","5.91","11.79"], [3551,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","650.0","4.68","92.8","0","-0.02","0","8.67","130","9.732","2.889","10.17"], [3552,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","700.0","4.15","96.8","256","0.12","2","-31.92","130","12.82","2.319","5.601"], [3553,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","750.0","3.69","94.1","0","0.0","2","-38.32","2","12.12","3.882","7.548"], [3554,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","800.0","3.56","96.8","0","0.01","0","70.95","130","15.53","4.678","19.57"], [3555,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","850.0","3.36","95.0","0","0.06","0","44.47","130","17.57","5.204","18.44"], [3556,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","900.0","3.23","96.1","0","-0.01","0","-11.9","130","10.79","5.801","13.61"], [3557,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","950.0","2.77","94.5","0","-0.27","0","37.46","2","15.55","10.81","14.1"], [3558,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1000.0","2.47","91.8","0","-0.35","0","19.65","2","8.061","21.69","11.82"], [3559,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1050.0","2.37","89.5","0","-0.27","0","-67.83","130","3.436","11.97","6.996"], [3560,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1100.0","2.18","86.2","0","0.12","0","-40.47","130","3.809","5.529","6.023"], [3561,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1150.0","1.92","77.1","0","-0.16","0","30.24","130","4.504","3.104","4.493"], [3562,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1200.0","2.03","72.5","0","-0.15","0","-26.89","130","6.069","1.766","5.285"], [3563,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1250.0","2.66","357.8","0","-0.13","0","32.96","130","2.831","0.1853","3.302"], [3564,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1300.0","1.88","44.4","0","0.01","0","-38.28","130","0.4978","0.3458","1.479"], [3565,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1350.0","1.87","35.2","0","0.18","0","62.98","130","0.1162","0.3275","1.053"], [3566,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1400.0","1.52","52.4","0","0.43","0","-80.54","130","1.112","0.4198","1.347"], [3567,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1450.0","1.13","131.3","0","0.13","0","71.15","130","1.668","0.5096","0.4123"], [3568,"2026-03-06 15:00:00+00:00","2026-03-06 15:30:00+00:00","25","1500.0","1.2","116.4","0","0.01","0","26.02","130","2.004","0.7076","0.2595"], [3659,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","150.0","6.07","70.1","256","0.0","2","17.36","2","219.1","323.1","160.3"], [3660,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","200.0","6.57","72.1","256","-0.59","2","16.9","2","64.49","119.3","60.02"], [3661,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","250.0","6.48","75.7","256","-0.24","2","16.2","2","31.65","65.74","48.8"], [3662,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","300.0","7.83","71.2","0","-0.11","2","15.72","2","12.77","7.608","11.81"], [3663,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","350.0","7.69","70.4","0","0.04","2","14.94","2","3.935","5.853","5.486"], [3664,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","400.0","7.7","70.5","0","-0.14","2","14.93","2","2.602","6.733","2.903"], [3665,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","450.0","7.86","73.8","256","-0.12","2","54.53","130","2.198","4.494","2.756"], [3666,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","500.0","6.87","70.9","0","-0.11","0","2.38","130","1.844","3.733","3.532"], [3667,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","550.0","6.47","72.3","0","-0.32","66","24.12","130","1.861","7.644","4.269"], [3668,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","600.0","5.14","76.0","0","-0.3","2","47.62","130","3.18","9.753","3.968"], [3669,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","650.0","4.1","83.2","0","-0.37","0","-23.04","2","3.524","7.575","4.258"], [3670,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","700.0","2.91","95.1","256","-0.32","2","18.07","130","3.863","5.007","3.24"], [3671,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","750.0","3.74","91.9","0","-0.41","0","-9.13","2","4.481","3.463","2.34"], [3672,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","800.0","3.56","98.6","0","-0.33","0","65.23","130","8.466","2.372","3.139"], [3673,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","850.0","3.12","89.9","0","-0.17","0","-83.92","130","11.76","2.801","4.159"], [3674,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","900.0","3.19","80.9","0","-0.18","0","44.42","130","12.39","3.401","7.661"], [3675,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","950.0","2.47","79.7","0","-0.31","0","40.87","2","8.858","6.335","9.478"], [3676,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1000.0","2.34","88.7","0","-0.25","0","32.8","130","5.543","9.181","5.216"], [3677,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1050.0","2.16","84.9","0","-0.18","0","-3.42","2","4.827","3.7","3.915"], [3678,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1100.0","2.19","78.9","0","-0.18","0","66.86","130","2.082","2.719","4.812"], [3679,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1150.0","2.17","75.0","0","-0.14","0","65.65","130","2.445","3.733","7.417"], [3680,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1200.0","2.16","70.9","0","-0.16","0","63.97","130","2.413","6.161","10.59"], [3681,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1250.0","2.16","61.4","0","-0.1","0","66.04","130","0.8434","1.569","3.724"], [3682,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1300.0","2.44","54.8","0","-0.04","0","38.51","130","0.166","0.4482","0.6491"], [3683,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1350.0","2.63","43.1","0","-0.12","0","46.4","130","0.2982","0.4674","0.5387"], [3684,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1400.0","1.4","85.0","0","0.12","0","-44.55","130","0.5807","0.2962","0.09446"], [3685,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1450.0","1.41","93.0","0","0.11","0","-8.34","2","0.9692","0.3985","0.4712"], [3686,"2026-03-06 15:30:00+00:00","2026-03-06 16:00:00+00:00","25","1500.0","1.46","107.4","0","0.04","0","26.4","2","0.9671","0.4423","0.6656"], [3777,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","150.0","6.66","74.2","0","-0.31","2","17.16","2","189.1","140.5","76.75"], [3778,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","200.0","7.52","72.3","0","-0.25","2","16.56","2","67.41","67.77","56.81"], [3779,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","250.0","7.51","74.2","0","-0.3","2","16.18","2","11.73","19.46","37.31"], [3780,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","300.0","7.38","77.4","0","-0.34","2","15.9","2","6.161","8.024","11.6"], [3781,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","350.0","7.01","83.7","0","-0.15","66","15.23","2","4.266","3.338","3.939"], [3782,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","400.0","6.63","86.9","0","-0.31","66","15.32","130","3.742","3.127","2.833"], [3783,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","450.0","6.61","87.8","0","-0.31","2","13.04","2","9.626","2.702","7.171"], [3784,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","500.0","6.58","89.7","0","-0.26","66","68.23","130","7.125","2.788","13.4"], [3785,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","550.0","5.7","84.9","0","-0.22","66","-59.17","130","4.952","6.772","8.473"], [3786,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","600.0","5.62","91.2","0","-0.26","0","-16.67","2","6.054","9.151","6.019"], [3787,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","650.0","5.16","91.7","0","-0.22","0","-40.04","130","11.78","5.142","5.102"], [3788,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","700.0","4.44","90.7","0","-0.24","2","-71.79","130","12.91","2.397","8.042"], [3789,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","750.0","4.15","91.4","0","-0.13","2","-40.28","2","13.32","2.355","9.996"], [3790,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","800.0","3.54","92.0","0","-0.15","0","-4.01","130","12.58","3.724","6.022"], [3791,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","850.0","3.52","94.7","0","-0.21","0","-54.01","2","7.278","3.018","3.863"], [3792,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","900.0","3.6","94.3","0","0.2","66","-35.75","2","4.3","2.554","4.954"], [3793,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","950.0","3.7","90.5","0","-0.07","0","24.57","130","5.202","4.234","4.572"], [3794,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1000.0","3.37","85.6","0","-0.16","0","-45.86","2","4.04","3.26","4.912"], [3795,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1050.0","3.13","84.2","0","-0.17","0","6.35","130","3.731","2.775","4.993"], [3796,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1100.0","2.91","78.8","0","-0.26","0","44.08","130","6.006","4.609","5.714"], [3797,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1150.0","2.73","75.0","0","-0.21","0","-1.98","130","4.821","4.94","7.434"], [3798,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1200.0","2.52","67.8","0","-0.19","0","73.95","130","3.198","0.7365","5.239"], [3799,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1250.0","2.44","69.6","0","-0.06","0","-73.84","2","2.716","0.8122","5.112"], [3800,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1300.0","2.55","74.0","0","-0.12","0","-49.81","130","2.943","3.172","3.196"], [3801,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1350.0","2.41","86.2","0","-0.03","0","23.96","130","1.015","4.486","2.139"], [3802,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1400.0","1.69","87.8","0","-0.13","0","49.45","130","0.4113","0.7538","1.75"], [3803,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1450.0","2.06","97.6","0","-0.19","0","60.84","130","0.3026","0.3324","1.513"], [3804,"2026-03-06 16:00:00+00:00","2026-03-06 16:30:00+00:00","25","1500.0","2.58","81.8","0","0.07","0","72.21","130","0.5653","0.6962","0.6099"], [3895,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","150.0","7.79","72.5","0","0.38","2","16.48","2","255.3","229.3","287.9"], [3896,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","200.0","8.62","72.0","0","0.55","2","16.14","2","95.82","79.49","39.2"], [3897,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","250.0","8.93","70.0","0","0.54","2","15.65","2","14.97","9.308","7.866"], [3898,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","300.0","9.14","72.2","0","0.18","2","15.12","2","3.137","2.723","2.963"], [3899,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","350.0","8.29","73.0","0","-0.01","2","14.01","2","1.942","2.591","2.073"], [3900,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","400.0","7.79","72.7","0","0.15","2","-83.47","130","1.963","4.067","2.338"], [3901,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","450.0","7.24","71.7","0","0.28","66","-4.7","130","6.508","8.004","6.138"], [3902,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","500.0","6.88","74.3","0","0.27","0","-64.34","2","13.34","9.538","8.628"], [3903,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","550.0","6.53","77.7","0","0.33","0","63.27","130","13.28","10.79","6.472"], [3904,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","600.0","5.58","83.1","0","0.35","0","42.03","130","8.211","5.72","4.429"], [3905,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","650.0","4.82","90.6","0","-0.03","0","37.9","130","3.538","1.83","3.481"], [3906,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","700.0","4.73","90.6","0","-0.54","66","-77.83","130","3.256","1.077","5.606"], [3907,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","750.0","4.09","91.8","0","-0.44","0","-19.98","130","3.477","1.451","4.694"], [3908,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","800.0","3.69","89.2","0","-0.1","0","-80.5","130","3.926","3.378","4.303"], [3909,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","850.0","3.4","89.9","0","-0.04","0","-71.42","130","3.338","2.73","4.384"], [3910,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","900.0","3.48","84.5","0","0.03","0","-28.33","130","2.917","1.142","4.527"], [3911,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","950.0","3.2","81.3","0","-0.1","0","-83.87","130","3.134","1.161","3.398"], [3912,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1000.0","3.84","71.0","0","-0.13","0","38.85","130","3.941","2.764","4.088"], [3913,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1050.0","3.98","69.5","0","-0.1","0","-75.93","130","7.354","4.867","5.557"], [3914,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1100.0","3.69","61.7","0","-0.16","0","-39.62","130","7.825","5.476","6.993"], [3915,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1150.0","3.26","61.9","0","-0.15","0","-80.84","130","8.434","4.495","11.58"], [3916,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1200.0","2.84","70.9","0","-0.11","0","75.15","2","7.685","6.579","9.028"], [3917,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1250.0","2.22","86.3","0","0.0","0","8.83","130","6.276","3.871","3.625"], [3918,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1300.0","2.01","100.5","0","0.07","0","-36.94","2","3.135","5.425","3.136"], [3919,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1350.0","2.24","109.6","0","0.06","0","16.38","2","1.548","4.169","2.532"], [3920,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1400.0","2.66","104.9","0","0.11","0","36.13","130","3.14","3.232","0.6209"], [3921,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1450.0","2.53","104.7","0","0.07","0","68.49","2","5.623","4.032","0.5109"], [3922,"2026-03-06 16:30:00+00:00","2026-03-06 17:00:00+00:00","25","1500.0","2.78","107.9","0","-0.02","0","54.73","130","3.479","1.934","0.96"], [4013,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","150.0","5.7","69.5","256","-0.51","2","16.22","2","148.9","86.03","109.5"], [4014,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","200.0","6.82","70.9","0","-0.33","2","15.87","2","30.57","39.62","39.94"], [4015,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","250.0","7.47","74.4","0","-0.09","2","15.65","2","8.614","21.9","15.78"], [4016,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","300.0","8.38","74.9","0","-0.06","0","15.35","2","5.178","6.675","7.842"], [4017,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","350.0","8.52","76.5","0","-0.05","0","14.81","2","4.582","4.914","5.879"], [4018,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","400.0","7.09","76.8","0","-0.14","0","-38.73","130","5.665","12.81","10.95"], [4019,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","450.0","6.31","76.1","0","-0.26","0","-78.36","2","9.534","19.79","14.84"], [4020,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","500.0","5.45","78.3","0","-0.17","0","14.82","130","9.041","13.85","11.73"], [4021,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","550.0","4.65","81.6","0","-0.37","0","1.3","130","6.375","8.662","8.85"], [4022,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","600.0","3.88","88.3","0","-0.34","66","-48.7","130","5.264","8.523","8.13"], [4023,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","650.0","3.5","93.4","0","-0.23","0","-21.56","130","4.602","7.496","6.735"], [4024,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","700.0","3.15","109.4","256","-0.22","0","-38.4","130","6.474","5.404","5.296"], [4025,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","750.0","3.44","97.0","0","-0.32","2","-75.41","2","5.012","3.911","4.165"], [4026,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","800.0","3.41","95.8","0","-0.42","66","-75.34","2","3.606","2.988","4.039"], [4027,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","850.0","2.89","91.9","0","-0.42","66","-70.78","2","3.258","2.005","3.371"], [4028,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","900.0","2.29","96.1","0","-0.34","0","62.21","2","2.412","2.847","3.823"], [4029,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","950.0","2.05","86.5","0","-0.08","0","16.7","130","4.817","1.901","2.72"], [4030,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1000.0","2.39","83.9","0","-0.04","0","52.8","130","4.465","2.047","3.811"], [4031,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1050.0","2.3","74.1","0","-0.03","0","-63.37","130","4.297","3.298","3.511"], [4032,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1100.0","2.45","66.0","0","0.07","0","73.87","130","2.651","3.0","2.512"], [4033,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1150.0","2.37","53.8","0","-0.09","0","-62.33","130","3.314","5.754","3.36"], [4034,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1200.0","2.43","52.6","0","-0.03","0","-34.08","130","2.932","4.959","3.626"], [4035,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1250.0","2.27","66.1","0","0.03","0","63.45","130","5.12","2.854","2.16"], [4036,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1300.0","2.01","79.9","0","0.1","0","67.88","130","5.104","5.051","1.31"], [4037,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1350.0","1.87","96.6","0","0.19","0","10.8","130","1.969","4.033","0.5949"], [4038,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1400.0","1.69","129.6","0","0.18","0","59.11","130","0.6005","2.479","0.8036"], [4039,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1450.0","2.01","144.7","0","0.36","0","-64.23","130","1.208","0.9139","0.5096"], [4040,"2026-03-06 17:00:00+00:00","2026-03-06 17:30:00+00:00","25","1500.0","2.39","90.9","0","0.46","0","-69.11","130","3.339","1.168","0.9312"], [4131,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","150.0","6.64","62.9","0","-0.44","2","14.57","0","105.4","129.7","68.16"], [4132,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","200.0","8.16","63.8","0","-0.12","2","14.46","0","54.29","47.44","26.04"], [4133,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","250.0","9.24","63.5","0","0.31","66","14.17","0","7.085","15.0","36.66"], [4134,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","300.0","8.85","69.8","0","0.68","66","13.95","0","5.243","4.667","2.044"], [4135,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","350.0","8.61","73.9","0","0.91","66","14.92","0","26.85","5.769","3.138"], [4136,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","400.0","8.21","74.0","0","0.57","0","14.39","0","17.1","9.535","14.27"], [4137,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","450.0","7.43","76.3","0","0.17","0","13.99","0","9.134","16.11","20.92"], [4138,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","500.0","6.86","81.0","0","0.19","0","13.42","0","6.554","18.34","13.92"], [4139,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","550.0","6.17","87.1","0","0.12","0","12.28","0","6.969","10.64","9.419"], [4140,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","600.0","5.88","84.3","0","-0.06","0","14.47","0","8.769","7.212","6.895"], [4141,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","650.0","5.52","88.1","0","0.07","0","61.25","130","4.541","5.399","5.685"], [4142,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","700.0","4.64","95.4","0","0.09","0","18.9","130","3.491","5.084","2.373"], [4143,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","750.0","4.79","92.3","0","0.37","0","24.27","2","2.791","3.666","1.938"], [4144,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","800.0","4.33","92.1","0","-0.05","0","21.94","2","3.976","3.985","2.001"], [4145,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","850.0","4.13","90.3","0","0.26","0","-2.45","130","2.55","3.732","2.537"], [4146,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","900.0","3.7","88.4","0","0.32","0","17.75","2","3.113","2.47","4.086"], [4147,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","950.0","3.03","89.1","0","0.1","0","23.04","130","3.681","1.594","2.997"], [4148,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1000.0","3.13","93.4","0","0.22","0","19.77","2","4.378","3.147","2.632"], [4149,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1050.0","3.33","98.3","0","0.14","0","25.17","2","2.701","3.093","2.912"], [4150,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1100.0","2.47","85.9","0","0.26","0","20.01","2","3.552","2.532","2.18"], [4151,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1150.0","1.72","74.3","0","0.28","0","22.11","2","2.381","1.909","1.926"], [4152,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1200.0","1.67","78.3","0","0.23","0","23.25","2","3.06","1.727","2.531"], [4153,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1250.0","1.42","61.0","0","0.19","0","5.99","2","1.757","1.059","2.747"], [4154,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1300.0","1.55","68.8","0","0.13","0","5.28","2","0.9969","1.58","3.055"], [4155,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1350.0","1.49","74.2","0","0.1","0","17.42","2","1.679","0.8565","1.683"], [4156,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1400.0","1.41","82.3","0","0.15","0","9.26","2","3.18","0.7637","1.515"], [4157,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1450.0","1.91","98.2","0","-0.01","0","19.23","2","3.688","0.5887","2.49"], [4158,"2026-03-06 17:30:00+00:00","2026-03-06 18:00:00+00:00","25","1500.0","1.55","128.2","0","0.07","0","-0.33","130","1.958","0.4129","0.6478"], [4249,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","150.0","8.48","63.0","256","-0.13","2","15.72","2","48.96","54.04","71.6"], [4250,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","200.0","8.93","61.0","256","-0.03","2","15.51","2","11.67","16.93","5.019"], [4251,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","250.0","9.95","68.4","256","-0.1","2","15.33","2","6.249","4.745","3.407"], [4252,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","300.0","10.09","67.0","0","-0.05","2","15.21","2","7.789","10.92","6.74"], [4253,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","350.0","9.01","67.3","0","-0.05","0","13.78","2","19.73","23.4","15.54"], [4254,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","400.0","7.88","68.3","0","-0.01","0","45.33","130","21.38","37.3","19.7"], [4255,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","450.0","7.04","72.1","0","0.0","0","-79.77","2","18.28","19.46","19.93"], [4256,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","500.0","6.37","76.0","0","0.17","0","-77.26","130","11.83","10.2","20.66"], [4257,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","550.0","5.22","81.2","0","-0.08","0","-74.51","2","8.125","5.925","8.799"], [4258,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","600.0","4.25","91.9","0","-0.53","66","47.15","130","7.424","5.338","4.048"], [4259,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","650.0","4.22","96.4","0","0.15","0","16.9","2","1.818","5.638","3.379"], [4260,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","700.0","4.51","84.6","256","-0.21","66","19.24","130","2.434","3.395","2.773"], [4261,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","750.0","4.88","99.5","0","-0.26","66","-43.99","130","1.512","1.698","2.892"], [4262,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","800.0","4.47","104.2","0","-0.16","0","-38.12","130","1.991","1.509","3.284"], [4263,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","850.0","4.02","107.6","0","0.02","0","-27.84","2","4.322","3.435","3.461"], [4264,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","900.0","3.71","105.1","0","-0.17","66","-18.21","130","5.434","4.659","3.08"], [4265,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","950.0","3.1","101.9","0","-0.02","0","-51.2","130","2.564","2.462","3.036"], [4266,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1000.0","2.57","102.7","0","0.05","0","-30.2","130","1.378","1.878","2.71"], [4267,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1050.0","1.77","103.1","0","0.01","0","-78.06","2","0.7201","1.545","3.152"], [4268,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1100.0","1.34","85.0","0","0.53","0","-58.53","2","0.47","0.7069","0.6359"], [4269,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1150.0","0.88","49.2","0","-0.02","0","-80.19","130","0.5016","0.4637","0.06124"], [4270,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1200.0","1.16","98.3","0","-0.17","0","-21.71","130","0.4337","0.6601","0.3356"], [4271,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1250.0","0.97","89.0","0","-0.21","0","-57.33","130","0.8579","1.744","0.9398"], [4272,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1300.0","1.11","82.6","0","-0.09","0","-39.02","2","2.554","1.729","1.871"], [4273,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1350.0","1.4","85.6","0","-0.07","0","2.29","2","2.88","0.9324","0.6536"], [4274,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1400.0","1.37","106.3","0","-0.17","0","41.73","130","2.672","1.551","1.207"], [4275,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1450.0","1.9","109.9","0","0.01","0","-23.74","130","3.85","2.73","0.6636"], [4276,"2026-03-06 18:00:00+00:00","2026-03-06 18:30:00+00:00","25","1500.0","2.28","130.2","0","-0.3","0","34.2","2","2.221","1.886","0.4563"], [4367,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","150.0","9.39","58.2","256","0.03","2","15.18","2","67.01","84.88","27.93"], [4368,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","200.0","10.42","57.7","256","0.08","2","14.91","2","15.76","34.18","9.352"], [4369,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","250.0","10.05","60.8","0","0.32","66","14.65","2","13.83","31.79","9.172"], [4370,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","300.0","9.68","66.4","0","0.35","66","14.51","2","16.68","17.7","15.54"], [4371,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","350.0","8.88","68.7","0","0.31","66","14.26","2","27.75","11.88","15.74"], [4372,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","400.0","7.76","69.1","0","0.27","0","13.61","2","20.68","10.82","12.6"], [4373,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","450.0","6.62","66.6","0","0.32","66","13.41","2","10.88","9.585","8.504"], [4374,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","500.0","6.07","74.6","0","0.1","0","-0.01","2","7.411","10.05","5.887"], [4375,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","550.0","5.57","84.9","0","0.03","2","20.02","2","4.363","4.788","5.084"], [4376,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","600.0","5.3","86.2","0","0.17","2","17.92","130","1.97","2.332","2.665"], [4377,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","650.0","4.94","88.4","256","-0.38","66","12.13","130","0.9901","2.322","2.125"], [4378,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","700.0","3.92","99.1","256","-0.31","66","-46.65","130","2.066","1.354","1.667"], [4379,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","750.0","4.75","102.0","0","-0.36","66","46.02","130","1.824","1.402","0.8873"], [4380,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","800.0","4.13","105.0","0","0.0","2","11.31","130","1.406","2.111","1.335"], [4381,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","850.0","4.5","109.3","0","-0.24","66","-1.62","2","1.273","1.243","1.41"], [4382,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","900.0","3.78","107.8","0","-0.28","0","-1.15","130","1.861","1.484","1.67"], [4383,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","950.0","1.86","18.2","512","1.18","0","32.73","2","2.605","3.684","2.254"], [4384,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1000.0","2.77","106.3","0","-0.07","0","-63.54","2","2.709","4.266","1.87"], [4385,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1050.0","2.14","100.1","0","0.01","0","50.87","130","3.158","3.107","2.644"], [4386,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1100.0","1.97","100.4","0","0.08","0","72.94","130","1.805","2.873","2.574"], [4387,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1150.0","1.86","91.5","0","-0.05","0","-45.8","130","0.7616","2.515","1.304"], [4388,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1200.0","0.97","115.0","0","-0.29","0","-53.17","2","0.6799","2.702","2.323"], [4389,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1250.0","0.66","83.4","0","-0.13","0","-0.72","130","0.1533","1.119","3.095"], [4390,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1300.0","1.28","80.3","0","0.39","66","-58.92","130","0.5756","0.8965","1.652"], [4391,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1350.0","2.03","66.8","0","-0.66","0","65.36","130","1.569","1.546","2.079"], [4392,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1400.0","1.85","176.1","0","-0.23","0","-75.96","130","0.9125","2.355","4.133"], [4393,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1450.0","2.46","183.1","0","-0.55","0","0.97","130","1.014","3.189","2.979"], [4394,"2026-03-06 18:30:00+00:00","2026-03-06 19:00:00+00:00","25","1500.0","2.02","116.7","0","-0.14","0","-5.65","130","1.593","4.641","2.952"], [4485,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","150.0","7.55","59.6","256","-0.14","2","15.02","2","36.23","67.82","32.2"], [4486,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","200.0","9.18","61.0","256","-0.18","2","14.9","2","14.08","27.61","13.86"], [4487,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","250.0","9.77","65.0","0","-0.23","2","14.7","2","14.44","17.91","10.77"], [4488,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","300.0","9.75","71.2","0","-0.47","66","14.31","2","13.81","13.07","9.736"], [4489,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","350.0","8.3","74.6","0","-0.42","66","14.02","2","22.11","15.2","11.3"], [4490,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","400.0","6.58","76.6","0","-0.26","66","13.58","2","12.5","21.33","16.58"], [4491,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","450.0","5.48","78.5","0","-0.17","66","14.51","2","14.98","18.2","12.04"], [4492,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","500.0","5.17","89.9","0","-0.05","0","14.25","2","8.828","7.369","5.495"], [4493,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","550.0","5.22","95.1","0","-0.15","2","59.26","2","2.954","1.869","2.661"], [4494,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","600.0","5.43","96.9","0","0.18","2","46.04","130","1.875","1.377","2.411"], [4495,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","650.0","5.79","94.8","256","0.1","0","-55.56","2","1.773","1.553","2.221"], [4496,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","700.0","6.44","94.0","256","0.56","66","-0.38","130","3.615","2.028","2.193"], [4497,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","750.0","5.57","105.9","0","0.26","0","66.88","130","2.682","1.547","1.25"], [4498,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","800.0","4.97","109.9","0","0.28","0","73.77","130","2.828","0.941","1.642"], [4499,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","850.0","4.48","112.7","0","0.28","0","12.05","2","3.238","1.926","1.62"], [4500,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","900.0","3.4","110.8","0","-0.09","0","-33.5","130","2.707","1.745","1.399"], [4501,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","950.0","2.88","115.8","0","-0.14","0","-37.02","2","1.553","4.881","0.8617"], [4502,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1000.0","2.96","114.8","0","0.05","0","29.29","130","1.942","4.61","0.8024"], [4503,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1050.0","2.17","118.8","0","0.3","0","-45.88","130","3.654","2.1","2.188"], [4504,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1100.0","1.89","119.3","0","0.15","0","-71.22","2","2.595","2.136","1.979"], [4505,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1150.0","1.7","102.4","0","0.02","0","31.76","2","2.398","1.825","5.824"], [4506,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1200.0","1.95","100.6","0","-0.05","0","47.11","130","2.022","0.5981","4.051"], [4507,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1250.0","1.11","65.9","0","-0.44","0","5.81","2","0.5924","0.8388","2.047"], [4508,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1300.0","1.4","89.1","0","-0.05","0","71.45","130","0.8902","0.3912","1.318"], [4509,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1350.0","1.44","99.5","0","-0.09","0","14.42","130","0.4145","0.8929","1.268"], [4510,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1400.0","2.68","102.1","0","-0.44","0","24.32","130","0.5714","2.174","0.5051"], [4511,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1450.0","1.69","98.8","0","0.04","0","18.02","130","0.5422","1.822","0.4602"], [4512,"2026-03-06 19:00:00+00:00","2026-03-06 19:30:00+00:00","25","1500.0","1.3","146.6","0","0.0","0","-46.16","130","0.2959","0.3935","0.2188"], [4603,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","150.0","7.94","60.2","0","-0.02","2","14.77","2","84.57","87.65","62.1"], [4604,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","200.0","9.06","59.6","0","-0.05","2","14.56","2","23.06","32.21","18.24"], [4605,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","250.0","9.75","64.1","0","-0.16","2","14.36","2","13.09","19.19","17.47"], [4606,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","300.0","9.3","68.3","0","-0.25","66","14.48","2","6.69","9.336","12.9"], [4607,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","350.0","8.04","69.4","0","0.31","66","13.91","2","8.027","6.915","14.89"], [4608,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","400.0","7.23","72.2","0","-0.11","66","-79.36","2","5.571","11.3","7.154"], [4609,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","450.0","6.23","79.2","0","0.16","66","13.88","2","4.585","8.668","5.408"], [4610,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","500.0","6.01","90.7","0","0.07","2","-16.34","130","3.468","4.312","4.343"], [4611,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","550.0","5.25","88.8","0","-0.03","2","-55.93","2","3.954","3.95","2.609"], [4612,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","600.0","5.65","99.4","0","-0.12","2","0.51","130","3.151","3.2","1.577"], [4613,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","650.0","5.93","103.5","0","-0.52","66","12.53","130","2.137","2.372","4.24"], [4614,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","700.0","5.2","109.3","0","0.11","66","66.28","130","2.1","2.67","3.343"], [4615,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","750.0","4.57","106.9","0","0.16","66","35.9","2","2.041","3.063","4.61"], [4616,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","800.0","4.12","110.2","0","0.16","66","11.01","2","2.687","2.728","1.251"], [4617,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","850.0","2.75","111.8","0","0.22","0","72.41","130","4.094","2.256","2.394"], [4618,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","900.0","2.65","97.4","0","0.35","2","-72.42","2","1.99","2.513","1.039"], [4619,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","950.0","2.04","107.7","256","2.38","66","-68.86","130","0.4931","1.2","0.8414"], [4620,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1000.0","3.43","198.4","0","0.23","0","-52.16","130","0.103","0.3461","0.3557"], [4621,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1050.0","0.69","118.0","0","0.03","0","-79.95","130","1.081","0.6005","5.461"], [4622,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1100.0","1.1","125.4","0","0.08","0","-16.7","130","1.67","1.235","4.66"], [4623,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1150.0","1.08","124.9","0","-0.43","0","30.65","2","1.642","1.794","1.027"], [4624,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1200.0","1.37","116.3","0","0.33","0","-71.39","2","4.526","0.8512","0.2168"], [4625,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1250.0","2.45","190.0","0","0.12","0","-16.48","2","2.164","0.2537","0.522"], [4626,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1300.0","2.18","184.1","0","0.02","0","33.58","2","0.8107","0.2878","0.3219"], [4627,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1350.0","1.25","156.0","0","-0.02","0","-48.98","130","0.6676","0.339","0.6435"], [4628,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1400.0","1.09","139.2","0","0.01","0","24.11","2","0.6671","0.07501","0.5786"], [4629,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1450.0","1.0","163.0","0","-0.21","0","7.15","2","2.201","0.0338","1.051"], [4630,"2026-03-06 19:30:00+00:00","2026-03-06 20:00:00+00:00","25","1500.0","8.48","212.5","512","-0.93","0","29.79","130","1.476","0.5261","0.795"], [4721,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","150.0","7.24","56.6","256","-0.2","2","15.14","0","107.6","52.99","21.61"], [4722,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","200.0","8.77","57.4","256","-0.2","2","15.02","0","48.33","49.69","39.1"], [4723,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","250.0","9.04","60.8","0","-0.14","2","14.89","0","26.52","23.27","40.23"], [4724,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","300.0","8.25","64.6","0","-0.35","66","14.81","0","11.73","15.7","39.65"], [4725,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","350.0","7.35","66.9","0","-0.26","66","14.41","0","30.98","27.12","23.63"], [4726,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","400.0","6.66","66.9","0","-0.21","0","15.0","0","30.29","24.45","14.64"], [4727,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","450.0","5.66","67.1","0","-0.28","0","13.4","0","14.36","12.8","9.507"], [4728,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","500.0","4.98","74.7","0","-0.29","0","13.61","0","3.868","6.377","6.789"], [4729,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","550.0","4.86","80.0","0","-0.15","2","14.21","0","3.086","2.532","3.662"], [4730,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","600.0","4.72","85.6","0","-0.16","2","11.37","66","2.574","1.435","3.315"], [4731,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","650.0","4.19","104.0","256","-0.23","0","14.37","2","1.871","1.806","2.224"], [4732,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","700.0","3.2","128.1","256","-0.2","2","12.23","2","3.183","2.734","1.855"], [4733,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","750.0","3.02","103.7","0","0.08","2","9.47","2","1.942","4.522","1.63"], [4734,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","800.0","2.51","97.4","0","-0.2","66","14.14","2","1.777","3.244","2.698"], [4735,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","850.0","2.6","94.1","0","-0.16","0","9.94","2","2.67","2.672","7.023"], [4736,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","900.0","2.11","151.4","256","-0.62","66","15.72","2","3.267","0.4451","0.9846"], [4737,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","950.0","1.03","55.6","256","-0.74","0","15.34","2","0.6345","0.04823","0.4673"], [4738,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1000.0","2.37","113.8","0","0.15","0","10.89","130","0.5901","0.1663","0.3499"], [4739,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1050.0","0.68","119.7","0","0.42","0","12.26","2","0.9275","0.1336","0.2469"], [4740,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1100.0","0.26","103.4","0","-0.41","0","22.32","2","0.3119","0.1899","0.5985"], [4741,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1150.0","2.57","103.9","256","0.17","0","16.2","130","1.221","0.193","1.598"], [4742,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1200.0","0.57","160.5","256","0.34","0","2.87","2","0.7999","0.3636","0.8086"], [4743,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1250.0","1.24","123.0","0","0.11","0","6.5","2","2.135","1.05","1.1"], [4744,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1300.0","0.92","140.1","0","0.09","0","13.68","130","5.748","1.669","0.6788"], [4745,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1350.0","2.02","153.6","256","0.07","0","10.22","130","2.132","1.46","0.7053"], [4746,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1400.0","1.2","177.8","0","0.21","0","16.45","130","1.799","2.632","2.123"], [4747,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1450.0","1.78","171.2","0","0.64","0","17.41","2","7.427","1.433","4.92"], [4748,"2026-03-06 20:00:00+00:00","2026-03-06 20:30:00+00:00","25","1500.0","2.25","165.7","0","0.37","0","-84.05","2","2.744","0.8915","6.747"], [4839,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","150.0","5.75","68.7","256","-0.41","2","15.14","0","26.69","87.88","21.21"], [4840,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","200.0","9.34","60.4","0","-0.22","2","15.01","0","15.36","55.59","26.8"], [4841,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","250.0","9.65","59.3","0","-0.4","2","14.82","0","10.0","29.12","32.69"], [4842,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","300.0","7.82","66.5","0","-0.52","0","14.49","0","7.937","34.57","17.37"], [4843,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","350.0","7.25","68.5","0","-0.42","0","14.02","0","18.07","37.72","33.19"], [4844,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","400.0","6.71","74.7","0","-0.3","0","14.06","0","12.74","33.74","39.47"], [4845,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","450.0","6.01","83.0","0","-0.23","0","13.85","0","11.06","15.76","22.72"], [4846,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","500.0","5.59","87.9","0","-0.21","0","13.93","0","7.554","7.177","15.08"], [4847,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","550.0","5.14","88.6","0","-0.32","2","12.98","0","1.765","3.867","9.071"], [4848,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","600.0","3.46","99.8","0","0.01","2","10.96","66","0.4375","3.088","3.356"], [4849,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","650.0","5.85","69.0","256","0.2","0","4.04","2","0.4199","1.379","1.56"], [4850,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","700.0","2.56","113.6","256","0.51","2","18.72","2","0.433","2.054","1.577"], [4851,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","750.0","3.92","91.8","0","0.65","2","25.41","2","0.5339","2.42","1.417"], [4852,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","800.0","5.23","251.6","512","-1.46","0","29.33","130","1.117","1.332","0.8949"], [4853,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","850.0","6.81","54.7","512","-0.34","66","11.52","130","1.518","1.54","0.8965"], [4854,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","900.0","5.17","58.1","0","-0.14","66","25.95","2","0.5042","2.134","0.7756"], [4855,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","950.0","1.71","144.6","256","-0.08","0","22.18","2","0.4524","2.11","1.378"], [4856,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1000.0","2.3","191.1","0","-0.42","0","14.17","2","0.4289","1.306","1.369"], [4857,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1050.0","0.47","307.7","0","-0.35","0","13.52","2","0.2606","0.7188","0.2771"], [4858,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1100.0","4.99","81.9","0","-0.51","0","20.52","2","0.5706","0.1683","1.0"], [4859,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1150.0","9.64","60.1","0","-0.47","0","3.23","2","0.5059","0.7557","0.7817"], [4860,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1200.0","4.14","204.9","0","0.37","0","19.43","130","1.293","1.483","0.3929"], [4861,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1250.0","2.09","170.8","0","0.11","0","26.84","130","2.245","1.4","0.1637"], [4862,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1300.0","1.94","289.6","512","0.93","0","5.15","2","0.9023","0.6999","1.052"], [4863,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1350.0","4.18","152.9","0","-0.23","0","26.02","130","0.7355","0.3174","4.607"], [4864,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1400.0","1.95","157.2","0","0.51","0","21.23","2","0.2882","0.4797","2.468"], [4865,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1450.0","1.36","180.1","0","0.47","0","5.01","2","0.8443","2.053","2.103"], [4866,"2026-03-06 20:30:00+00:00","2026-03-06 21:00:00+00:00","25","1500.0","1.75","174.1","0","0.19","0","6.19","2","2.265","3.281","3.55"], [4957,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","150.0","11.68","50.7","256","-0.03","2","13.85","0","73.11","41.45","34.11"], [4958,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","200.0","13.76","64.1","256","0.0","2","13.85","0","48.19","30.57","33.53"], [4959,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","250.0","12.76","57.4","256","-0.04","2","13.68","0","20.13","29.25","33.8"], [4960,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","300.0","9.34","61.7","0","-0.25","66","13.46","0","23.52","40.25","92.79"], [4961,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","350.0","8.63","64.0","0","-0.31","66","13.15","0","48.18","68.22","41.39"], [4962,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","400.0","7.07","62.3","0","0.02","2","13.64","0","20.57","30.27","16.99"], [4963,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","450.0","5.7","68.8","0","0.22","2","12.84","0","60.88","19.44","14.61"], [4964,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","500.0","4.74","81.8","0","0.14","2","12.61","0","29.42","7.009","12.71"], [4965,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","550.0","3.95","88.5","0","0.08","2","12.38","0","6.631","3.381","5.448"], [4966,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","600.0","3.7","97.8","0","-0.01","2","20.07","2","3.769","1.874","2.122"], [4967,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","650.0","4.77","90.2","0","0.16","2","1.12","2","2.912","0.7722","0.9532"], [4968,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","700.0","2.89","33.6","256","0.01","66","15.23","2","1.086","0.7065","0.3684"], [4969,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","750.0","9.58","56.1","256","-0.39","66","15.88","2","0.9267","0.4655","0.08597"], [4970,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","800.0","5.77","49.5","0","0.51","0","14.82","130","0.6309","0.2649","0.2542"], [4971,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","850.0","5.65","8.8","768","0.93","0","20.9","130","0.4962","0.657","0.1875"], [4972,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","900.0","5.89","51.8","0","0.14","2","20.7","2","1.085","0.2694","0.9258"], [4973,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","950.0","2.16","332.0","256","-0.14","0","9.95","130","0.5247","0.6569","0.9898"], [4974,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1000.0","0.28","50.7","0","-0.45","0","21.63","2","0.5732","0.8041","1.778"], [4975,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1050.0","0.39","289.8","0","-0.23","0","24.44","2","0.476","1.538","0.6286"], [4976,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1100.0","0.88","169.5","0","0.18","0","33.41","130","0.1966","0.3273","0.8909"], [4977,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1150.0","1.1","207.4","0","-0.12","0","-1.95","2","0.4909","0.7518","1.954"], [4978,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1200.0","1.57","138.7","0","-0.15","0","25.44","130","1.476","0.5714","0.6162"], [4979,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1250.0","0.67","171.2","0","-0.46","0","18.46","130","3.225","0.5236","0.336"], [4980,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1300.0","1.21","140.5","0","0.03","0","19.58","2","4.301","0.23","0.3485"], [4981,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1350.0","1.18","133.8","0","0.07","0","28.59","130","2.978","3.466","1.31"], [4982,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1400.0","1.37","160.3","0","0.11","0","3.72","2","1.122","10.72","2.921"], [4983,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1450.0","1.49","154.9","0","0.24","0","15.19","2","5.121","8.208","2.02"], [4984,"2026-03-06 21:00:00+00:00","2026-03-06 21:30:00+00:00","25","1500.0","2.62","187.3","0","0.22","0","22.8","130","2.633","2.064","0.6922"], [5075,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","150.0","8.13","53.0","256","0.3","2","14.66","0","104.6","61.31","45.64"], [5076,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","200.0","8.9","54.5","0","-0.34","66","14.53","0","70.34","41.03","44.45"], [5077,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","250.0","9.68","56.6","0","0.16","0","14.35","0","20.41","30.44","39.98"], [5078,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","300.0","9.15","60.9","0","0.2","0","14.28","0","15.31","26.86","35.14"], [5079,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","350.0","7.95","61.8","0","0.23","0","13.54","0","70.9","59.18","54.4"], [5080,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","400.0","6.95","65.5","0","0.33","0","12.98","0","42.05","43.56","35.22"], [5081,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","450.0","5.4","67.8","0","-0.22","0","13.62","0","13.1","18.0","17.71"], [5082,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","500.0","4.43","74.0","0","-0.16","0","13.71","0","8.644","10.28","5.95"], [5083,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","550.0","3.46","82.4","0","0.22","66","13.06","0","6.886","2.316","4.185"], [5084,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","600.0","3.1","82.4","0","0.28","66","11.4","66","3.057","0.4329","2.114"], [5085,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","650.0","3.65","95.1","0","0.66","0","10.12","0","1.35","0.5329","1.027"], [5086,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","700.0","2.99","104.3","256","-0.12","0","11.75","66","1.062","0.8692","0.4866"], [5087,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","750.0","5.5","63.6","256","0.3","0","-83.29","130","0.4049","0.6475","0.4562"], [5088,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","800.0","2.34","86.1","0","0.93","128","27.81","130","0.1559","0.6022","0.1896"], [5089,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","850.0","4.33","340.0","512","-0.1","0","10.6","2","0.3424","0.4072","0.443"], [5090,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","900.0","2.31","224.0","0","0.25","0","13.63","2","0.2541","0.1004","0.2787"], [5091,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","950.0","7.18","89.1","512","-0.28","0","20.41","130","0.3119","0.1901","0.1347"], [5092,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1000.0","3.88","171.5","0","0.03","0","15.58","130","0.4214","0.2396","0.4758"], [5093,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1050.0","2.82","211.8","0","0.16","0","2.23","2","1.087","0.3269","1.11"], [5094,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1100.0","1.02","322.4","0","0.12","0","10.12","2","0.2782","0.6194","0.8223"], [5095,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1150.0","0.91","295.5","0","0.14","0","27.98","2","0.2464","0.4603","2.215"], [5096,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1200.0","0.87","272.1","0","0.21","0","16.95","2","0.1922","0.3591","2.641"], [5097,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1250.0","8.34","0.7","768","1.06","0","12.99","2","0.2078","0.2594","1.336"], [5098,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1300.0","1.06","25.2","0","0.61","0","-2.0","130","0.2583","0.1711","0.4636"], [5099,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1350.0","14.18","43.5","2","0.36","0","18.11","2","0.4115","0.2147","0.2711"], [5100,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1400.0","1.23","156.1","0","0.05","0","29.0","2","3.025","0.9643","0.743"], [5101,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1450.0","1.31","160.9","0","0.0","0","28.09","2","4.745","4.117","1.288"], [5102,"2026-03-06 21:30:00+00:00","2026-03-06 22:00:00+00:00","25","1500.0","1.42","162.8","0","-0.18","0","3.83","2","2.328","5.01","2.678"], [5193,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","150.0","6.76","58.9","256","-0.02","2","14.93","0","55.44","44.35","251.7"], [5194,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","200.0","7.15","60.4","256","-0.04","2","14.78","0","48.27","33.26","47.23"], [5195,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","250.0","7.29","58.9","256","-0.04","2","14.54","0","21.73","48.41","17.74"], [5196,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","300.0","6.92","60.7","0","-0.18","66","14.37","0","39.64","24.71","29.63"], [5197,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","350.0","6.24","61.8","0","-0.08","0","13.88","0","67.96","35.94","54.79"], [5198,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","400.0","5.45","66.2","0","0.32","66","14.41","0","27.69","37.68","30.49"], [5199,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","450.0","4.46","73.2","0","0.05","2","13.53","0","18.51","24.41","6.684"], [5200,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","500.0","4.67","69.5","0","-0.02","0","12.51","0","15.24","11.8","4.528"], [5201,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","550.0","4.53","66.4","0","-0.17","0","12.4","66","9.573","5.323","3.79"], [5202,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","600.0","3.83","78.9","0","-0.03","2","13.13","2","6.488","1.701","0.7286"], [5203,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","650.0","3.74","100.6","0","-0.05","2","20.1","2","3.329","0.9304","0.512"], [5204,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","700.0","1.58","104.5","256","-0.51","2","-14.86","130","1.477","0.2833","0.3978"], [5205,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","750.0","3.8","65.1","0","0.35","66","59.67","130","0.4085","0.1543","0.2678"], [5206,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","800.0","2.36","133.0","768","-0.3","0","3.03","130","0.2964","0.3067","0.5948"], [5207,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","850.0","3.94","69.4","0","-0.71","0","-0.77","130","0.3657","0.39","0.5325"], [5208,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","900.0","18.06","60.6","512","-1.53","0","27.05","2","0.5762","0.2221","0.2756"], [5209,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","950.0","14.75","174.3","768","-1.64","0","10.96","2","0.549","0.2623","0.1478"], [5210,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1000.0","11.85","329.3","256","2.51","2","18.42","130","0.311","0.2663","0.3485"], [5211,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1050.0","7.12","360.0","256","0.03","66","26.71","2","0.6094","0.2967","0.7643"], [5212,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1100.0","0.77","145.8","0","-0.98","0","9.22","2","0.6802","0.2014","0.6266"], [5213,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1150.0","6.63","182.9","768","-0.97","0","0.12","2","0.2805","0.1751","0.4861"], [5214,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1200.0","2.59","97.3","0","-0.31","0","15.67","2","0.419","0.6556","1.224"], [5215,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1250.0","0.73","15.1","2","-0.35","0","1.66","2","0.6252","0.4888","0.8328"], [5216,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1300.0","1.17","114.4","0","-0.21","0","13.24","2","0.3414","0.6415","0.1186"], [5217,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1350.0","1.81","174.8","256","-0.21","0","4.87","130","1.081","2.165","0.3908"], [5218,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1400.0","1.56","150.5","258","-0.71","66","-2.9","2","3.558","3.326","0.7596"], [5219,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1450.0","1.75","150.1","0","-0.37","0","17.84","2","2.299","2.165","1.436"], [5220,"2026-03-06 22:00:00+00:00","2026-03-06 22:30:00+00:00","25","1500.0","2.15","145.8","0","-0.61","0","20.14","2","1.226","1.941","0.465"], [5311,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","150.0","6.07","66.8","0","-0.23","2","14.75","0","95.46","81.49","98.16"], [5312,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","200.0","7.62","65.1","0","-0.3","2","14.51","0","62.5","40.22","29.35"], [5313,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","250.0","9.05","64.7","0","-0.52","0","14.21","0","32.85","50.91","26.71"], [5314,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","300.0","9.23","66.9","0","-0.35","0","13.74","0","18.31","15.49","13.93"], [5315,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","350.0","8.62","68.3","0","-0.38","0","14.06","0","15.14","10.46","9.5"], [5316,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","400.0","7.55","67.9","0","-0.46","0","14.04","0","32.29","31.96","15.9"], [5317,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","450.0","6.7","68.5","0","-0.43","0","14.01","0","34.58","46.66","22.64"], [5318,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","500.0","5.36","68.2","0","-0.31","0","12.49","66","19.61","14.85","15.75"], [5319,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","550.0","3.96","76.3","0","-0.25","0","9.98","66","12.94","4.844","9.36"], [5320,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","600.0","3.07","80.1","0","-0.22","0","11.47","0","7.682","2.559","10.43"], [5321,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","650.0","2.01","91.6","0","-0.14","66","10.47","0","2.612","2.022","5.897"], [5322,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","700.0","3.36","108.9","0","-0.16","2","2.43","130","0.2273","0.9203","1.787"], [5323,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","750.0","0.62","159.6","256","0.33","0","21.07","130","0.4667","0.7029","0.1355"], [5324,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","800.0","1.33","90.4","0","0.42","0","7.44","2","0.6676","0.3216","1.05"], [5325,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","850.0","2.07","173.1","0","-0.6","0","12.08","2","1.405","0.2309","1.015"], [5326,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","900.0","0.79","94.7","512","0.32","0","1.87","2","0.7981","0.2364","0.5134"], [5327,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","950.0","10.43","205.3","258","-0.57","0","21.59","2","0.09331","0.2196","0.6375"], [5328,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1000.0","2.94","100.1","512","0.64","0","2.74","130","0.3114","0.3095","0.2265"], [5329,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1050.0","1.51","17.1","768","0.65","2","21.72","130","0.4933","0.4544","0.1237"], [5330,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1100.0","1.09","87.3","0","0.67","0","11.77","130","0.2992","0.5517","0.2759"], [5331,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1150.0","1.62","330.9","0","-0.31","0","9.25","2","0.5224","2.476","0.5349"], [5332,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1200.0","1.21","338.1","0","-0.35","0","25.94","130","1.42","1.524","0.7538"], [5333,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1250.0","3.42","27.1","512","1.16","0","8.35","2","0.3536","0.3683","0.6184"], [5334,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1300.0","0.87","203.6","256","-0.2","0","-0.37","130","0.152","0.1194","0.3392"], [5335,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1350.0","3.65","298.2","768","-0.46","0","13.35","130","0.3815","0.226","1.04"], [5336,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1400.0","1.23","211.5","0","0.07","0","11.66","2","0.8496","0.2735","1.292"], [5337,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1450.0","0.99","155.6","0","0.26","0","-7.07","2","1.681","0.4715","0.9464"], [5338,"2026-03-06 22:30:00+00:00","2026-03-06 23:00:00+00:00","25","1500.0","1.79","176.1","0","0.83","0","27.2","2","0.5606","0.376","0.7633"], [5429,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","150.0","5.05","69.9","256","-0.17","2","14.53","0","81.69","60.61","105.9"], [5430,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","200.0","6.89","68.6","256","-0.32","2","14.05","0","64.22","106.9","76.56"], [5431,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","250.0","7.61","67.6","256","-0.44","66","14.08","0","69.12","66.69","52.7"], [5432,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","300.0","8.06","68.7","0","-0.38","0","14.07","0","41.5","30.53","27.85"], [5433,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","350.0","7.6","69.0","0","-0.24","0","13.53","0","75.62","43.82","49.19"], [5434,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","400.0","6.94","67.1","0","-0.26","0","13.72","0","34.88","40.18","22.41"], [5435,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","450.0","6.32","70.1","0","-0.33","0","13.37","0","30.25","16.19","20.56"], [5436,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","500.0","5.49","68.7","0","-0.43","0","13.75","0","11.88","7.295","11.04"], [5437,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","550.0","4.71","73.3","0","-0.41","66","14.04","0","6.103","5.708","5.592"], [5438,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","600.0","4.27","67.7","0","0.23","66","15.9","0","4.133","3.9","2.193"], [5439,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","650.0","3.38","83.1","0","-0.12","0","17.58","66","3.843","1.975","1.902"], [5440,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","700.0","2.93","161.9","256","0.36","2","-83.42","130","2.579","0.7067","1.563"], [5441,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","750.0","2.18","76.5","0","0.69","66","24.88","130","0.343","0.4493","0.6936"], [5442,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","800.0","2.13","182.8","0","0.23","0","3.66","2","0.5341","0.2834","1.403"], [5443,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","850.0","12.33","201.7","256","-0.27","0","8.18","130","0.3351","0.3639","1.06"], [5444,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","900.0","4.58","111.8","768","-0.52","0","10.21","2","0.008547","0.1348","1.143"], [5445,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","950.0","7.55","42.2","258","0.02","0","-51.42","130","0.2112","0.6156","0.3013"], [5446,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1000.0","1.27","124.8","256","0.32","66","25.08","130","0.178","1.266","0.3087"], [5447,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1050.0","0.38","139.5","256","-0.1","66","14.4","2","0.2095","0.5085","0.2325"], [5448,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1100.0","0.41","279.9","0","3.74","2","1.9","130","0.3942","0.1749","1.719"], [5449,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1150.0","0.33","286.0","0","-0.25","66","8.02","130","0.8762","0.2796","1.252"], [5450,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1200.0","0.41","317.8","770","-0.31","0","24.27","2","0.4315","0.2926","0.3528"], [5451,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1250.0","1.71","81.7","258","0.06","0","21.6","2","0.3801","0.247","0.6402"], [5452,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1300.0","0.2","303.7","0","-0.04","0","27.36","2","0.2653","0.107","1.213"], [5453,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1350.0","3.37","139.7","768","-0.05","0","28.2","2","0.2223","0.9643","0.6288"], [5454,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1400.0","2.59","112.2","0","0.21","0","7.37","130","0.4576","0.7485","0.976"], [5455,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1450.0","1.6","126.7","0","0.16","0","25.16","2","0.359","0.9959","0.4862"], [5456,"2026-03-06 23:00:00+00:00","2026-03-06 23:30:00+00:00","25","1500.0","2.12","156.3","0","-0.04","0","8.88","2","0.3825","0.4356","0.3388"], [5547,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","150.0","6.74","63.4","0","-0.13","2","14.48","0","135.6","157.5","102.7"], [5548,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","200.0","8.89","62.3","0","-0.24","2","14.29","0","105.0","112.9","57.84"], [5549,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","250.0","9.98","62.2","0","-0.31","0","14.2","0","31.46","94.46","75.79"], [5550,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","300.0","9.48","62.7","0","-0.3","0","14.09","0","10.48","15.83","24.14"], [5551,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","350.0","8.35","62.4","0","-0.32","0","13.69","0","9.729","8.345","5.313"], [5552,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","400.0","7.58","63.8","0","-0.29","0","12.26","0","22.67","9.616","11.31"], [5553,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","450.0","6.91","64.2","0","-0.3","0","13.11","0","29.76","27.58","33.3"], [5554,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","500.0","6.04","66.3","0","-0.31","66","13.77","0","10.85","28.4","14.75"], [5555,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","550.0","5.06","67.1","0","-0.32","0","12.15","66","4.347","18.75","5.364"], [5556,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","600.0","4.19","68.0","0","-0.26","0","12.27","0","1.659","5.043","4.312"], [5557,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","650.0","3.18","67.9","0","-0.34","0","13.76","0","0.8246","2.216","3.898"], [5558,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","700.0","2.97","58.6","0","-0.27","0","13.77","66","2.003","1.796","2.534"], [5559,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","750.0","2.68","63.0","0","0.06","66","13.93","0","0.2575","1.059","0.9424"], [5560,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","800.0","2.51","56.2","256","-0.15","0","7.04","2","0.2386","0.2235","0.2312"], [5561,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","850.0","1.3","115.9","256","0.15","0","22.01","2","0.2363","0.2284","0.5816"], [5562,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","900.0","3.89","164.1","256","-0.36","66","10.64","2","0.2686","0.3815","0.2502"], [5563,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","950.0","25.12","41.7","770","-3.77","2","8.64","2","0.4533","0.1282","0.27"], [5564,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1000.0","0.41","2.4","256","0.08","0","22.49","2","0.1441","0.3371","0.1572"], [5565,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1050.0","0.42","347.8","0","-0.05","2","23.49","2","0.5977","0.5286","0.3472"], [5566,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1100.0","0.63","3.8","0","0.38","2","26.95","2","1.554","0.2644","0.678"], [5567,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1150.0","0.42","11.9","0","5.62","2","-79.59","130","0.387","0.3817","0.6111"], [5568,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1200.0","0.05","274.0","0","0.28","0","11.53","2","0.4911","0.1059","0.304"], [5569,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1250.0","0.31","151.0","0","0.45","0","24.19","130","0.2603","0.6734","1.514"], [5570,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1300.0","0.6","187.0","0","0.56","0","16.24","2","0.4174","0.2447","3.429"], [5571,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1350.0","0.95","172.8","0","0.64","0","23.35","2","0.6087","0.2109","2.197"], [5572,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1400.0","1.5","165.3","0","0.22","0","22.65","130","3.394","0.7076","1.051"], [5573,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1450.0","1.86","157.8","0","-0.05","0","31.09","2","4.562","4.687","1.679"], [5574,"2026-03-06 23:30:00+00:00","2026-03-07 00:00:00+00:00","25","1500.0","2.2","155.1","0","-0.06","0","11.57","2","5.636","8.907","4.177"] ]}