{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","150.0","1.47","142.8","0","0.08","0","24.77","66","353.4","404.7","114.4"], [2,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","200.0","1.88","165.3","0","-0.03","0","24.47","0","278.4","162.1","218.2"], [3,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","250.0","2.27","175.1","0","-0.06","0","23.93","0","170.4","45.84","219.4"], [4,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","300.0","2.95","182.0","0","-0.3","0","23.86","0","37.2","17.11","44.09"], [5,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","350.0","4.19","185.7","0","-0.43","66","23.57","0","16.01","9.3","11.74"], [6,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","400.0","5.33","188.9","0","-0.4","0","23.3","0","19.81","10.36","16.34"], [7,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","450.0","5.8","191.4","0","-0.35","0","22.72","0","16.51","17.16","7.724"], [8,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","500.0","5.95","193.4","0","-0.36","0","22.27","0","17.2","22.7","8.507"], [9,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","550.0","6.21","193.6","0","-0.39","0","21.84","0","19.67","22.25","16.0"], [10,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","600.0","6.13","194.8","0","0.23","0","20.58","0","15.8","20.35","22.63"], [11,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","650.0","5.98","197.9","0","-0.3","0","21.3","0","13.57","22.02","37.6"], [12,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","700.0","5.92","200.4","0","-0.36","0","19.77","0","25.27","17.83","34.78"], [13,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","750.0","5.38","199.7","0","-0.46","0","19.12","0","22.88","17.23","27.25"], [14,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","800.0","5.13","198.6","0","-0.52","0","19.95","0","26.13","12.1","35.16"], [15,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","850.0","5.06","199.1","0","-0.51","0","30.42","130","24.55","10.72","35.29"], [16,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","900.0","4.96","199.2","0","-0.23","0","17.5","2","16.07","10.04","35.71"], [17,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","950.0","5.04","207.0","0","-0.25","0","35.53","130","7.708","25.58","35.35"], [18,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1000.0","5.36","202.2","0","-0.27","0","-68.06","130","6.307","12.39","29.5"], [19,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1050.0","5.04","206.5","0","-0.21","0","22.66","2","5.526","50.47","23.05"], [20,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1100.0","4.61","203.6","0","-0.14","0","14.43","2","18.35","84.41","33.34"], [21,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1150.0","4.47","200.4","0","-0.12","0","20.83","2","70.55","104.9","89.58"], [22,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1200.0","4.44","199.4","0","-0.05","0","17.9","2","132.7","40.0","80.44"], [23,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1250.0","4.48","203.3","0","0.07","0","18.29","2","19.59","17.04","24.6"], [24,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1300.0","5.67","208.5","0","0.06","0","15.28","2","8.639","24.04","7.814"], [25,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1350.0","7.0","211.4","0","0.13","0","14.93","130","6.961","14.1","10.53"], [26,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1400.0","8.28","215.5","0","0.06","0","18.16","2","3.655","6.814","6.453"], [27,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1450.0","9.66","218.4","0","0.01","0","15.81","2","2.815","3.614","4.504"], [28,"2024-09-28 00:00:00+00:00","2024-09-28 00:30:00+00:00","25","1500.0","11.03","221.6","0","0.03","0","12.94","2","0.8106","2.198","1.623"], [119,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","150.0","1.81","152.9","0","-0.17","66","25.38","0","444.2","237.8","64.08"], [120,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","200.0","2.28","159.0","0","-0.16","66","24.95","0","64.56","11.4","4.963"], [121,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","250.0","2.38","149.5","0","0.48","66","24.28","0","4.831","4.224","2.33"], [122,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","300.0","3.8","159.5","0","-0.23","0","23.82","0","2.112","3.849","2.857"], [123,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","350.0","4.5","164.9","0","-0.07","0","23.31","0","5.569","10.18","6.585"], [124,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","400.0","5.19","174.2","0","-0.08","0","23.03","0","28.67","18.65","14.07"], [125,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","450.0","5.54","180.1","0","-0.26","0","22.96","0","29.6","25.27","20.25"], [126,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","500.0","6.16","181.4","0","-0.24","0","22.51","0","12.55","19.47","13.54"], [127,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","550.0","6.75","185.7","0","-0.22","0","21.97","0","6.696","11.2","10.53"], [128,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","600.0","7.16","186.1","0","-0.27","0","21.86","0","5.427","14.03","5.245"], [129,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","650.0","7.34","189.4","0","-0.34","66","21.34","0","7.59","13.28","3.73"], [130,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","700.0","7.06","190.4","0","-0.18","0","20.89","0","7.663","7.037","2.784"], [131,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","750.0","6.83","192.6","0","-0.13","0","21.04","0","6.529","5.781","3.197"], [132,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","800.0","6.49","197.4","0","0.07","0","18.5","66","8.13","5.252","4.281"], [133,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","850.0","5.51","197.5","0","-0.28","66","-39.61","130","9.418","5.083","3.981"], [134,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","900.0","4.79","193.5","0","-0.03","0","9.34","2","11.0","2.106","19.73"], [135,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","950.0","4.86","200.6","0","0.0","0","66.98","130","7.487","0.8816","5.884"], [136,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1000.0","4.9","205.7","0","0.08","0","30.11","2","2.752","4.129","7.464"], [137,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1050.0","4.47","208.4","0","0.08","0","17.85","2","3.216","10.44","5.27"], [138,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1100.0","4.25","209.7","0","0.17","0","29.73","130","5.262","3.747","2.807"], [139,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1150.0","3.78","196.9","0","0.1","0","60.5","130","13.91","12.78","3.255"], [140,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1200.0","3.93","193.9","0","0.15","0","25.84","2","62.22","12.51","11.27"], [141,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1250.0","4.12","196.5","0","0.32","0","4.67","2","25.2","14.98","14.74"], [142,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1300.0","5.35","207.0","0","0.33","0","34.25","2","18.59","20.7","15.03"], [143,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1350.0","6.59","214.8","0","0.32","0","24.0","2","57.31","16.19","17.08"], [144,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1400.0","8.25","215.6","0","0.22","0","11.23","130","25.38","3.187","20.45"], [145,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1450.0","11.06","226.3","0","0.06","0","17.46","2","11.8","3.297","13.71"], [146,"2024-09-28 00:30:00+00:00","2024-09-28 01:00:00+00:00","25","1500.0","12.98","230.8","0","0.14","0","39.85","130","3.666","2.895","6.147"], [237,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","150.0","1.56","157.9","0","-0.01","2","25.38","0","42.44","76.16","20.42"], [238,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","200.0","1.98","169.9","0","-0.2","66","24.88","0","10.15","12.22","5.757"], [239,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","250.0","2.39","168.7","0","-0.31","0","24.49","0","5.184","2.395","2.561"], [240,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","300.0","3.31","175.1","0","-0.34","0","24.17","0","2.889","2.748","1.463"], [241,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","350.0","3.11","169.4","0","-0.27","0","23.65","0","1.66","4.951","0.9168"], [242,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","400.0","4.71","180.8","0","-0.05","0","22.98","0","2.056","3.483","1.149"], [243,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","450.0","6.54","188.0","0","-0.15","2","22.69","0","3.934","8.526","1.208"], [244,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","500.0","6.34","191.0","0","-0.18","0","22.42","0","3.314","6.412","2.401"], [245,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","550.0","6.83","195.0","0","-0.18","0","21.96","0","6.54","3.722","4.01"], [246,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","600.0","7.4","196.6","0","-0.25","0","21.94","66","16.2","1.443","2.78"], [247,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","650.0","7.31","200.8","0","-0.05","0","20.61","0","27.93","3.003","4.638"], [248,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","700.0","7.54","202.9","0","-0.15","0","21.54","66","17.22","3.166","9.899"], [249,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","750.0","7.48","203.8","0","-0.25","66","20.35","66","13.49","4.857","6.07"], [250,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","800.0","7.26","203.2","0","0.05","0","20.32","66","16.06","7.278","10.89"], [251,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","850.0","7.26","204.7","0","0.25","66","20.05","0","22.2","16.58","10.95"], [252,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","900.0","7.21","207.0","0","0.03","0","17.37","66","18.18","18.21","7.464"], [253,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","950.0","7.2","208.2","0","-0.26","0","28.46","2","12.2","9.203","6.37"], [254,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1000.0","7.06","213.4","0","0.01","0","-19.92","2","9.868","12.15","7.026"], [255,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1050.0","7.05","220.5","0","-0.12","0","20.99","130","3.979","10.06","8.112"], [256,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1100.0","6.95","218.3","0","-0.16","0","18.61","2","9.468","7.459","6.311"], [257,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1150.0","6.62","219.7","0","-0.14","0","15.43","2","8.626","4.688","4.743"], [258,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1200.0","6.24","217.5","0","-0.12","0","35.91","130","9.343","7.254","5.231"], [259,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1250.0","6.26","211.1","0","-0.03","0","29.48","130","14.21","7.128","12.69"], [260,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1300.0","6.74","213.1","0","0.03","0","21.37","130","42.95","33.41","51.11"], [261,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1350.0","7.61","216.1","0","0.05","0","17.43","2","114.8","48.1","94.56"], [262,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1400.0","9.12","217.7","0","0.15","0","31.22","130","105.6","22.68","29.98"], [263,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1450.0","10.93","215.7","0","0.12","0","31.65","2","9.569","5.418","2.443"], [264,"2024-09-28 01:00:00+00:00","2024-09-28 01:30:00+00:00","25","1500.0","11.2","230.7","0","0.0","0","-14.94","130","0.2465","0.5175","0.9826"], [355,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","150.0","1.72","138.9","2","-0.1","2","25.16","0","21.15","31.05","1.483"], [356,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","200.0","2.08","139.5","256","-0.02","2","24.66","0","2.248","8.013","0.8339"], [357,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","250.0","3.26","161.2","0","-0.37","2","24.35","0","2.29","20.5","13.4"], [358,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","300.0","4.14","164.3","0","-0.23","0","24.06","0","5.799","13.99","22.94"], [359,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","350.0","4.84","171.3","0","-0.23","66","23.76","0","12.88","9.064","15.7"], [360,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","400.0","5.63","177.7","0","-0.22","0","23.35","0","4.049","3.096","4.079"], [361,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","450.0","6.03","184.7","0","-0.25","0","22.92","0","3.368","6.417","3.416"], [362,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","500.0","6.21","185.7","0","-0.31","66","22.44","0","4.911","17.03","8.929"], [363,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","550.0","6.27","189.8","0","-0.24","0","21.87","0","7.249","6.388","12.23"], [364,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","600.0","6.48","190.4","0","-0.22","0","22.47","0","5.888","7.115","5.252"], [365,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","650.0","6.76","193.4","0","-0.21","0","21.45","0","3.579","4.884","5.472"], [366,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","700.0","6.68","197.3","0","-0.25","0","18.63","66","2.726","1.682","3.191"], [367,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","750.0","6.78","204.3","0","0.41","0","28.04","2","3.767","1.678","2.064"], [368,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","800.0","7.11","211.8","0","-0.05","0","-55.79","130","7.722","2.813","1.671"], [369,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","850.0","6.71","202.7","0","-0.04","0","-59.57","130","3.327","8.84","3.609"], [370,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","900.0","6.74","206.3","0","-0.06","0","17.88","0","3.54","12.02","8.199"], [371,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","950.0","6.56","209.1","0","0.16","66","31.89","2","4.089","9.979","9.776"], [372,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1000.0","6.56","208.6","0","0.02","0","16.14","130","5.967","9.214","8.908"], [373,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1050.0","6.24","209.6","0","0.1","0","67.3","2","6.015","8.294","6.365"], [374,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1100.0","5.99","208.6","0","0.13","0","-61.51","2","5.478","9.36","5.635"], [375,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1150.0","5.68","209.6","0","-0.02","0","27.75","2","4.78","10.34","5.265"], [376,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1200.0","5.67","213.7","0","-0.25","0","3.88","130","12.58","15.08","18.21"], [377,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1250.0","6.26","218.1","0","-0.06","0","36.28","130","31.29","53.49","53.99"], [378,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1300.0","7.15","221.3","0","0.08","0","34.14","130","23.23","81.6","36.7"], [379,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1350.0","8.65","226.0","0","0.29","0","26.4","2","10.31","95.96","11.97"], [380,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1400.0","10.56","226.2","0","0.33","0","20.26","2","7.567","25.01","11.06"], [381,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1450.0","12.03","227.0","0","0.36","0","16.98","2","1.5","2.508","5.381"], [382,"2024-09-28 01:30:00+00:00","2024-09-28 02:00:00+00:00","25","1500.0","12.84","232.1","0","0.3","0","26.79","2","0.3003","0.5178","0.9417"], [473,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","150.0","2.69","143.0","0","-0.07","2","25.37","0","49.65","67.5","62.39"], [474,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","200.0","3.39","153.6","0","-0.26","66","24.57","0","69.96","54.03","69.51"], [475,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","250.0","4.02","155.1","0","-0.29","0","24.15","0","51.19","42.04","67.56"], [476,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","300.0","4.63","160.5","0","-0.23","0","23.72","0","17.78","18.42","24.9"], [477,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","350.0","5.45","164.3","0","-0.24","0","23.53","0","12.06","6.17","10.89"], [478,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","400.0","6.46","170.3","0","-0.24","0","23.19","0","13.74","2.998","12.67"], [479,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","450.0","6.68","172.8","0","-0.22","0","22.84","0","7.548","4.254","17.26"], [480,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","500.0","7.03","176.9","0","-0.22","66","22.0","0","5.717","8.717","5.182"], [481,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","550.0","7.34","177.2","0","-0.13","66","21.19","0","5.976","9.149","6.661"], [482,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","600.0","7.23","179.4","0","0.21","66","20.55","0","4.933","4.709","2.234"], [483,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","650.0","7.02","183.8","0","0.51","0","20.03","0","3.029","3.545","1.627"], [484,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","700.0","6.94","188.5","0","0.45","66","20.83","0","3.059","2.663","1.834"], [485,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","750.0","6.27","190.1","0","-0.3","0","22.77","0","2.483","1.506","2.802"], [486,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","800.0","6.12","197.0","0","0.14","0","7.77","2","1.964","1.896","3.613"], [487,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","850.0","5.91","200.1","0","0.14","0","-40.7","2","2.287","3.759","4.829"], [488,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","900.0","5.95","201.9","0","0.03","0","29.78","2","4.101","3.656","8.351"], [489,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","950.0","6.02","204.5","0","0.27","0","68.87","2","5.234","8.436","12.54"], [490,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1000.0","6.03","207.8","0","0.27","66","24.33","2","6.441","10.11","9.167"], [491,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1050.0","5.91","208.7","0","0.22","66","18.09","130","3.898","2.803","7.441"], [492,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1100.0","5.92","209.6","0","0.1","0","24.21","2","4.094","2.213","4.697"], [493,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1150.0","5.81","211.8","0","0.07","0","16.73","2","17.28","1.782","5.483"], [494,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1200.0","6.3","206.7","0","0.01","0","19.39","2","23.11","1.182","14.52"], [495,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1250.0","6.95","218.4","0","-0.01","0","-28.9","130","23.13","2.823","14.67"], [496,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1300.0","7.91","220.6","0","0.05","0","15.02","2","6.776","5.565","12.15"], [497,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1350.0","8.91","222.7","0","0.08","0","28.98","130","9.303","7.991","21.43"], [498,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1400.0","10.14","223.0","0","0.57","0","27.95","2","5.641","6.273","20.59"], [499,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1450.0","10.98","226.3","0","0.34","0","25.4","2","1.447","1.443","1.6"], [500,"2024-09-28 02:00:00+00:00","2024-09-28 02:30:00+00:00","25","1500.0","10.59","233.0","0","0.38","0","-66.29","2","0.4965","0.3023","0.6636"], [591,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","150.0","2.47","153.2","0","-0.17","0","25.04","0","203.5","45.25","30.12"], [592,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","200.0","3.09","162.2","0","-0.16","66","24.67","0","61.79","9.42","55.48"], [593,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","250.0","3.58","161.8","0","0.01","2","24.4","0","42.11","3.641","48.48"], [594,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","300.0","4.21","165.4","0","-0.19","66","24.16","0","34.55","5.956","27.62"], [595,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","350.0","5.21","176.8","0","-0.24","66","23.85","0","20.22","10.14","17.98"], [596,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","400.0","6.39","176.7","0","-0.3","0","23.5","0","21.31","10.82","18.59"], [597,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","450.0","7.24","177.2","0","-0.33","0","23.01","0","23.23","6.734","11.25"], [598,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","500.0","7.74","178.2","0","-0.13","0","22.15","0","11.29","2.193","9.097"], [599,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","550.0","7.35","182.8","0","-0.28","66","21.97","0","2.625","1.264","4.436"], [600,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","600.0","6.51","192.8","0","0.03","0","21.14","0","1.494","0.87","2.438"], [601,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","650.0","7.05","187.2","0","-0.19","0","21.16","0","1.497","0.7316","1.627"], [602,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","700.0","6.94","192.5","0","0.06","0","19.46","0","1.094","1.054","1.596"], [603,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","750.0","6.77","191.0","0","0.19","0","23.83","0","0.8659","1.604","1.165"], [604,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","800.0","6.81","182.1","0","0.21","0","23.29","0","1.127","2.274","1.78"], [605,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","850.0","6.71","203.8","0","0.41","0","28.93","2","3.458","1.465","1.18"], [606,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","900.0","6.24","208.1","0","0.1","0","12.57","130","5.6","0.7969","1.914"], [607,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","950.0","6.37","210.0","0","0.09","0","15.68","2","4.91","1.305","3.227"], [608,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1000.0","6.2","207.5","0","0.26","0","34.48","2","3.762","3.205","6.716"], [609,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1050.0","6.27","205.3","0","0.24","0","24.38","2","6.754","1.559","8.846"], [610,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1100.0","5.97","211.5","0","0.16","0","12.5","2","8.695","3.49","10.01"], [611,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1150.0","5.9","215.0","0","0.21","0","21.44","2","8.34","5.925","8.968"], [612,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1200.0","5.9","217.3","0","0.04","0","27.75","2","8.548","7.773","6.376"], [613,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1250.0","6.12","219.4","0","0.09","0","28.02","130","12.9","7.707","5.432"], [614,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1300.0","6.27","218.5","0","-0.05","0","7.33","2","38.42","8.979","14.18"], [615,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1350.0","6.83","222.2","0","0.01","0","21.13","2","49.07","11.32","33.72"], [616,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1400.0","7.99","228.2","0","0.06","0","11.75","2","55.19","13.63","69.72"], [617,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1450.0","9.3","227.4","0","0.13","0","42.32","130","29.91","10.08","62.81"], [618,"2024-09-28 02:30:00+00:00","2024-09-28 03:00:00+00:00","25","1500.0","10.73","225.8","0","0.0","0","8.79","2","2.684","17.49","11.53"], [709,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","150.0","2.54","153.4","0","0.17","66","25.06","0","55.43","72.74","57.4"], [710,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","200.0","3.25","156.0","0","0.16","2","24.48","0","22.6","88.29","52.77"], [711,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","250.0","3.93","164.2","0","0.06","2","24.13","0","15.37","26.64","16.35"], [712,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","300.0","5.01","170.5","0","-0.01","0","23.79","0","21.18","6.847","14.22"], [713,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","350.0","6.42","178.5","0","0.16","66","23.62","0","10.76","3.14","12.49"], [714,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","400.0","7.05","181.0","0","-0.42","66","23.32","0","2.73","2.919","4.215"], [715,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","450.0","7.39","184.8","0","-0.28","66","23.01","0","4.987","2.276","2.43"], [716,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","500.0","7.16","184.3","0","-0.24","0","22.62","0","2.974","2.745","2.015"], [717,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","550.0","7.99","191.1","0","-0.35","66","21.86","66","2.212","2.662","1.709"], [718,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","600.0","7.85","189.6","0","0.09","0","24.04","66","2.303","1.899","1.251"], [719,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","650.0","7.77","195.2","0","-0.21","0","21.98","66","3.563","2.674","3.565"], [720,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","700.0","7.98","199.7","0","-0.05","0","29.49","130","4.245","4.393","3.045"], [721,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","750.0","7.85","201.4","0","0.0","0","41.39","130","4.003","5.373","2.38"], [722,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","800.0","7.51","201.8","0","-0.06","0","17.79","2","3.717","1.707","2.404"], [723,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","850.0","7.15","203.0","0","-0.08","0","15.93","130","4.716","2.953","7.255"], [724,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","900.0","6.99","205.7","0","-0.01","0","-8.31","2","4.952","9.493","17.4"], [725,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","950.0","6.84","209.6","0","-0.06","0","55.27","130","4.87","18.98","9.74"], [726,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1000.0","6.84","209.8","0","0.02","0","21.72","130","11.97","22.76","3.258"], [727,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1050.0","6.7","213.5","0","0.06","0","14.47","130","11.51","25.65","4.854"], [728,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1100.0","6.71","216.9","0","0.04","0","25.59","130","3.626","10.14","8.326"], [729,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1150.0","6.92","219.4","0","0.05","0","14.91","2","2.131","4.526","11.11"], [730,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1200.0","7.28","216.1","0","0.06","0","35.61","2","1.748","3.05","7.762"], [731,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1250.0","7.45","218.5","0","-0.07","0","26.32","2","2.505","4.794","6.683"], [732,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1300.0","7.88","216.1","0","-0.17","0","35.02","2","2.24","4.258","5.86"], [733,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1350.0","7.82","216.2","0","-0.2","0","22.54","2","3.194","6.303","5.687"], [734,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1400.0","7.91","217.3","0","-0.25","0","22.35","2","4.323","8.58","5.24"], [735,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1450.0","8.14","217.9","0","-0.22","0","4.67","130","8.133","10.96","6.211"], [736,"2024-09-28 03:00:00+00:00","2024-09-28 03:30:00+00:00","25","1500.0","8.69","218.2","0","-0.26","0","23.18","2","23.06","12.26","11.19"], [827,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","150.0","3.51","144.1","0","0.0","2","62.82","2","111.6","32.06","25.18"], [828,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","200.0","3.51","154.8","0","-0.03","2","24.51","0","26.76","14.95","12.92"], [829,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","250.0","4.1","156.3","0","0.0","2","24.43","0","3.652","9.882","7.43"], [830,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","300.0","5.69","161.2","0","-0.08","2","24.03","0","1.188","3.712","2.587"], [831,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","350.0","6.42","171.3","0","-0.23","66","23.69","0","1.797","2.494","1.715"], [832,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","400.0","6.05","190.5","0","0.37","66","23.33","0","2.499","0.7264","1.871"], [833,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","450.0","6.85","176.1","0","-0.12","0","23.15","0","6.571","1.861","1.531"], [834,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","500.0","7.22","187.3","0","-0.23","0","21.63","0","2.262","2.467","1.267"], [835,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","550.0","7.29","190.2","0","-0.28","0","20.05","0","7.427","4.933","2.277"], [836,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","600.0","7.23","194.8","0","-0.24","0","23.25","0","10.29","13.19","5.992"], [837,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","650.0","7.19","197.7","0","-0.27","0","32.39","2","4.624","11.0","7.934"], [838,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","700.0","7.06","202.8","0","-0.43","66","17.82","2","4.271","4.011","2.967"], [839,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","750.0","6.45","202.9","0","-0.47","66","15.46","130","2.765","4.329","4.98"], [840,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","800.0","6.42","208.1","0","-0.36","0","36.6","130","5.628","2.608","4.994"], [841,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","850.0","6.35","208.9","0","-0.65","66","29.09","2","35.03","4.681","6.666"], [842,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","900.0","6.3","222.4","256","-0.49","0","-19.81","130","23.83","2.539","6.244"], [843,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","950.0","6.23","224.8","0","-0.35","0","29.39","130","7.497","2.679","9.344"], [844,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1000.0","7.06","228.4","0","-0.27","0","-14.42","2","2.685","4.123","26.64"], [845,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1050.0","7.68","230.3","0","-0.28","0","28.25","2","5.272","2.113","24.3"], [846,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1100.0","8.15","231.0","0","-0.26","0","31.66","2","4.567","2.163","7.387"], [847,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1150.0","8.62","230.8","0","-0.22","0","-78.89","130","8.29","3.589","6.13"], [848,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1200.0","9.06","231.8","0","-0.23","0","8.92","2","5.461","2.58","3.931"], [849,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1250.0","9.34","233.1","0","-0.13","0","19.08","2","2.068","3.158","1.767"], [850,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1300.0","9.21","229.8","0","-0.12","0","16.22","130","1.379","3.05","2.402"], [851,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1350.0","9.39","229.5","0","-0.04","0","33.33","2","1.214","2.757","3.182"], [852,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1400.0","9.74","228.6","0","-0.05","0","28.06","2","1.058","4.077","2.26"], [853,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1450.0","10.04","230.4","0","-0.05","0","36.97","2","1.68","3.963","1.473"], [854,"2024-09-28 03:30:00+00:00","2024-09-28 04:00:00+00:00","25","1500.0","10.17","230.0","0","-0.04","0","35.83","2","3.017","4.296","1.488"], [945,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","150.0","4.24","142.7","256","-0.02","0","62.57","2","35.31","33.35","15.89"], [946,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","200.0","5.08","146.0","0","-0.02","2","24.74","66","21.14","15.4","16.52"], [947,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","250.0","5.74","152.2","0","0.13","2","24.15","0","7.978","16.35","8.184"], [948,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","300.0","6.65","160.7","0","0.16","66","23.74","0","4.709","2.737","7.138"], [949,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","350.0","7.34","166.9","0","0.22","0","23.39","0","3.068","2.271","2.739"], [950,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","400.0","7.77","177.5","0","0.42","66","23.12","0","1.989","1.814","0.9284"], [951,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","450.0","7.72","176.6","0","0.25","0","22.73","0","1.019","0.5628","2.356"], [952,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","500.0","7.76","179.0","0","0.27","0","22.29","0","5.294","2.867","7.364"], [953,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","550.0","7.87","186.3","0","0.17","66","24.04","0","5.843","4.082","2.393"], [954,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","600.0","7.37","189.8","0","0.41","0","22.99","66","1.875","4.521","2.994"], [955,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","650.0","7.25","194.8","0","0.29","0","71.78","130","1.47","1.465","3.415"], [956,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","700.0","7.74","201.5","0","-0.12","0","15.36","2","2.962","2.626","3.091"], [957,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","750.0","5.86","200.6","0","0.12","0","19.99","2","9.687","5.582","26.16"], [958,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","800.0","6.51","202.8","0","0.34","66","27.35","2","21.95","6.99","7.113"], [959,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","850.0","6.56","206.6","0","0.07","0","21.32","130","4.344","9.467","2.235"], [960,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","900.0","6.21","219.9","0","0.02","0","25.5","130","0.883","4.371","1.677"], [961,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","950.0","6.8","215.9","0","0.1","0","13.73","2","2.431","1.925","2.052"], [962,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1000.0","7.04","220.1","0","0.23","0","27.44","130","1.007","2.045","3.441"], [963,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1050.0","7.55","222.2","0","0.23","0","44.84","130","0.8958","4.259","4.19"], [964,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1100.0","7.93","224.4","0","0.18","0","16.06","130","0.8144","11.56","2.953"], [965,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1150.0","8.02","228.9","0","0.19","0","34.41","2","1.896","4.723","1.591"], [966,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1200.0","8.32","235.7","0","0.35","0","12.1","130","1.215","0.6897","1.817"], [967,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1250.0","8.32","234.3","0","0.12","0","8.31","2","1.508","1.199","1.429"], [968,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1300.0","8.2","234.1","0","0.34","0","26.15","2","1.561","3.207","1.143"], [969,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1350.0","8.36","235.5","0","0.15","0","25.78","2","2.37","5.599","0.9866"], [970,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1400.0","8.87","236.0","0","0.18","0","50.11","130","2.429","2.308","2.084"], [971,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1450.0","9.25","232.9","0","0.02","0","22.67","130","3.214","1.728","2.696"], [972,"2024-09-28 04:00:00+00:00","2024-09-28 04:30:00+00:00","25","1500.0","9.71","234.6","0","0.07","0","7.41","2","2.31","1.78","2.477"], [1063,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","150.0","5.07","133.2","2","-0.01","2","24.71","0","35.49","68.19","42.7"], [1064,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","200.0","5.49","143.7","0","-0.05","2","24.26","0","46.68","82.64","66.09"], [1065,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","250.0","5.9","148.9","0","0.0","2","23.93","0","20.69","23.63","20.99"], [1066,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","300.0","6.11","153.5","0","-0.15","66","23.64","0","22.43","17.95","7.025"], [1067,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","350.0","6.95","162.8","0","0.04","2","23.36","0","9.637","19.05","5.309"], [1068,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","400.0","7.67","169.2","0","0.02","2","23.12","0","10.06","11.61","3.256"], [1069,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","450.0","8.2","172.0","0","0.08","2","22.58","0","9.263","3.467","4.199"], [1070,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","500.0","7.63","182.2","0","0.19","66","22.27","0","9.326","5.321","5.91"], [1071,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","550.0","8.08","187.8","0","-0.62","2","21.62","0","3.282","5.662","1.798"], [1072,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","600.0","7.44","188.0","0","0.05","0","22.42","0","5.521","2.378","1.494"], [1073,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","650.0","7.49","190.9","0","0.2","0","20.49","66","2.943","2.292","3.5"], [1074,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","700.0","6.9","194.7","0","0.63","66","19.79","66","1.972","1.117","2.255"], [1075,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","750.0","7.04","195.6","0","0.12","66","31.27","130","7.905","2.003","5.258"], [1076,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","800.0","6.44","198.6","0","0.13","0","-12.86","130","7.26","2.882","6.655"], [1077,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","850.0","6.01","202.6","0","-0.04","0","16.26","2","2.673","1.571","3.757"], [1078,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","900.0","6.62","200.8","0","-0.01","0","16.5","2","1.539","0.6853","1.643"], [1079,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","950.0","5.83","202.5","0","0.03","0","13.09","2","2.125","0.5557","1.752"], [1080,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1000.0","6.36","202.9","0","0.19","0","44.13","2","3.075","1.703","2.656"], [1081,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1050.0","6.87","204.0","0","0.16","0","28.66","130","3.914","3.068","2.381"], [1082,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1100.0","7.32","206.6","0","0.09","0","30.4","2","1.262","1.557","1.636"], [1083,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1150.0","7.22","207.8","0","0.2","0","21.45","2","0.8653","2.207","0.9452"], [1084,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1200.0","7.81","208.0","0","0.0","0","34.22","130","0.8826","2.157","1.117"], [1085,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1250.0","7.37","209.6","0","0.1","0","19.92","130","1.464","0.7865","1.065"], [1086,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1300.0","8.0","214.9","0","0.26","0","34.35","2","0.8762","1.168","0.8471"], [1087,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1350.0","8.15","215.6","0","0.37","0","23.45","2","0.8524","1.498","0.7566"], [1088,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1400.0","8.99","218.5","0","0.22","0","39.92","2","0.9078","0.5397","1.969"], [1089,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1450.0","8.09","218.0","0","0.16","0","26.45","2","3.35","0.7118","1.535"], [1090,"2024-09-28 04:30:00+00:00","2024-09-28 05:00:00+00:00","25","1500.0","8.72","218.7","0","0.03","0","13.01","130","5.638","0.1235","1.799"], [1181,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","150.0","5.0","142.9","0","0.07","2","24.07","0","57.28","42.56","59.39"], [1182,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","200.0","5.69","147.0","0","0.08","2","23.74","0","52.43","25.29","59.47"], [1183,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","250.0","6.32","151.0","0","-0.05","2","23.5","0","24.57","37.89","16.76"], [1184,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","300.0","7.43","158.2","0","0.0","2","23.4","0","15.2","16.59","13.6"], [1185,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","350.0","8.2","164.1","0","0.11","2","23.31","0","21.99","4.502","30.47"], [1186,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","400.0","8.8","169.1","0","0.14","2","22.99","0","29.79","17.45","34.0"], [1187,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","450.0","9.06","172.8","0","0.15","2","22.52","0","34.76","23.13","15.79"], [1188,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","500.0","8.85","176.5","0","0.21","2","21.98","0","14.75","13.88","6.519"], [1189,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","550.0","8.81","180.4","0","0.21","0","21.7","0","4.431","7.619","2.031"], [1190,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","600.0","8.2","182.7","0","0.17","0","30.36","130","4.499","2.561","1.471"], [1191,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","650.0","7.94","188.0","0","0.32","0","31.4","2","2.664","1.877","3.618"], [1192,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","700.0","7.91","193.9","0","0.16","0","33.97","2","2.134","1.638","3.073"], [1193,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","750.0","7.96","198.2","0","0.28","0","35.83","2","1.587","1.646","1.316"], [1194,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","800.0","7.69","198.9","0","0.39","0","-39.08","130","3.239","3.536","1.745"], [1195,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","850.0","7.41","200.8","0","0.2","0","-72.45","2","1.664","1.648","2.504"], [1196,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","900.0","7.29","206.9","0","0.4","0","33.55","2","2.149","1.605","1.03"], [1197,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","950.0","7.26","207.5","0","0.41","0","15.89","2","5.365","1.434","2.077"], [1198,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1000.0","7.58","206.9","0","0.09","0","24.56","2","1.971","1.683","0.7171"], [1199,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1050.0","7.48","208.3","0","-0.06","0","16.73","2","0.4991","1.535","0.8803"], [1200,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1100.0","7.73","207.4","0","0.06","0","-60.63","130","0.1953","1.937","0.9899"], [1201,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1150.0","8.48","211.4","0","-0.06","0","23.06","130","0.7003","1.054","1.741"], [1202,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1200.0","8.78","222.0","0","0.04","0","21.32","2","0.4826","1.58","1.531"], [1203,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1250.0","8.55","218.4","0","-0.06","0","13.53","2","0.2708","2.127","1.707"], [1204,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1300.0","8.85","220.6","0","0.16","0","35.45","130","0.7562","2.304","2.098"], [1205,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1350.0","9.1","216.3","0","0.03","0","40.07","130","0.4056","2.197","1.012"], [1206,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1400.0","9.14","217.1","0","-0.1","0","28.6","130","0.2716","2.203","1.633"], [1207,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1450.0","9.4","219.5","0","-0.41","0","22.28","2","1.183","2.321","1.513"], [1208,"2024-09-28 05:00:00+00:00","2024-09-28 05:30:00+00:00","25","1500.0","9.59","223.5","0","-0.26","0","35.22","2","0.6973","2.107","1.087"], [1299,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","150.0","5.87","142.7","0","-0.17","66","24.14","0","95.3","54.99","34.33"], [1300,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","200.0","6.31","149.5","0","-0.03","2","23.93","0","29.79","15.46","34.79"], [1301,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","250.0","7.53","159.1","0","-0.01","2","23.83","0","18.51","8.948","19.55"], [1302,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","300.0","8.33","161.8","0","0.14","2","23.77","0","27.09","18.54","15.39"], [1303,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","350.0","8.89","167.0","0","0.2","2","23.21","0","5.456","18.91","7.043"], [1304,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","400.0","8.94","171.6","0","0.2","0","22.6","0","25.41","38.66","57.56"], [1305,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","450.0","8.89","174.3","0","0.17","66","23.63","66","33.33","26.36","94.53"], [1306,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","500.0","8.63","178.0","0","0.19","66","21.86","0","31.23","17.26","34.2"], [1307,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","550.0","8.24","181.4","0","0.24","66","-37.5","130","13.65","6.176","11.53"], [1308,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","600.0","7.8","192.0","0","0.31","66","20.96","66","8.523","3.703","8.789"], [1309,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","650.0","7.58","198.9","0","0.3","0","29.27","2","10.81","3.388","3.522"], [1310,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","700.0","6.97","205.0","0","0.21","0","20.89","2","7.346","2.048","3.52"], [1311,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","750.0","7.62","204.6","0","0.08","0","-49.44","130","2.332","0.9662","0.9895"], [1312,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","800.0","7.18","213.2","0","0.12","0","19.37","2","0.7189","0.406","0.7275"], [1313,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","850.0","6.55","151.5","512","-1.03","0","24.33","2","0.7317","0.855","0.4958"], [1314,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","900.0","6.73","207.8","0","0.08","0","22.83","2","0.7746","4.37","1.152"], [1315,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","950.0","6.52","211.4","0","0.07","0","32.48","130","2.429","1.176","1.608"], [1316,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1000.0","6.93","208.2","0","0.11","0","25.99","2","0.8179","1.549","2.027"], [1317,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1050.0","6.85","210.1","0","-0.01","0","13.25","2","0.9977","2.237","1.731"], [1318,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1100.0","7.29","211.6","0","0.58","0","26.85","2","1.379","2.457","2.238"], [1319,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1150.0","7.56","211.1","0","0.2","66","13.63","2","1.865","2.297","3.293"], [1320,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1200.0","7.69","211.7","0","0.36","0","14.67","2","3.239","2.954","3.071"], [1321,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1250.0","7.97","211.9","0","0.17","66","11.95","2","5.42","2.346","4.815"], [1322,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1300.0","8.01","214.4","0","0.21","0","15.34","2","7.063","1.622","7.668"], [1323,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1350.0","8.09","214.9","0","0.12","0","11.99","2","4.55","0.8231","10.03"], [1324,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1400.0","8.19","217.3","0","0.12","0","20.65","2","6.879","4.696","10.5"], [1325,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1450.0","8.19","222.5","0","0.27","0","13.61","2","8.319","1.783","11.09"], [1326,"2024-09-28 05:30:00+00:00","2024-09-28 06:00:00+00:00","25","1500.0","8.03","223.8","0","0.31","0","10.77","2","6.951","2.705","8.412"], [1417,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","150.0","6.38","143.7","0","-0.1","2","24.83","0","34.91","24.92","25.79"], [1418,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","200.0","7.28","152.8","0","-0.06","2","24.34","0","22.5","8.512","11.18"], [1419,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","250.0","8.66","162.8","0","0.18","66","24.35","0","20.06","16.63","9.465"], [1420,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","300.0","9.16","166.5","0","0.18","66","24.32","0","46.74","35.28","43.75"], [1421,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","350.0","9.24","168.6","0","0.19","66","23.92","0","60.39","31.27","42.58"], [1422,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","400.0","9.05","172.5","0","0.09","2","24.76","0","33.21","20.82","16.18"], [1423,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","450.0","8.88","176.3","0","0.07","2","25.85","66","9.518","12.65","6.036"], [1424,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","500.0","8.42","180.3","0","0.04","2","21.05","2","1.7","2.89","4.271"], [1425,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","550.0","8.09","187.9","0","-0.01","2","13.43","2","4.463","1.862","4.833"], [1426,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","600.0","7.56","194.1","0","-0.12","66","22.35","2","4.528","4.696","1.831"], [1427,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","650.0","6.99","195.4","0","-0.01","0","30.53","2","1.044","5.721","1.959"], [1428,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","700.0","6.57","199.4","0","0.19","0","27.94","130","0.6642","2.067","2.93"], [1429,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","750.0","6.47","201.4","0","-0.02","0","25.82","2","1.244","1.206","1.63"], [1430,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","800.0","6.24","203.5","0","0.15","66","30.83","2","0.716","1.208","1.508"], [1431,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","850.0","6.66","206.0","0","0.11","66","21.08","2","1.032","2.125","1.396"], [1432,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","900.0","6.94","206.0","0","0.2","66","47.29","2","0.6889","1.922","1.072"], [1433,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","950.0","7.13","200.4","0","0.35","66","13.3","2","0.7356","1.391","0.94"], [1434,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1000.0","7.49","201.8","0","0.18","0","23.71","2","0.4662","1.806","1.309"], [1435,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1050.0","7.5","203.5","0","0.21","0","22.62","130","0.5896","1.905","1.173"], [1436,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1100.0","7.47","204.4","0","0.22","0","25.31","2","0.9512","3.342","1.72"], [1437,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1150.0","7.45","206.8","0","0.07","0","35.73","2","1.494","3.775","2.818"], [1438,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1200.0","7.28","207.2","0","0.21","0","25.22","130","1.14","4.11","2.814"], [1439,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1250.0","7.21","206.2","0","0.22","0","20.77","2","1.211","2.746","1.698"], [1440,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1300.0","7.32","208.5","0","-0.05","0","19.46","2","1.904","1.303","1.262"], [1441,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1350.0","7.63","209.1","0","0.02","0","30.0","2","1.292","0.9741","0.832"], [1442,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1400.0","7.78","214.7","0","0.3","0","15.01","2","0.8206","1.854","0.529"], [1443,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1450.0","7.96","215.8","0","0.14","0","15.48","130","0.5505","2.412","0.7707"], [1444,"2024-09-28 06:00:00+00:00","2024-09-28 06:30:00+00:00","25","1500.0","7.36","222.4","0","0.08","0","12.04","2","0.9215","1.42","0.6572"], [1535,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","150.0","6.37","148.7","0","-0.05","2","24.42","0","91.8","217.9","45.04"], [1536,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","200.0","6.68","156.6","0","0.01","2","24.18","0","36.74","163.1","42.97"], [1537,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","250.0","7.65","165.9","0","0.01","2","24.03","0","78.86","32.24","41.95"], [1538,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","300.0","8.84","171.2","0","0.1","2","23.73","0","131.2","14.58","73.7"], [1539,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","350.0","9.19","174.3","0","0.21","66","23.89","0","21.88","18.71","10.87"], [1540,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","400.0","9.02","177.4","0","0.15","66","-47.22","2","6.374","20.8","3.46"], [1541,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","450.0","8.91","179.7","0","0.22","66","35.53","130","7.853","13.3","3.348"], [1542,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","500.0","8.62","185.9","0","0.15","2","-69.43","130","7.303","8.757","2.227"], [1543,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","550.0","8.64","190.4","0","0.15","0","-4.14","130","7.28","8.108","1.294"], [1544,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","600.0","8.6","194.9","0","0.26","0","-16.45","130","8.434","4.59","1.154"], [1545,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","650.0","8.74","198.9","0","0.24","0","-24.91","130","5.484","7.708","1.51"], [1546,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","700.0","8.96","201.1","0","0.23","0","-59.38","2","4.305","14.23","2.518"], [1547,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","750.0","8.72","200.7","0","0.23","0","-49.76","2","4.421","7.127","8.045"], [1548,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","800.0","8.39","200.8","0","0.25","0","-21.47","2","3.594","3.739","22.69"], [1549,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","850.0","8.39","201.1","0","0.22","0","66.34","130","3.867","7.809","33.89"], [1550,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","900.0","8.35","204.9","0","0.42","0","30.96","130","9.785","6.515","40.24"], [1551,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","950.0","8.41","207.5","0","0.29","0","36.27","130","10.71","4.842","25.07"], [1552,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1000.0","8.16","206.4","0","0.29","0","54.97","130","5.493","1.748","11.13"], [1553,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1050.0","8.02","207.1","0","0.29","0","-62.09","130","3.593","0.6496","5.531"], [1554,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1100.0","7.6","208.8","0","0.07","0","74.5","130","1.759","0.6191","2.182"], [1555,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1150.0","7.21","210.3","0","0.22","0","33.96","130","0.4823","0.7282","1.773"], [1556,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1200.0","6.97","207.1","0","0.03","0","-16.48","130","1.677","1.133","1.834"], [1557,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1250.0","6.03","209.5","0","-0.11","0","-38.55","130","0.5286","2.703","1.058"], [1558,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1300.0","6.23","208.9","0","0.03","0","-63.65","130","1.155","0.8317","0.9639"], [1559,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1350.0","5.16","227.2","0","0.16","0","-50.26","130","1.363","0.8472","1.429"], [1560,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1400.0","4.87","234.1","0","0.15","0","-20.03","130","1.531","0.4578","1.035"], [1561,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1450.0","5.33","240.9","0","0.15","0","4.01","130","1.303","1.97","0.6561"], [1562,"2024-09-28 06:30:00+00:00","2024-09-28 07:00:00+00:00","25","1500.0","5.45","244.5","0","0.31","0","74.01","130","4.234","5.686","1.839"], [1653,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","150.0","6.3","157.1","0","-0.07","2","24.21","0","396.9","242.9","466.3"], [1654,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","200.0","6.71","163.1","0","0.0","2","24.06","0","185.4","113.0","154.1"], [1655,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","250.0","7.62","171.4","0","0.04","2","23.85","0","39.98","50.71","40.41"], [1656,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","300.0","8.8","174.5","0","0.02","2","23.63","0","33.49","26.01","40.84"], [1657,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","350.0","8.98","177.3","0","-0.01","2","22.73","0","39.78","38.26","30.31"], [1658,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","400.0","8.38","178.6","0","0.42","2","23.44","66","33.48","5.517","13.67"], [1659,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","450.0","8.7","185.9","0","0.08","66","-9.93","130","15.08","4.086","8.114"], [1660,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","500.0","9.12","189.1","0","0.26","66","29.68","2","7.563","2.737","5.379"], [1661,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","550.0","9.17","193.1","0","0.31","66","21.42","130","4.17","2.737","1.605"], [1662,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","600.0","8.83","197.1","0","0.24","0","23.46","130","4.072","6.136","2.473"], [1663,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","650.0","9.45","199.5","0","0.38","0","18.25","2","3.218","8.834","3.17"], [1664,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","700.0","9.28","203.0","0","0.26","0","18.16","130","9.679","9.34","3.618"], [1665,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","750.0","9.28","205.8","0","0.27","0","28.13","130","7.316","14.65","7.44"], [1666,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","800.0","9.17","206.9","0","0.24","0","17.32","2","9.51","16.82","9.441"], [1667,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","850.0","9.08","205.6","0","0.33","0","4.67","130","13.81","7.95","5.431"], [1668,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","900.0","9.12","206.8","0","0.33","0","21.49","2","8.33","4.007","6.703"], [1669,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","950.0","9.18","206.9","0","0.37","0","4.79","2","7.018","5.609","5.913"], [1670,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1000.0","8.78","211.9","0","0.37","0","31.89","2","1.818","5.644","3.321"], [1671,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1050.0","8.8","211.9","0","0.22","0","31.3","130","0.6811","2.364","1.266"], [1672,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1100.0","8.04","210.0","0","0.39","0","7.63","130","0.4096","1.771","1.075"], [1673,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1150.0","7.95","214.0","0","0.22","0","29.51","130","1.036","1.641","2.047"], [1674,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1200.0","7.73","215.0","0","0.26","0","13.29","2","0.6825","1.724","1.942"], [1675,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1250.0","7.37","218.5","0","0.0","0","18.67","2","0.6859","1.196","1.364"], [1676,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1300.0","6.95","220.1","0","0.29","0","34.23","2","0.5171","1.857","0.8757"], [1677,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1350.0","6.47","223.7","0","0.27","0","25.97","2","0.3465","3.389","1.628"], [1678,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1400.0","6.17","212.1","0","-0.17","0","33.85","2","1.68","3.103","1.909"], [1679,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1450.0","5.33","228.4","0","0.28","0","12.28","2","1.448","1.589","1.683"], [1680,"2024-09-28 07:00:00+00:00","2024-09-28 07:30:00+00:00","25","1500.0","5.68","243.8","0","0.22","0","42.95","130","3.806","1.564","3.061"], [1771,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","150.0","5.08","178.1","0","0.19","66","25.9","0","127.1","99.43","164.8"], [1772,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","200.0","5.93","182.8","0","-0.34","2","25.74","0","70.34","191.4","74.58"], [1773,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","250.0","6.03","182.5","0","-0.38","2","25.47","0","23.1","170.7","59.37"], [1774,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","300.0","7.82","186.9","0","-0.75","0","25.12","0","9.902","42.58","22.73"], [1775,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","350.0","8.86","191.0","0","-0.76","0","24.66","0","7.719","7.144","13.06"], [1776,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","400.0","9.35","192.3","0","-1.22","66","23.85","0","9.316","7.112","4.195"], [1777,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","450.0","8.34","194.2","0","-0.97","66","23.25","0","2.803","18.03","2.751"], [1778,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","500.0","9.03","198.6","0","-0.6","66","23.02","0","4.297","28.9","4.537"], [1779,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","550.0","9.24","202.2","0","-0.33","66","21.89","66","6.503","33.83","16.07"], [1780,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","600.0","9.62","205.0","0","-0.26","66","21.93","130","6.725","59.29","37.37"], [1781,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","650.0","9.87","205.6","0","-0.01","2","21.89","2","11.07","27.92","24.17"], [1782,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","700.0","9.98","207.0","0","0.01","0","36.51","130","21.42","16.08","19.95"], [1783,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","750.0","9.8","207.8","0","-0.38","66","12.44","2","27.17","16.0","27.75"], [1784,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","800.0","9.71","208.3","0","-0.1","0","21.36","2","22.38","17.58","34.25"], [1785,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","850.0","9.68","208.9","0","-0.11","0","-66.47","130","18.94","19.69","20.24"], [1786,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","900.0","9.15","209.3","0","-0.08","0","17.79","130","17.81","22.69","17.82"], [1787,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","950.0","8.85","210.3","0","-0.11","0","34.49","130","20.76","30.37","16.14"], [1788,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1000.0","9.01","210.7","0","-0.06","0","27.59","2","3.255","32.36","10.38"], [1789,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1050.0","8.92","216.0","0","-0.08","0","22.06","2","2.656","16.94","8.336"], [1790,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1100.0","8.87","217.6","0","-0.03","0","32.37","2","2.524","5.8","11.46"], [1791,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1150.0","8.85","223.5","0","-0.17","0","19.8","2","2.422","2.675","8.324"], [1792,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1200.0","8.79","222.5","0","-0.07","0","24.4","130","1.728","5.657","4.959"], [1793,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1250.0","8.67","227.0","0","-0.15","0","29.45","2","2.274","5.595","4.729"], [1794,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1300.0","8.54","227.8","0","-0.16","0","21.97","2","2.305","2.099","5.128"], [1795,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1350.0","8.52","231.7","0","-0.21","0","33.72","130","3.342","13.5","5.413"], [1796,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1400.0","8.41","233.4","0","-0.28","0","13.26","2","7.889","21.76","5.104"], [1797,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1450.0","8.54","234.8","0","-0.35","0","22.89","130","11.56","21.87","6.882"], [1798,"2024-09-28 07:30:00+00:00","2024-09-28 08:00:00+00:00","25","1500.0","8.73","235.7","0","-0.23","0","28.94","2","11.27","20.27","6.165"], [1889,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","150.0","5.12","178.8","0","-0.21","66","25.54","0","245.5","81.64","167.8"], [1890,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","200.0","5.24","190.2","0","-0.15","2","25.35","0","25.69","47.7","72.28"], [1891,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","250.0","7.36","202.1","256","-0.26","2","24.82","0","11.7","19.5","41.07"], [1892,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","300.0","6.96","185.3","0","-0.35","0","24.28","0","46.03","18.11","20.32"], [1893,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","350.0","7.88","188.2","0","-0.42","0","23.85","0","80.34","49.32","22.66"], [1894,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","400.0","8.01","191.1","0","-0.28","0","23.25","0","104.2","53.89","43.39"], [1895,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","450.0","8.37","195.1","0","-0.25","0","23.12","0","129.2","45.02","108.2"], [1896,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","500.0","8.67","198.5","0","-0.23","0","22.42","0","86.11","63.44","154.2"], [1897,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","550.0","8.7","200.7","0","-0.3","0","22.58","0","93.32","93.33","127.9"], [1898,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","600.0","8.65","206.0","0","-0.26","0","21.09","66","135.1","129.0","95.41"], [1899,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","650.0","8.66","209.2","0","-0.34","0","28.8","130","76.6","59.4","56.75"], [1900,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","700.0","8.74","211.4","0","-0.27","0","29.83","2","34.28","11.27","31.75"], [1901,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","750.0","9.11","207.8","0","-0.4","0","33.4","2","48.51","1.603","3.083"], [1902,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","800.0","8.15","213.0","256","-0.14","0","29.23","130","7.397","0.3939","1.231"], [1903,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","850.0","8.32","208.9","0","-0.22","0","10.48","2","2.17","1.736","1.596"], [1904,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","900.0","8.52","210.5","0","-0.05","0","-68.45","130","2.175","1.443","1.948"], [1905,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","950.0","8.4","207.7","0","-0.29","0","31.09","2","5.765","1.27","7.467"], [1906,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1000.0","8.11","206.9","0","-0.35","0","20.56","2","7.958","2.404","9.253"], [1907,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1050.0","7.73","206.9","0","-0.25","0","70.47","130","3.153","1.154","2.056"], [1908,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1100.0","7.35","209.7","0","-0.12","0","29.78","130","6.374","0.5205","1.753"], [1909,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1150.0","7.33","212.5","0","-0.1","0","10.03","130","3.057","0.1058","1.679"], [1910,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1200.0","7.59","216.4","0","-0.06","0","36.82","130","1.742","0.8738","2.681"], [1911,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1250.0","7.63","224.7","0","0.0","0","27.08","130","2.582","1.059","3.713"], [1912,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1300.0","8.05","234.3","0","-0.03","0","28.04","2","0.7641","1.49","2.656"], [1913,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1350.0","8.19","234.8","0","0.02","0","31.79","2","5.777","1.77","3.342"], [1914,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1400.0","8.44","238.8","0","0.2","0","17.15","2","3.002","2.335","5.884"], [1915,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1450.0","8.83","241.4","0","0.29","0","42.29","130","2.9","3.141","11.91"], [1916,"2024-09-28 08:00:00+00:00","2024-09-28 08:30:00+00:00","25","1500.0","9.17","240.8","0","0.36","0","31.37","130","7.132","3.511","9.021"], [2007,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","150.0","11.79","232.8","256","-0.22","2","26.08","0","358.4","438.0","618.1"], [2008,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","200.0","12.76","230.8","256","-0.25","2","26.08","0","216.2","2818.0","500.8"], [2009,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","250.0","10.0","227.8","288","-0.18","2","25.79","0","131.4","3704.0","273.6"], [2010,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","300.0","3.21","240.3","768","-0.63","32","25.36","0","87.53","152.7","104.5"], [2011,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","350.0","3.55","259.9","768","0.58","98","24.67","0","273.4","128.2","88.16"], [2012,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","400.0","3.81","259.5","768","-1.33","98","24.61","0","398.7","138.4","64.09"], [2013,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","450.0","4.11","256.8","544","-1.77","98","24.04","0","760.8","187.8","96.17"], [2014,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","500.0","5.1","249.4","768","-1.64","98","23.23","32","251.2","252.5","200.8"], [2015,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","550.0","5.51","249.0","768","-1.01","98","25.03","32","252.8","323.8","333.6"], [2016,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","600.0","4.85","247.8","768","-1.68","98","23.69","32","281.1","248.9","440.1"], [2017,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","650.0","5.67","249.3","768","0.14","98","24.31","32","320.3","260.7","234.9"], [2018,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","700.0","8.21","239.1","544","-0.3","98","27.06","98","170.1","300.1","276.1"], [2019,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","750.0","8.12","237.6","256","-0.4","98","21.16","2","73.17","277.6","709.0"], [2020,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","800.0","8.65","240.9","256","-0.43","98","27.77","34","65.56","285.1","1018.0"], [2021,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","850.0","9.15","248.3","256","-0.35","98","24.4","34","86.84","286200.0","651.5"], [2022,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","900.0","9.3","250.0","544","-0.29","98","50.62","162","115.3","267400.0","636.5"], [2023,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","950.0","12.24","267.7","32","-0.26","98","26.22","34","96.31","268200.0","646.3"], [2024,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1000.0","9.8","223.8","0","-0.6","98","22.93","34","62.03","8.096","640.7"], [2025,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1050.0","8.58","216.3","800","-0.67","98","-30.73","34","52.21","7.211","683.4"], [2026,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1100.0","13.75","223.5","0","-0.72","98","18.52","34","26.06","11.91","1433.0"], [2027,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1150.0","14.06","225.9","0","-0.69","98","23.74","34","21.19","14.41","612.6"], [2028,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1200.0","11.65","225.6","256","-0.56","98","29.79","34","18.81","11.35","470.9"], [2029,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1250.0","12.25","227.9","256","-0.08","98","21.77","34","13.66","16.56","705.3"], [2030,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1300.0","13.38","238.9","256","-0.09","98","20.27","2","14.26","22.75","567.9"], [2031,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1350.0","13.93","237.8","256","-0.62","98","29.03","34","13.77","19.62","485.4"], [2032,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1400.0","14.52","237.0","256","-1.01","98","10.51","34","16.67","7.111","398.5"], [2033,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1450.0","15.42","237.0","256","-0.85","98","16.38","34","21.42","4.419","327.3"], [2034,"2024-09-28 08:30:00+00:00","2024-09-28 09:00:00+00:00","25","1500.0","12.88","229.5","256","-0.43","32","11.09","34","35.82","2.485","253.9"], [2125,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","150.0","11.0","261.8","0","-0.03","2","24.93","0","1225.0","4464.0","456.5"], [2126,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","200.0","10.02","268.5","256","-0.2","98","24.61","0","107.1","2216.0","181.9"], [2127,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","250.0","11.48","271.0","0","0.06","2","24.13","0","248.9","1556.0","216.9"], [2128,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","300.0","11.44","273.0","0","0.25","98","23.35","0","829.6","986.9","193.4"], [2129,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","350.0","11.14","271.8","0","0.28","98","20.4","98","712.4","403.4","330.3"], [2130,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","400.0","11.03","268.7","0","0.26","98","20.53","34","129.2","79.45","32.29"], [2131,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","450.0","10.7","267.4","256","0.01","2","30.79","2","184400.0","23.37","2.148"], [2132,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","500.0","10.13","264.9","0","0.21","98","19.48","98","10.45","13.66","2.792"], [2133,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","550.0","9.7","263.4","0","0.11","2","23.55","32","6.713","12.05","2.892"], [2134,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","600.0","9.23","260.8","0","0.12","2","22.73","0","7.965","16.97","3.451"], [2135,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","650.0","7.01","268.8","256","0.4","98","0.25","162","14.46","18.9","2.029"], [2136,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","700.0","6.43","266.7","256","0.37","98","20.86","162","20.11","21.02","1.983"], [2137,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","750.0","8.28","252.2","0","0.39","98","26.04","34","11.52","20.19","2.145"], [2138,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","800.0","8.09","250.4","0","0.54","98","-27.85","162","14.27","22.11","2.085"], [2139,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","850.0","8.16","247.8","0","0.6","98","12.57","162","15.57","21.28","2.116"], [2140,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","900.0","8.11","248.8","0","0.63","98","21.7","162","12.89","21.34","2.332"], [2141,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","950.0","7.9","250.8","0","0.45","32","26.4","34","8.397","19.98","2.925"], [2142,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1000.0","7.87","249.4","0","0.34","0","20.04","2","6.527","24.63","3.151"], [2143,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1050.0","7.55","247.1","0","0.46","32","28.49","34","6.565","21.41","3.474"], [2144,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1100.0","7.57","245.7","0","0.38","32","36.61","34","6.621","24.84","2.731"], [2145,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1150.0","7.72","233.6","0","0.34","32","31.73","34","7.855","27.52","1.617"], [2146,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1200.0","7.35","236.1","256","0.13","0","45.56","34","12.68","23.02","1.64"], [2147,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1250.0","7.16","231.9","256","-0.55","0","24.39","34","15.17","17.23","12890.0"], [2148,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1300.0","7.94","227.2","0","0.11","0","33.15","162","12.24","42.14","8511.0"], [2149,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1350.0","8.46","237.5","0","0.12","0","38.43","162","8.511","20.33","6671.0"], [2150,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1400.0","8.72","236.6","0","0.27","0","19.62","34","6.367","16.47","5190.0"], [2151,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1450.0","8.92","237.7","0","0.19","0","9.81","34","6.946","18.4","4811.0"], [2152,"2024-09-28 09:00:00+00:00","2024-09-28 09:30:00+00:00","25","1500.0","9.38","239.7","0","0.29","0","37.78","34","10.17","12.31","3943.0"], [2243,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","150.0","6.74","269.6","256","-0.15","2","24.72","0","4409.0","6002.0","2396.0"], [2244,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","200.0","7.45","267.0","256","-0.12","2","24.48","0","4366.0","5994.0","1379.0"], [2245,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","250.0","8.05","257.8","0","0.07","32","24.42","0","5739.0","5052.0","1403.0"], [2246,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","300.0","8.86","258.1","0","0.36","32","24.19","0","5656.0","4541.0","1853.0"], [2247,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","350.0","9.13","256.3","0","0.28","0","23.5","0","6071.0","4858.0","2208.0"], [2248,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","400.0","9.52","256.8","0","0.15","0","23.3","0","10160.0","2317.0","2031.0"], [2249,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","450.0","9.5","258.3","0","0.19","0","22.46","0","1831.0","159.3","2099.0"], [2250,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","500.0","9.49","256.8","0","0.21","0","22.47","32","572.0","376.1","930.8"], [2251,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","550.0","9.32","253.7","0","0.34","32","21.62","0","579.5","744.4","1126.0"], [2252,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","600.0","9.73","253.7","0","0.28","32","21.29","32","236.5","810.0","835.8"], [2253,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","650.0","9.31","252.5","256","0.31","32","15.72","34","556.3","186.1","509.8"], [2254,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","700.0","9.74","252.1","256","0.31","32","22.48","162","255.2","91.22","458.3"], [2255,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","750.0","9.63","249.5","0","0.35","32","17.65","34","58.3","77.29","438.6"], [2256,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","800.0","9.9","250.5","0","0.36","32","37.23","162","28.08","211.6","274.2"], [2257,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","850.0","9.64","249.8","0","0.38","32","18.58","34","6.503","180.6","127.4"], [2258,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","900.0","9.33","246.8","0","0.4","32","-48.86","162","12.15","44.8","11.21"], [2259,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","950.0","9.26","245.6","0","0.4","32","38.71","34","19.29","20.09","8.936"], [2260,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1000.0","9.39","246.4","0","0.31","0","29.59","34","8.776","17.84","4.829"], [2261,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1050.0","9.43","243.7","0","0.37","0","13.14","34","3.578","5.923","3.144"], [2262,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1100.0","9.4","245.8","0","0.35","0","14.79","34","2.865","2.786","2.212"], [2263,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1150.0","9.03","240.2","0","0.36","0","9.51","34","3.305","1.893","2.465"], [2264,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1200.0","8.51","241.0","0","0.33","0","33.6","2","3.539","2.733","3.589"], [2265,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1250.0","9.12","240.7","0","0.32","0","35.74","34","3.26","3.567","2.806"], [2266,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1300.0","9.68","242.4","0","0.34","0","34.57","162","2.714","3.536","2.888"], [2267,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1350.0","9.78","237.4","0","0.39","0","30.71","2","0.8817","4.599","1.463"], [2268,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1400.0","9.69","235.4","0","0.35","0","5.11","34","0.4921","7.432","1.264"], [2269,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1450.0","10.15","232.8","0","0.38","0","34.89","34","0.9121","5.718","0.6495"], [2270,"2024-09-28 09:30:00+00:00","2024-09-28 10:00:00+00:00","25","1500.0","10.79","237.5","0","0.47","0","12.61","34","0.8663","4.078","0.5505"], [2361,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","150.0","6.76","251.1","256","0.19","2","24.87","0","1893.0","1250.0","2851.0"], [2362,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","200.0","6.37","250.1","256","0.26","2","24.86","0","2046.0","927.6","1369.0"], [2363,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","250.0","6.7","255.7","256","0.22","2","24.44","0","1222.0","762.7","895.7"], [2364,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","300.0","6.71","263.1","0","0.13","0","23.89","0","1283.0","730.7","1572.0"], [2365,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","350.0","7.35","264.4","0","-0.16","66","23.47","0","2350.0","4807.0","2865.0"], [2366,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","400.0","7.93","263.9","0","0.08","0","23.3","0","2437.0","8634.0","3964.0"], [2367,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","450.0","8.34","267.4","0","0.13","0","24.09","0","1384.0","1417.0","2057.0"], [2368,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","500.0","8.13","267.5","0","0.16","0","22.26","66","175.1","252.9","212.6"], [2369,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","550.0","8.29","263.5","0","0.31","0","21.53","66","87.81","302.7","92.55"], [2370,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","600.0","8.9","260.6","0","0.28","0","24.03","2","20.59","59.72","47.27"], [2371,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","650.0","7.99","262.1","0","0.4","0","29.61","2","8.604","16.1","4.844"], [2372,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","700.0","9.56","255.4","256","0.36","66","25.78","2","5.295","3.571","5.803"], [2373,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","750.0","9.81","253.4","256","0.32","66","30.22","130","3.516","1.101","6.801"], [2374,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","800.0","7.8","233.2","768","0.02","0","17.38","2","1.181","0.5428","1.821"], [2375,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","850.0","8.28","274.6","0","0.27","66","20.48","2","11.07","0.5071","5.141"], [2376,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","900.0","9.15","287.5","0","0.21","66","25.47","2","58.06","0.2657","40.92"], [2377,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","950.0","8.13","263.8","0","0.33","66","24.86","2","194.3","0.4745","203.9"], [2378,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1000.0","7.87","261.3","0","0.3","0","30.52","2","269.7","4.163","305.4"], [2379,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1050.0","8.31","258.2","0","0.31","0","-50.27","2","105.9","75.85","71.36"], [2380,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1100.0","8.43","255.2","0","0.32","0","9.19","2","112.4","172.2","47.91"], [2381,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1150.0","8.65","251.9","0","0.32","0","21.85","130","82.66","73.21","76.27"], [2382,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1200.0","9.05","249.8","0","0.32","0","27.53","2","7.033","36.32","16.99"], [2383,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1250.0","9.14","246.0","0","0.39","0","27.6","2","1.366","4.404","2.371"], [2384,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1300.0","8.83","241.5","0","0.32","0","14.26","2","1.624","1.811","2.859"], [2385,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1350.0","8.95","241.2","0","0.75","0","19.15","2","8.556","1.594","0.2113"], [2386,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1400.0","8.78","244.5","0","0.44","0","10.93","2","11.18","0.408","0.5224"], [2387,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1450.0","8.13","241.3","0","0.0","0","30.87","130","2.78","0.4932","2.142"], [2388,"2024-09-28 10:00:00+00:00","2024-09-28 10:30:00+00:00","25","1500.0","8.54","238.5","0","0.51","0","18.48","2","0.7172","0.2943","1.36"], [2479,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","150.0","6.89","249.9","0","-0.23","66","24.4","0","1627.0","1021.0","991.6"], [2480,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","200.0","6.38","261.3","256","0.23","66","24.09","0","1210.0","385.3","734.1"], [2481,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","250.0","5.94","262.9","0","0.16","2","23.72","0","562.1","517.9","536.3"], [2482,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","300.0","6.45","264.9","0","0.23","0","23.4","0","852.4","1499.0","656.2"], [2483,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","350.0","6.88","269.9","0","0.29","0","23.23","0","1788.0","4590.0","943.4"], [2484,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","400.0","7.21","275.4","0","0.38","0","22.52","0","1531.0","1489.0","2296.0"], [2485,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","450.0","6.91","279.1","0","0.46","0","22.14","0","984.6","258.0","1485.0"], [2486,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","500.0","6.23","284.5","0","0.26","0","21.84","0","425.0","133.5","468.0"], [2487,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","550.0","5.49","288.7","0","0.34","0","21.13","0","243.1","139.5","137.8"], [2488,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","600.0","5.2","286.8","0","0.38","0","21.62","0","199.0","144.4","127.4"], [2489,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","650.0","5.62","281.0","0","0.5","0","23.25","66","117.6","82.84","103.1"], [2490,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","700.0","6.05","278.0","0","0.5","0","21.73","66","40.33","52.39","87.33"], [2491,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","750.0","6.39","276.4","0","0.46","0","25.68","130","32.26","39.97","72.03"], [2492,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","800.0","6.87","271.4","0","0.48","0","20.92","2","43.63","28.0","70.19"], [2493,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","850.0","7.06","269.3","0","0.49","0","15.82","2","13.3","13.28","23.56"], [2494,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","900.0","8.79","272.9","0","0.39","66","27.42","2","8.251","10.32","6.601"], [2495,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","950.0","9.85","276.1","0","0.44","0","31.71","2","6.225","7.152","9.318"], [2496,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1000.0","7.03","262.8","0","0.44","0","16.91","2","4.955","2.434","4.945"], [2497,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1050.0","7.7","261.7","0","0.36","0","11.35","2","0.1296","3.394","1.909"], [2498,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1100.0","6.07","300.9","512","1.39","0","31.96","130","10.15","2.769","7.32"], [2499,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1150.0","7.46","264.5","0","0.59","0","13.38","2","86.71","1.209","3.765"], [2500,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1200.0","7.48","256.4","0","0.28","0","13.85","130","28.99","1.034","19.2"], [2501,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1250.0","7.61","251.0","0","0.25","0","34.33","2","9.868","5.941","26.0"], [2502,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1300.0","7.55","245.7","0","0.16","0","28.26","2","3.13","19.14","9.471"], [2503,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1350.0","7.84","243.4","0","0.26","0","35.85","2","1.154","13.43","3.044"], [2504,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1400.0","8.25","240.7","0","0.07","0","12.86","2","21.23","12.6","2.454"], [2505,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1450.0","8.54","238.6","0","0.19","0","27.52","130","22.03","0.8378","5.734"], [2506,"2024-09-28 10:30:00+00:00","2024-09-28 11:00:00+00:00","25","1500.0","8.94","238.2","0","0.04","0","29.09","2","0.629","0.2927","2.349"], [2597,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","150.0","8.71","250.2","256","-0.22","2","24.01","0","302.2","5119.0","837.0"], [2598,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","200.0","9.83","250.3","256","-0.2","2","23.27","0","166.6","2812.0","265.8"], [2599,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","250.0","8.3","257.8","288","-0.23","2","22.76","0","93.82","1550.0","264500.0"], [2600,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","300.0","10.11","252.8","256","-0.22","2","22.53","0","64.86","1223.0","33.18"], [2601,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","350.0","9.78","249.2","0","-0.22","2","22.38","32","80.14","13.8","69.37"], [2602,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","400.0","9.83","248.5","256","-0.21","98","25.96","98","128.5","15.89","148.3"], [2603,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","450.0","8.33","248.5","0","-0.49","32","23.52","32","476.5","83.04","458.8"], [2604,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","500.0","7.62","248.9","0","-0.57","0","22.52","98","1039.0","231.7","1754.0"], [2605,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","550.0","8.54","261.7","256","0.35","98","20.52","98","747.8","114.4","289.6"], [2606,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","600.0","8.35","269.1","256","0.27","98","56.87","162","144.2","22.87","57.36"], [2607,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","650.0","7.87","267.9","0","0.04","32","17.47","34","56.59","209.1","36.58"], [2608,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","700.0","7.41","265.2","0","0.25","98","12.06","34","50.81","233.1","11.1"], [2609,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","750.0","8.06","262.5","0","-0.59","98","-77.13","162","31.73","270.4","7.236"], [2610,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","800.0","8.61","265.4","0","-0.2","32","15.27","2","12.95","188.0","9.3"], [2611,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","850.0","7.88","261.7","0","-0.14","32","25.85","2","17.83","2.663","15.98"], [2612,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","900.0","7.81","263.5","0","-0.35","98","26.76","34","30.78","3.081","23.58"], [2613,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","950.0","7.81","263.2","0","-0.25","98","25.46","34","21.64","3.727","21.77"], [2614,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1000.0","8.24","263.7","0","-0.13","98","3.13","162","8.913","2.861","17.78"], [2615,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1050.0","7.98","264.3","0","-0.15","98","8.22","34","94.18","1.326","28.69"], [2616,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1100.0","8.0","265.4","0","-0.15","98","35.1","2","163.8","1.815","69.8"], [2617,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1150.0","8.02","264.2","0","-0.07","98","29.4","34","77.33","66.6","80.43"], [2618,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1200.0","7.89","260.4","0","0.01","98","31.33","34","51.95","1.5","52.24"], [2619,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1250.0","7.79","257.9","0","0.05","98","-9.43","162","13.96","2.096","22.39"], [2620,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1300.0","7.94","257.3","0","0.03","98","10.13","162","18180.0","2.423","3.337"], [2621,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1350.0","7.14","243.9","0","0.03","98","34.49","34","2.084","0.9488","0.5409"], [2622,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1400.0","7.94","232.1","0","0.08","98","30.23","2","75.64","0.5661","0.4289"], [2623,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1450.0","8.61","238.5","0","-0.54","98","16.78","162","78.99","308.0","5.406"], [2624,"2024-09-28 11:00:00+00:00","2024-09-28 11:30:00+00:00","25","1500.0","8.43","221.0","0","-0.7","98","20.12","162","6.321","1.228","50.13"], [2715,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","150.0","10.42","246.9","256","0.23","2","23.97","0","1825.0","1957.0","1000.0"], [2716,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","200.0","11.47","249.2","256","0.17","2","23.78","0","780.8","1447.0","379.5"], [2717,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","250.0","12.49","251.7","256","0.24","98","23.1","0","339.9","665.6","302.6"], [2718,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","300.0","11.75","250.9","0","0.4","98","22.42","0","178.9","177.2","245.3"], [2719,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","350.0","11.64","251.8","0","0.09","32","21.79","0","646.8","301.2","315.4"], [2720,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","400.0","11.43","254.3","0","-0.02","32","21.28","32","2063.0","860.7","1505.0"], [2721,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","450.0","11.28","255.6","0","-0.14","0","20.29","32","898.0","734.3","1148.0"], [2722,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","500.0","10.86","257.3","0","-0.11","32","22.42","32","844.4","77.59","500.2"], [2723,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","550.0","10.79","259.9","0","-0.14","32","73.5","162","134.6","43.5","157.6"], [2724,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","600.0","10.53","260.7","0","-0.53","98","-29.54","162","28.45","15.89","49.57"], [2725,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","650.0","10.34","263.0","256","-0.16","32","18.48","34","45.59","4.894","91.97"], [2726,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","700.0","10.39","264.1","256","-0.65","98","28.44","162","651.3","17.6","127.1"], [2727,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","750.0","10.44","263.7","0","-0.65","98","34.34","162","479.9","66.95","112.0"], [2728,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","800.0","10.52","261.3","0","-0.23","0","24.07","34","236.4","194.1","94.71"], [2729,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","850.0","10.27","258.5","0","-0.21","32","31.7","34","180.4","235.3","131.0"], [2730,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","900.0","10.89","258.6","0","-0.59","98","-60.7","162","140.7","123.0","193.6"], [2731,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","950.0","10.3","251.9","0","-0.13","32","9.61","162","86.8","46.38","76.42"], [2732,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1000.0","9.63","251.8","0","-0.19","0","29.48","162","98.85","56.25","9.137"], [2733,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1050.0","9.86","249.5","0","-0.09","0","21.66","34","124.5","79.35","8.214"], [2734,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1100.0","9.71","251.6","0","-0.01","0","34.55","34","172.5","51.56","9.39"], [2735,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1150.0","9.4","248.9","0","0.37","32","25.19","34","219.8","4.583","13.18"], [2736,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1200.0","9.16","257.9","0","0.22","32","26.56","34","271.2","2.797","17.68"], [2737,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1250.0","9.02","249.5","0","0.41","160","11.93","162","295.8","2.806","25.44"], [2738,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1300.0","6.62","271.7","512","-0.94","0","23.66","162","294.4","5.959","17.9"], [2739,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1350.0","11.42","256.0","0","0.33","0","17.79","2","604.0","6.233","27.31"], [2740,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1400.0","10.42","255.4","0","-0.12","0","29.2","162","625.0","3.51","34.47"], [2741,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1450.0","10.96","255.0","0","0.13","0","27.71","162","611.2","2.187","37.58"], [2742,"2024-09-28 11:30:00+00:00","2024-09-28 12:00:00+00:00","25","1500.0","10.09","252.8","0","0.1","0","31.04","162","262.4","12.95","51.82"], [2833,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","150.0","6.3","256.4","256","0.03","2","24.0","0","414.3","906.5","247.6"], [2834,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","200.0","6.03","261.9","290","0.05","2","23.87","0","223.3","198.8","200.0"], [2835,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","250.0","6.3","264.2","290","0.05","2","23.08","0","125.9","207.0","273.9"], [2836,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","300.0","9.28","257.9","256","0.04","2","22.4","0","107.1","124.8","145.7"], [2837,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","350.0","9.9","257.8","0","-0.01","2","21.73","0","111.2","106.5","165.7"], [2838,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","400.0","9.84","254.1","0","-0.17","2","21.18","0","260.9","160.6","292.6"], [2839,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","450.0","10.54","255.5","0","-0.22","32","21.46","0","586.5","216.5","286.3"], [2840,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","500.0","10.92","258.3","0","-0.13","2","20.21","32","427.6","288.3","543.1"], [2841,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","550.0","11.29","261.2","0","0.08","2","17.55","0","498.9","423.2","758.3"], [2842,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","600.0","11.51","262.6","0","0.11","2","17.08","98","189.2","941.7","397.0"], [2843,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","650.0","11.58","264.0","0","0.2","98","27.89","34","81.5","559.5","107.3"], [2844,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","700.0","13.0","270.4","256","0.22","98","18.67","34","470.0","76.83","44.52"], [2845,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","750.0","11.83","266.1","0","0.26","98","24.45","162","225.8","19.42","25.1"], [2846,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","800.0","12.04","265.2","0","0.29","32","26.64","34","14.6","16.48","15.89"], [2847,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","850.0","11.69","261.9","0","0.26","0","23.06","34","34.9","13.1","18.59"], [2848,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","900.0","11.7","258.3","0","0.36","98","16.88","2","93.67","13.52","54.08"], [2849,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","950.0","11.81","256.8","0","0.34","32","15.2","162","83.66","17.04","61.78"], [2850,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1000.0","11.16","252.9","0","0.18","0","29.59","162","88.33","8.842","19.6"], [2851,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1050.0","10.53","248.8","0","0.17","0","27.47","34","67.91","37.73","15.63"], [2852,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1100.0","10.55","246.0","0","0.0","0","14.17","34","34.46","92.33","12.48"], [2853,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1150.0","10.74","245.8","0","0.15","32","22.89","34","9.715","24.63","3.036"], [2854,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1200.0","10.16","247.0","0","0.24","0","-59.82","34","2.73","3.252","4.639"], [2855,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1250.0","10.12","247.0","0","0.29","0","28.97","162","2.596","1.555","2.367"], [2856,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1300.0","10.0","247.6","0","0.21","0","27.94","34","1.5","0.4858","9.533"], [2857,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1350.0","10.37","246.7","0","0.34","0","19.66","2","2.103","0.3662","9.246"], [2858,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1400.0","10.9","254.1","0","0.26","0","12.89","34","1.497","0.4869","4.189"], [2859,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1450.0","10.21","250.6","0","0.24","0","39.07","162","1.918","1.946","2.222"], [2860,"2024-09-28 12:00:00+00:00","2024-09-28 12:30:00+00:00","25","1500.0","9.73","255.2","0","0.08","0","-9.09","34","12.48","2.699","13.14"], [2951,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","150.0","8.71","247.8","256","0.04","2","23.47","0","706.3","917.5","437.2"], [2952,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","200.0","8.57","253.0","256","0.1","2","23.12","0","273.3","651.4","364.1"], [2953,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","250.0","10.45","255.3","256","0.08","2","22.67","0","179.6","242.5","222.6"], [2954,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","300.0","9.97","256.3","0","0.25","2","22.16","0","125.5","130.2","65.86"], [2955,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","350.0","10.71","256.8","0","0.32","66","21.55","0","86.2","97.97","55.23"], [2956,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","400.0","10.98","258.6","0","0.29","66","20.73","0","93.5","119.9","74.3"], [2957,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","450.0","10.98","260.1","0","0.27","0","20.4","0","96.09","146.2","87.08"], [2958,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","500.0","11.07","261.8","0","0.33","0","21.26","66","282.0","224.2","118.8"], [2959,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","550.0","11.14","262.6","0","0.34","66","19.42","0","963.3","588.0","218.1"], [2960,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","600.0","11.33","264.5","0","0.39","66","18.33","66","986.2","1012.0","725.8"], [2961,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","650.0","11.84","266.3","0","0.48","66","15.75","66","290.7","408.5","527.3"], [2962,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","700.0","11.69","267.3","0","0.45","66","-69.81","130","66.31","45.7","316.8"], [2963,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","750.0","11.18","264.7","0","0.34","0","24.25","2","49.3","17.75","80.63"], [2964,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","800.0","11.14","263.6","0","0.38","0","20.67","2","20.69","7.233","16.84"], [2965,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","850.0","9.66","264.0","0","0.22","0","33.34","2","19.03","1.939","4.218"], [2966,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","900.0","10.35","255.6","0","0.34","66","-68.55","130","16.57","6.613","16.66"], [2967,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","950.0","10.04","254.1","0","0.22","0","19.07","130","2.825","17.96","19.56"], [2968,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1000.0","10.56","248.2","0","0.25","0","22.64","130","8.371","24.34","4.955"], [2969,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1050.0","10.64","247.5","0","0.21","0","32.71","2","13.02","22.22","9.294"], [2970,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1100.0","11.56","245.0","0","0.34","0","15.67","2","3.48","8.052","3.817"], [2971,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1150.0","11.62","245.4","0","0.37","0","46.53","130","5.231","4.839","1.453"], [2972,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1200.0","11.51","246.5","0","0.31","0","35.55","2","4.845","4.015","4.892"], [2973,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1250.0","11.59","248.4","0","-0.11","0","33.29","130","3.435","2.203","7.81"], [2974,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1300.0","10.59","249.8","0","0.36","0","42.2","130","3.498","2.947","13.12"], [2975,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1350.0","10.27","251.6","0","0.47","0","23.09","2","4.826","5.317","19.82"], [2976,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1400.0","7.64","354.9","512","0.53","0","24.29","2","3.747","1.649","14.44"], [2977,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1450.0","9.3","4.2","512","0.4","0","30.39","2","10.89","2.103","21.56"], [2978,"2024-09-28 12:30:00+00:00","2024-09-28 13:00:00+00:00","25","1500.0","10.24","250.2","0","0.17","0","25.21","2","51.52","1.58","47.81"], [3069,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","150.0","8.94","249.0","256","0.07","2","23.57","0","370.8","976.1","607.3"], [3070,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","200.0","9.01","255.3","256","0.02","2","23.17","0","206.2","258.8","458.8"], [3071,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","250.0","10.3","260.8","256","0.03","2","22.9","0","95.72","155.6","309.8"], [3072,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","300.0","9.48","270.9","0","0.19","2","22.28","0","48.58","134.5","137.6"], [3073,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","350.0","9.84","267.6","0","0.3","2","21.65","0","54.89","88.29","93.48"], [3074,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","400.0","10.41","265.7","0","0.28","2","21.58","0","98.59","61.2","59.49"], [3075,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","450.0","10.15","269.5","0","0.29","0","21.2","0","98.51","50.41","72.67"], [3076,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","500.0","10.28","271.3","0","0.3","0","19.11","0","66.67","60.25","94.05"], [3077,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","550.0","10.37","271.4","0","0.29","66","20.77","0","78.96","324.1","105.4"], [3078,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","600.0","10.05","271.4","0","0.35","0","21.19","0","249.7","665.7","161.6"], [3079,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","650.0","9.73","272.8","0","0.39","0","22.32","66","539.3","900.4","786.6"], [3080,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","700.0","10.36","271.2","0","0.35","0","14.76","2","1266.0","537.8","1008.0"], [3081,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","750.0","11.52","271.5","0","0.34","0","15.52","130","787.1","74.8","223.1"], [3082,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","800.0","12.15","272.3","0","0.45","0","-8.33","130","175.8","70.43","54.36"], [3083,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","850.0","12.16","269.0","0","0.38","0","23.95","2","14.76","30.05","31.27"], [3084,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","900.0","11.61","267.6","0","0.42","2","31.48","2","6.065","9.847","9.873"], [3085,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","950.0","11.91","263.6","0","0.5","0","11.23","2","6.846","6.777","4.828"], [3086,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1000.0","11.77","259.7","0","0.45","0","25.16","130","3.24","6.657","3.249"], [3087,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1050.0","11.61","256.7","0","0.46","0","20.12","2","5.86","5.569","3.946"], [3088,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1100.0","11.58","255.1","0","0.32","0","12.83","130","2.595","4.674","4.484"], [3089,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1150.0","11.23","259.4","0","0.33","0","25.53","2","0.8483","1.493","4.755"], [3090,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1200.0","10.22","259.0","0","0.37","0","40.43","130","1.051","1.4","2.753"], [3091,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1250.0","12.64","252.5","0","0.24","0","18.06","2","0.5975","0.7387","0.6776"], [3092,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1300.0","12.04","261.2","0","0.21","0","6.09","130","0.7427","1.169","0.3324"], [3093,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1350.0","12.65","262.9","0","0.3","0","-43.61","130","0.2996","1.161","0.6302"], [3094,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1400.0","10.13","254.1","0","0.25","0","17.45","2","0.4124","2.76","0.0436"], [3095,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1450.0","10.24","254.2","0","0.39","0","8.74","2","1.002","2.075","1.339"], [3096,"2024-09-28 13:00:00+00:00","2024-09-28 13:30:00+00:00","25","1500.0","10.32","256.8","0","0.45","0","20.81","130","1.85","1.706","4.382"], [3187,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","150.0","10.17","254.8","256","0.0","2","23.9","0","633.9","398.1","175.6"], [3188,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","200.0","7.29","284.9","258","-0.01","2","22.92","0","539.0","304.8","223.6"], [3189,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","250.0","6.4","266.7","258","-0.04","2","21.92","0","227.2","223.8","136.9"], [3190,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","300.0","9.73","255.9","0","-0.07","2","21.34","0","132.4","134.3","112.2"], [3191,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","350.0","9.58","256.1","0","-0.06","2","20.81","0","94.73","91.24","62.8"], [3192,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","400.0","9.3","255.2","0","-0.07","2","20.59","0","102.7","157.8","80.03"], [3193,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","450.0","9.25","255.7","0","0.0","2","20.81","0","159.9","494.2","115.8"], [3194,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","500.0","9.27","260.9","0","0.05","2","30.09","2","331.4","1044.0","206.4"], [3195,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","550.0","9.58","263.2","0","0.22","66","13.49","2","349.4","605.0","345.1"], [3196,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","600.0","9.87","265.4","0","0.23","66","15.77","2","376.0","570.8","279.6"], [3197,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","650.0","10.12","268.0","0","0.25","0","17.25","2","249.5","343.3","359.6"], [3198,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","700.0","10.84","269.5","0","0.25","0","24.95","2","232.2","47.83","349.7"], [3199,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","750.0","11.18","268.8","0","0.3","66","24.83","2","221.9","22.81","130.0"], [3200,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","800.0","11.7","269.2","0","0.39","0","-57.57","130","41.84","20.95","23.02"], [3201,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","850.0","11.8","269.0","0","0.19","66","18.59","130","12.64","70.5","7.179"], [3202,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","900.0","11.02","275.2","0","0.15","2","27.9","2","4.28","25.24","3.842"], [3203,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","950.0","12.8","266.3","0","0.34","66","32.97","2","3.071","5.232","5.377"], [3204,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1000.0","12.8","262.4","0","0.27","0","14.44","2","3.472","1.968","2.766"], [3205,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1050.0","12.37","259.4","0","0.32","0","20.3","2","5.193","5.558","5.385"], [3206,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1100.0","12.48","257.5","0","0.28","0","24.94","130","6.104","10.72","4.004"], [3207,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1150.0","12.62","256.3","0","0.02","0","5.99","130","1.748","3.995","2.235"], [3208,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1200.0","12.52","255.1","0","0.97","0","33.25","2","2.401","1.101","0.7907"], [3209,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1250.0","11.59","255.8","0","-0.07","0","20.45","2","1.033","0.7856","0.1357"], [3210,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1300.0","10.43","257.2","0","0.3","0","22.89","2","0.287","0.6515","1.708"], [3211,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1350.0","10.67","257.4","0","0.55","0","5.13","130","0.5074","0.849","1.364"], [3212,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1400.0","11.2","253.0","0","0.53","0","-41.82","130","0.6843","2.386","0.9032"], [3213,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1450.0","10.54","255.7","0","0.37","0","16.23","2","0.6569","2.703","0.5064"], [3214,"2024-09-28 13:30:00+00:00","2024-09-28 14:00:00+00:00","25","1500.0","9.73","261.2","0","0.17","0","37.18","2","1.154","0.6769","0.6361"], [3305,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","150.0","10.11","253.5","256","0.05","2","23.49","0","530.0","521.5","483.8"], [3306,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","200.0","10.37","254.3","256","0.01","2","22.91","0","377.4","291.2","361.9"], [3307,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","250.0","11.29","251.3","256","-0.03","2","22.15","0","357.2","238.6","482.2"], [3308,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","300.0","10.82","252.0","0","-0.27","66","21.8","0","364.2","266.4","758.3"], [3309,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","350.0","10.79","254.0","0","-0.23","2","21.04","0","310.5","535.9","1008.0"], [3310,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","400.0","10.79","255.3","0","-0.24","66","20.09","0","314.1","645.7","466.0"], [3311,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","450.0","9.87","258.3","0","-0.1","0","19.78","66","378.1","608.9","456.1"], [3312,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","500.0","9.65","259.0","0","-0.11","0","20.96","66","480.9","387.9","436.4"], [3313,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","550.0","9.47","260.8","0","-0.05","0","20.77","66","575.2","190.6","182.0"], [3314,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","600.0","9.41","265.1","0","-0.04","2","12.68","130","271.6","368.4","208.1"], [3315,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","650.0","9.74","266.4","0","0.04","0","25.37","2","143.0","495.6","278.5"], [3316,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","700.0","10.1","267.4","0","0.04","0","16.24","66","150.1","176.3","62.39"], [3317,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","750.0","10.81","268.3","0","0.01","0","54.63","130","91.99","16.31","44.11"], [3318,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","800.0","11.63","267.2","0","0.04","0","13.53","2","23.8","1.195","94.91"], [3319,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","850.0","12.27","265.6","0","0.02","0","11.86","2","6.965","0.5033","82.52"], [3320,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","900.0","13.24","266.2","0","-0.03","2","38.63","2","1.815","0.5345","20.19"], [3321,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","950.0","14.15","267.8","0","0.15","2","17.62","2","2.101","0.6566","3.224"], [3322,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1000.0","12.35","264.7","0","0.01","0","31.12","130","1.896","0.3966","0.625"], [3323,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1050.0","11.31","256.7","0","-0.23","0","49.38","130","1.794","1.095","1.008"], [3324,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1100.0","10.14","258.5","0","0.06","2","-58.25","130","0.9136","1.456","1.606"], [3325,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1150.0","11.16","256.1","0","0.12","66","32.6","130","0.774","0.9926","1.531"], [3326,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1200.0","11.77","254.3","0","0.11","0","-10.68","2","6.47","5.34","0.2331"], [3327,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1250.0","11.06","253.4","0","0.02","0","21.82","2","4.304","4.253","1.546"], [3328,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1300.0","11.43","251.1","0","0.42","0","31.74","2","4.798","2.876","3.89"], [3329,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1350.0","12.03","250.1","0","-0.18","0","17.84","2","2.807","0.7917","2.596"], [3330,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1400.0","9.85","254.5","0","0.21","0","19.53","2","0.4405","0.184","2.027"], [3331,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1450.0","8.48","249.4","0","0.47","0","24.83","2","0.1283","0.228","0.337"], [3332,"2024-09-28 14:00:00+00:00","2024-09-28 14:30:00+00:00","25","1500.0","10.33","254.0","0","-0.08","0","34.31","2","0.4359","0.5007","1.956"], [3423,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","150.0","6.02","260.8","256","0.11","2","22.51","0","358.1","1001.0","829.9"], [3424,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","200.0","7.37","267.5","256","0.14","2","22.4","0","151.3","1223.0","788.4"], [3425,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","250.0","8.21","261.5","256","0.14","2","21.67","0","112.3","1038.0","510.2"], [3426,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","300.0","10.25","253.0","0","0.37","0","21.11","0","117.2","323.3","343.5"], [3427,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","350.0","9.74","254.5","0","0.36","0","20.74","0","124.5","241.4","206.6"], [3428,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","400.0","9.6","251.5","0","0.35","66","20.15","0","434.0","369.2","270.1"], [3429,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","450.0","9.65","251.4","0","0.26","0","19.82","0","1381.0","361.1","525.9"], [3430,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","500.0","9.47","252.2","0","0.47","0","18.5","0","2426.0","681.7","674.5"], [3431,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","550.0","8.97","253.1","0","0.4","0","27.0","2","674.5","868.9","914.8"], [3432,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","600.0","8.7","251.6","0","0.44","0","24.76","130","133.8","664.5","443.4"], [3433,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","650.0","8.66","256.4","0","0.48","0","24.41","2","145.7","525.7","219.4"], [3434,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","700.0","8.81","260.3","0","0.49","0","15.56","2","97.34","129.0","95.56"], [3435,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","750.0","9.51","264.2","0","0.45","0","23.91","130","65.63","30.11","25.53"], [3436,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","800.0","9.98","266.6","0","0.44","0","26.78","130","35.39","96.92","21.93"], [3437,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","850.0","10.46","267.3","0","0.51","0","-46.44","2","3.144","151.7","7.624"], [3438,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","900.0","11.87","261.6","0","0.38","2","23.48","2","2.015","10.25","2.684"], [3439,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","950.0","12.15","261.0","0","0.48","0","29.59","2","1.753","3.813","1.249"], [3440,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1000.0","11.56","254.7","0","0.47","0","-73.11","130","0.7882","2.412","0.7148"], [3441,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1050.0","10.51","250.7","0","0.63","0","20.72","2","0.5223","0.5261","0.3801"], [3442,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1100.0","9.18","254.3","0","0.38","0","25.12","2","0.2108","0.1844","0.3332"], [3443,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1150.0","8.76","247.2","0","0.79","0","22.79","2","0.6311","0.2093","0.1428"], [3444,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1200.0","10.39","252.3","0","0.68","0","27.18","130","1.089","4.287","0.7761"], [3445,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1250.0","11.21","249.3","0","0.47","0","27.47","2","0.4311","12.86","1.252"], [3446,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1300.0","11.4","251.0","0","0.25","0","21.82","2","0.2108","11.82","0.3072"], [3447,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1350.0","10.39","251.0","0","0.39","0","20.14","2","0.9204","2.419","0.2891"], [3448,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1400.0","11.24","256.7","0","0.3","0","34.09","130","1.405","0.5618","0.4595"], [3449,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1450.0","9.02","264.0","0","0.38","0","13.2","2","1.191","0.2597","0.884"], [3450,"2024-09-28 14:30:00+00:00","2024-09-28 15:00:00+00:00","25","1500.0","10.81","248.1","0","0.41","0","13.39","130","1.224","2.214","1.882"], [3541,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","150.0","10.08","247.7","256","0.04","2","23.63","0","342.4","611.2","756.4"], [3542,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","200.0","11.06","255.6","256","0.03","2","23.05","0","166.1","408.7","742.3"], [3543,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","250.0","12.12","259.1","256","0.1","2","22.58","0","82.02","306.4","263.9"], [3544,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","300.0","11.34","257.0","0","0.16","2","21.43","0","45.71","216.0","195.9"], [3545,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","350.0","11.7","259.5","0","0.19","66","21.53","0","48.21","285.0","202.1"], [3546,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","400.0","11.55","260.3","0","0.09","2","19.6","0","123.0","747.7","175.7"], [3547,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","450.0","11.42","260.9","0","-0.07","0","19.45","0","1165.0","916.2","417.6"], [3548,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","500.0","11.26","261.6","0","-0.03","0","20.31","0","1457.0","696.4","1690.0"], [3549,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","550.0","11.57","262.0","0","-0.06","0","18.42","0","435.2","713.5","828.2"], [3550,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","600.0","12.12","264.0","0","0.35","66","26.39","2","134.1","301.3","274.8"], [3551,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","650.0","11.57","269.1","0","0.34","0","16.14","2","129.8","71.23","273.3"], [3552,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","700.0","11.7","270.5","0","0.19","2","25.06","2","67.57","45.8","49.84"], [3553,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","750.0","12.85","269.1","0","0.38","66","9.36","2","7.483","65.48","25.7"], [3554,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","800.0","13.48","266.0","0","0.3","0","14.16","2","2.774","9.264","8.123"], [3555,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","850.0","12.87","263.0","0","0.32","0","20.62","2","3.053","3.051","3.007"], [3556,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","900.0","13.05","263.1","0","0.23","2","30.52","2","3.047","2.103","1.147"], [3557,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","950.0","12.91","259.4","0","0.41","66","15.64","2","2.27","1.114","1.392"], [3558,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1000.0","12.31","260.4","0","0.35","0","14.4","2","4.149","3.232","1.912"], [3559,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1050.0","12.24","262.2","0","0.3","0","28.88","2","2.86","3.416","2.188"], [3560,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1100.0","11.7","274.4","0","-0.01","2","16.73","2","1.192","1.08","1.403"], [3561,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1150.0","11.55","282.1","0","-0.72","130","32.45","2","0.4065","0.68","0.5818"], [3562,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1200.0","10.23","263.1","768","0.13","0","28.98","2","0.8613","0.3569","0.2017"], [3563,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1250.0","13.73","268.1","0","0.13","66","29.45","130","0.8474","0.1739","0.3336"], [3564,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1300.0","12.42","264.4","0","0.3","0","24.2","2","0.9166","0.25","0.6432"], [3565,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1350.0","11.82","261.9","0","0.26","0","7.76","130","0.4528","0.1569","0.6755"], [3566,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1400.0","12.2","262.0","0","-0.01","0","14.4","2","0.6191","0.2872","1.072"], [3567,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1450.0","12.41","262.2","0","0.28","0","14.27","2","0.5801","1.379","1.615"], [3568,"2024-09-28 15:00:00+00:00","2024-09-28 15:30:00+00:00","25","1500.0","12.63","263.8","0","0.36","0","36.41","130","1.452","0.301","1.509"], [3659,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","150.0","9.13","249.4","256","0.0","2","22.72","0","370.1","1076.0","361.9"], [3660,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","200.0","9.77","249.5","256","0.0","2","22.24","0","195.4","510.2","344.2"], [3661,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","250.0","10.44","250.3","256","-0.02","2","21.63","0","235.5","375.7","192.9"], [3662,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","300.0","10.83","251.1","0","-0.03","2","21.25","0","283.0","195.2","106.0"], [3663,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","350.0","11.28","255.9","0","0.04","2","20.75","0","424.8","143.4","136.1"], [3664,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","400.0","11.15","257.3","0","-0.05","2","22.09","0","579.4","320.2","379.6"], [3665,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","450.0","10.94","258.6","0","-0.23","66","20.7","66","641.0","658.2","2228.0"], [3666,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","500.0","10.73","260.5","0","0.28","66","19.96","66","617.3","865.3","871.5"], [3667,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","550.0","11.37","263.8","0","0.35","66","11.43","2","296.4","358.9","150.7"], [3668,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","600.0","12.17","266.0","0","0.21","2","16.48","66","63.25","76.7","25.57"], [3669,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","650.0","11.32","270.6","0","0.22","2","17.03","66","6.907","10.27","1.866"], [3670,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","700.0","9.23","284.0","258","0.07","2","11.02","130","5.964","1.65","1.764"], [3671,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","750.0","8.54","266.9","256","0.04","2","18.69","2","2.296","0.6133","0.6186"], [3672,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","800.0","12.12","271.4","0","0.04","2","21.98","2","1.218","0.8557","0.8273"], [3673,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","850.0","11.74","264.3","0","0.24","2","-17.18","2","0.1559","0.7644","0.359"], [3674,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","900.0","8.82","261.7","0","-0.04","2","10.26","130","0.3464","0.3041","0.5888"], [3675,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","950.0","10.57","268.7","0","0.33","66","32.13","2","0.935","0.5588","0.9669"], [3676,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1000.0","11.21","268.8","0","0.14","0","12.78","2","0.9691","0.9057","1.718"], [3677,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1050.0","11.53","269.1","0","0.13","0","11.95","2","0.7969","2.029","2.388"], [3678,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1100.0","11.53","273.4","0","0.08","2","31.02","2","0.5543","4.824","1.07"], [3679,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1150.0","12.68","275.0","0","0.27","0","30.33","130","0.4608","7.178","1.342"], [3680,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1200.0","13.52","277.0","0","0.81","66","36.26","2","1.157","0.9004","2.179"], [3681,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1250.0","13.11","277.5","0","0.08","0","38.28","130","1.978","0.2056","0.3353"], [3682,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1300.0","12.61","275.0","0","0.22","0","35.42","130","1.747","0.517","0.5062"], [3683,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1350.0","11.16","275.2","0","0.37","0","-5.1","130","0.7928","0.2547","0.4071"], [3684,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1400.0","13.14","271.1","0","-0.17","0","-21.17","130","0.3391","0.5568","0.963"], [3685,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1450.0","13.78","261.8","0","0.12","0","21.4","130","0.5006","3.287","1.568"], [3686,"2024-09-28 15:30:00+00:00","2024-09-28 16:00:00+00:00","25","1500.0","13.06","264.5","0","0.22","0","24.98","2","0.5839","3.366","0.6515"], [3777,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","150.0","10.36","253.4","256","0.02","2","22.21","0","299.2","977.9","549.1"], [3778,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","200.0","11.27","249.9","256","0.02","2","21.95","0","187.9","334.2","452.2"], [3779,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","250.0","12.02","251.0","256","0.09","2","21.53","0","215.8","195.7","244.7"], [3780,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","300.0","12.14","254.1","0","0.35","66","21.58","0","381.7","282.2","357.7"], [3781,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","350.0","11.34","254.8","0","0.07","0","21.49","0","981.4","1623.0","1559.0"], [3782,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","400.0","10.81","255.8","0","0.03","0","21.11","0","958.1","821.1","1693.0"], [3783,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","450.0","10.23","258.9","0","0.24","66","14.8","2","613.7","301.4","449.9"], [3784,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","500.0","9.78","261.1","0","0.24","66","23.63","2","701.3","551.3","378.2"], [3785,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","550.0","9.87","266.2","0","-0.08","2","-56.12","130","536.4","192.0","226.2"], [3786,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","600.0","11.54","272.6","0","-0.07","2","-68.14","130","98.61","2.177","51.09"], [3787,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","650.0","11.86","268.5","256","-0.12","2","28.74","2","92.63","0.9998","4.011"], [3788,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","700.0","10.14","265.5","256","-0.13","2","31.44","2","15.72","1.032","3.609"], [3789,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","750.0","11.08","262.2","256","-0.16","2","32.1","130","3.932","1.447","1.578"], [3790,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","800.0","10.03","267.9","0","-0.3","0","27.17","2","4.775","1.438","2.934"], [3791,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","850.0","10.08","268.9","0","-0.37","0","27.6","130","5.036","2.054","4.096"], [3792,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","900.0","10.21","273.1","0","-0.11","2","18.4","2","4.07","1.915","3.299"], [3793,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","950.0","10.6","270.0","0","-0.17","66","33.75","2","1.01","3.08","2.313"], [3794,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1000.0","10.04","271.8","0","-0.17","0","33.54","2","2.311","2.921","2.05"], [3795,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1050.0","10.11","275.0","0","0.12","0","63.84","2","3.542","1.563","2.465"], [3796,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1100.0","10.1","276.3","0","-0.07","2","27.22","2","2.459","2.032","2.136"], [3797,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1150.0","10.44","276.8","0","-0.16","2","34.61","2","2.168","0.6999","2.342"], [3798,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1200.0","10.99","269.8","0","0.12","0","18.36","130","3.162","0.3002","1.047"], [3799,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1250.0","11.24","270.9","0","-0.02","66","18.55","130","1.578","0.4897","0.6822"], [3800,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1300.0","12.57","271.9","0","-0.24","0","39.46","130","1.009","0.3281","0.6736"], [3801,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1350.0","12.15","270.2","0","0.55","0","35.12","2","0.4407","0.3008","1.601"], [3802,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1400.0","11.55","267.1","0","-0.37","0","34.64","2","0.1919","0.694","4.58"], [3803,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1450.0","11.67","267.5","0","0.2","0","16.1","2","0.3839","0.5236","0.8297"], [3804,"2024-09-28 16:00:00+00:00","2024-09-28 16:30:00+00:00","25","1500.0","12.94","263.4","0","-0.09","0","6.88","2","0.7973","1.156","4.248"], [3895,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","150.0","11.81","245.4","256","-0.08","2","22.23","0","478.4","851.7","659.3"], [3896,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","200.0","12.63","248.0","256","-0.06","2","22.2","0","278.3","693.5","322.9"], [3897,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","250.0","13.24","248.6","256","-0.07","2","22.0","0","150.7","419.1","194.6"], [3898,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","300.0","12.63","253.0","0","-0.25","2","21.53","0","288.8","247.7","251.1"], [3899,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","350.0","12.04","255.0","0","-0.25","2","22.15","0","1379.0","211.8","614.3"], [3900,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","400.0","11.42","254.2","0","-0.21","66","13.64","2","2150.0","339.4","1401.0"], [3901,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","450.0","10.73","252.8","0","-0.4","0","27.57","130","343.0","704.5","472.5"], [3902,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","500.0","10.11","254.1","0","-0.38","0","13.26","2","183.5","658.9","237.1"], [3903,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","550.0","9.15","255.4","0","-0.4","66","13.14","2","392.4","524.3","127.0"], [3904,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","600.0","8.51","258.7","0","-0.31","0","-27.33","130","316.0","363.8","431.5"], [3905,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","650.0","8.34","261.1","0","-0.31","0","12.88","2","76.93","162.9","266.1"], [3906,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","700.0","8.22","264.6","0","-0.29","0","30.19","2","72.42","49.48","87.97"], [3907,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","750.0","9.07","270.8","0","-0.28","0","25.72","130","83.85","34.0","52.38"], [3908,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","800.0","9.43","270.7","0","-0.36","0","23.27","2","78.35","48.55","21.58"], [3909,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","850.0","10.13","272.8","0","-0.33","0","20.38","2","76.51","42.76","2.584"], [3910,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","900.0","10.08","273.3","0","-0.26","66","26.92","2","5.782","37.83","1.652"], [3911,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","950.0","10.49","274.7","0","-0.37","0","8.74","2","1.982","5.696","2.723"], [3912,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1000.0","10.14","273.4","0","-0.19","0","-67.23","2","1.685","0.993","3.623"], [3913,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1050.0","10.44","273.6","0","-0.23","0","31.5","2","1.037","1.878","2.473"], [3914,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1100.0","10.29","275.7","0","-0.09","2","10.44","2","1.88","1.149","0.3847"], [3915,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1150.0","10.84","272.5","0","-0.2","66","16.5","2","0.6145","0.2894","2.55"], [3916,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1200.0","9.75","274.0","0","-0.43","66","22.19","2","2.932","0.1422","1.036"], [3917,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1250.0","11.72","277.9","0","0.07","66","19.53","2","2.434","0.272","0.978"], [3918,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1300.0","10.7","270.8","0","-0.15","0","9.81","2","0.7225","0.62","0.5783"], [3919,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1350.0","12.17","271.0","0","-0.03","0","31.75","130","1.416","0.7943","1.461"], [3920,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1400.0","12.89","272.0","0","-0.22","0","32.07","130","4.945","0.7836","1.117"], [3921,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1450.0","13.63","269.4","0","0.09","0","7.32","2","2.403","0.2964","1.136"], [3922,"2024-09-28 16:30:00+00:00","2024-09-28 17:00:00+00:00","25","1500.0","13.79","270.2","0","0.17","0","38.56","2","1.591","0.907","1.678"], [4013,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","150.0","8.14","247.5","256","0.11","2","21.41","0","574.9","112.1","399.1"], [4014,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","200.0","9.65","251.2","256","0.16","2","21.45","0","142.0","63.27","236.1"], [4015,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","250.0","11.08","254.7","256","0.19","2","21.3","0","40.86","76.45","94.25"], [4016,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","300.0","11.92","257.9","0","0.41","66","20.93","0","17.76","73.99","39.79"], [4017,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","350.0","11.93","257.8","0","0.47","66","20.74","0","14.67","61.0","27.04"], [4018,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","400.0","11.91","257.9","0","0.1","0","19.18","66","19.52","159.1","25.25"], [4019,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","450.0","11.84","258.2","0","0.14","0","20.63","130","47.96","212.9","32.15"], [4020,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","500.0","11.8","258.5","0","0.13","0","56.36","130","169.0","138.1","69.3"], [4021,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","550.0","11.37","258.1","0","0.39","66","21.19","2","279.1","214.7","217.1"], [4022,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","600.0","10.96","258.0","0","0.14","0","27.76","2","270.0","270.6","184.4"], [4023,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","650.0","10.25","256.2","0","0.12","0","27.7","2","193.7","196.9","334.0"], [4024,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","700.0","9.34","254.1","0","0.1","0","11.77","2","231.5","252.3","283.3"], [4025,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","750.0","8.44","256.2","0","0.1","0","9.93","2","127.5","83.57","285.1"], [4026,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","800.0","8.26","256.9","0","0.15","0","14.12","2","158.0","65.28","96.91"], [4027,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","850.0","8.64","262.3","0","0.09","0","22.39","130","132.4","12.62","17.31"], [4028,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","900.0","8.6","261.7","0","-0.05","0","22.41","2","59.54","0.5362","1.46"], [4029,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","950.0","8.39","276.2","0","0.15","0","15.63","2","5.319","0.5913","0.09761"], [4030,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1000.0","9.33","271.5","0","0.21","0","16.87","2","1.341","1.268","0.1753"], [4031,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1050.0","9.0","271.1","0","0.78","0","38.92","2","0.9642","0.7631","0.24"], [4032,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1100.0","10.1","269.6","0","0.1","66","5.64","2","0.6546","2.542","0.7289"], [4033,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1150.0","11.11","267.9","0","0.03","66","17.42","130","0.3033","0.4157","0.2214"], [4034,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1200.0","10.24","269.6","0","-0.1","2","22.98","2","0.3864","0.9781","0.8349"], [4035,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1250.0","9.59","271.5","0","1.03","0","18.92","2","0.4069","0.6733","0.6259"], [4036,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1300.0","11.12","263.7","0","1.01","0","10.66","2","0.3668","0.4348","0.5082"], [4037,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1350.0","13.64","264.9","0","0.35","0","7.9","2","0.4433","0.2895","0.2555"], [4038,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1400.0","12.84","263.6","0","0.62","0","6.93","2","0.1299","0.282","0.3027"], [4039,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1450.0","14.67","265.8","0","0.74","0","29.22","130","0.178","0.5046","0.6964"], [4040,"2024-09-28 17:00:00+00:00","2024-09-28 17:30:00+00:00","25","1500.0","14.51","262.8","0","0.14","0","19.64","2","0.1878","0.6612","0.3883"], [4131,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","150.0","11.33","249.7","256","0.0","2","22.07","0","213.7","286.0","478.8"], [4132,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","200.0","12.92","255.6","256","0.01","2","21.75","0","171.7","120.4","288.4"], [4133,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","250.0","13.78","260.4","256","0.07","2","21.54","0","96.25","141.8","168.6"], [4134,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","300.0","13.72","263.2","0","0.14","66","21.66","0","74.28","117.6","136.0"], [4135,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","350.0","13.99","263.4","0","-0.09","2","20.72","0","60.51","70.46","78.57"], [4136,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","400.0","14.03","263.9","0","-0.14","2","19.53","0","69.58","51.14","62.4"], [4137,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","450.0","14.12","264.6","0","-0.24","66","20.03","0","52.23","89.06","73.77"], [4138,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","500.0","14.11","264.9","0","-0.24","0","-82.02","130","47.14","183.1","122.5"], [4139,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","550.0","13.59","264.0","0","-0.31","2","17.31","130","84.09","467.8","193.5"], [4140,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","600.0","13.41","263.1","0","-0.33","0","39.2","130","229.8","357.7","123.9"], [4141,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","650.0","12.93","263.5","0","-0.41","0","35.5","130","213.4","155.2","328.2"], [4142,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","700.0","12.2","262.8","0","-0.43","0","11.92","2","240.3","169.0","663.3"], [4143,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","750.0","11.75","261.7","0","-0.38","0","23.21","2","658.5","173.5","273.5"], [4144,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","800.0","11.41","263.0","0","-0.44","0","26.75","130","373.0","144.1","40.79"], [4145,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","850.0","10.35","266.3","0","-0.55","0","23.07","2","105.5","64.23","14.54"], [4146,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","900.0","9.67","268.5","0","-0.4","0","30.07","2","31.04","17.95","17.3"], [4147,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","950.0","11.92","264.4","0","-0.38","0","17.72","2","17.45","57.42","6.703"], [4148,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1000.0","10.84","269.9","0","-0.42","0","2.87","2","9.162","29.05","5.987"], [4149,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1050.0","10.6","284.3","0","-0.18","0","46.85","130","6.345","5.601","5.802"], [4150,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1100.0","11.87","283.4","0","-0.3","0","28.85","2","3.905","5.615","3.546"], [4151,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1150.0","11.73","287.2","0","-0.3","0","28.35","130","3.473","6.014","2.977"], [4152,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1200.0","11.78","301.3","0","-0.6","0","27.25","2","4.187","4.873","2.139"], [4153,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1250.0","11.79","288.8","0","-0.38","0","23.26","130","4.581","3.38","2.753"], [4154,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1300.0","11.58","291.8","0","-0.16","0","35.7","2","3.705","2.594","4.006"], [4155,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1350.0","12.6","298.3","0","-0.21","0","9.43","2","4.314","2.581","7.165"], [4156,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1400.0","13.97","298.3","0","0.15","0","16.29","2","2.48","2.077","2.053"], [4157,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1450.0","15.8","297.6","0","0.31","0","23.32","2","2.781","1.858","1.796"], [4158,"2024-09-28 17:30:00+00:00","2024-09-28 18:00:00+00:00","25","1500.0","14.48","293.7","0","0.13","0","18.55","130","2.514","2.512","1.076"], [4249,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","150.0","6.73","274.5","0","0.28","0","20.98","0","266.4","391.3","164.0"], [4250,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","200.0","7.18","271.9","0","0.4","0","20.81","0","69.87","286.1","102.1"], [4251,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","250.0","8.04","275.9","0","0.49","0","20.45","0","24.75","191.7","60.6"], [4252,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","300.0","9.95","274.0","0","0.55","0","20.02","0","18.61","101.7","55.95"], [4253,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","350.0","10.31","273.3","0","0.58","0","19.45","0","13.86","89.14","64.79"], [4254,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","400.0","10.62","271.6","0","0.59","0","19.29","0","11.52","74.77","89.76"], [4255,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","450.0","11.1","272.5","0","0.64","0","18.46","0","12.45","59.33","108.2"], [4256,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","500.0","11.28","272.1","0","0.71","0","17.9","0","11.68","38.8","78.78"], [4257,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","550.0","11.15","271.6","0","0.81","0","17.44","66","14.08","31.33","62.61"], [4258,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","600.0","11.23","271.8","0","0.84","0","16.42","0","29.76","34.9","53.28"], [4259,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","650.0","11.22","273.1","0","0.74","0","18.16","0","98.84","86.79","66.07"], [4260,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","700.0","11.35","275.3","0","0.94","0","16.22","66","243.7","276.8","100.5"], [4261,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","750.0","11.4","274.5","0","0.98","0","14.63","0","232.6","299.7","191.1"], [4262,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","800.0","11.45","273.9","0","1.06","0","63.18","130","74.69","269.4","234.6"], [4263,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","850.0","11.85","272.8","0","1.18","0","-58.61","2","155.2","127.1","161.7"], [4264,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","900.0","12.22","271.6","0","0.96","0","-10.77","2","165.4","26.12","51.06"], [4265,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","950.0","13.4","273.3","512","1.02","0","58.63","130","32.94","7.83","17.57"], [4266,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1000.0","12.11","270.4","0","0.97","0","22.52","2","19.53","5.597","10.42"], [4267,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1050.0","11.54","277.0","0","0.74","0","37.47","130","15.13","7.493","11.19"], [4268,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1100.0","9.51","288.8","0","0.92","0","27.09","2","13.62","11.35","7.98"], [4269,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1150.0","10.92","294.2","0","0.82","0","29.33","130","9.585","9.599","3.649"], [4270,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1200.0","11.34","293.0","0","1.15","0","6.53","2","8.779","9.416","3.089"], [4271,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1250.0","12.45","302.1","0","0.83","0","29.0","2","8.297","7.122","3.105"], [4272,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1300.0","12.5","313.5","0","1.2","0","24.38","2","5.942","7.145","8.945"], [4273,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1350.0","13.35","307.3","0","0.9","0","22.8","2","4.623","5.592","26.99"], [4274,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1400.0","11.22","304.6","0","0.63","0","6.92","2","4.062","4.955","7.322"], [4275,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1450.0","12.47","304.3","0","0.76","0","15.42","2","5.437","3.707","6.284"], [4276,"2024-09-28 18:00:00+00:00","2024-09-28 18:30:00+00:00","25","1500.0","12.25","304.7","0","0.29","0","15.52","2","4.919","2.27","5.564"], [4367,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","150.0","4.3","264.7","0","0.3","0","19.55","0","645.8","927.3","1000.0"], [4368,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","200.0","6.54","273.5","0","-0.46","0","20.44","0","563.2","225.4","181.6"], [4369,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","250.0","8.19","275.1","0","-0.28","0","20.05","0","443.4","126.9","66.79"], [4370,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","300.0","9.03","273.2","0","-0.2","0","19.72","0","241.7","78.06","39.29"], [4371,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","350.0","10.1","271.2","0","-0.22","0","19.41","0","112.0","44.66","36.2"], [4372,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","400.0","10.81","271.3","0","-0.15","0","18.98","0","80.76","51.41","26.94"], [4373,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","450.0","11.67","269.8","0","-0.08","0","18.58","0","71.57","90.75","28.19"], [4374,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","500.0","11.95","269.6","0","0.01","0","18.26","0","122.9","115.3","32.46"], [4375,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","550.0","12.27","270.0","0","0.18","0","17.15","0","177.4","113.6","49.94"], [4376,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","600.0","12.44","270.0","0","0.25","0","17.46","0","325.5","79.58","112.7"], [4377,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","650.0","12.75","270.5","0","0.35","0","7.18","130","326.9","56.7","276.0"], [4378,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","700.0","12.97","271.5","0","0.36","0","14.99","66","194.8","65.66","244.2"], [4379,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","750.0","13.07","271.5","0","0.34","0","-7.06","2","102.9","95.9","122.7"], [4380,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","800.0","12.9","270.8","0","0.36","0","15.5","66","59.15","230.0","122.1"], [4381,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","850.0","13.05","270.6","0","0.35","0","24.15","2","54.08","371.2","105.5"], [4382,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","900.0","13.4","269.5","0","0.43","0","10.05","2","45.79","238.7","67.32"], [4383,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","950.0","12.9","269.1","0","0.44","0","12.18","2","31.75","122.6","64.63"], [4384,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1000.0","12.87","269.1","0","0.4","0","-58.59","130","20.91","91.34","91.73"], [4385,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1050.0","12.51","268.4","0","0.41","0","24.94","2","7.839","48.91","39.9"], [4386,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1100.0","12.78","267.8","0","0.29","0","5.88","2","5.124","24.52","7.012"], [4387,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1150.0","11.4","285.3","0","0.37","0","28.17","130","14.87","23.43","3.349"], [4388,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1200.0","11.59","276.4","0","0.31","0","31.06","2","24.34","14.6","4.764"], [4389,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1250.0","11.58","280.1","0","0.31","0","27.54","2","3.383","6.34","5.765"], [4390,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1300.0","12.31","276.2","0","-0.1","0","18.11","130","3.119","3.389","5.12"], [4391,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1350.0","11.33","286.8","0","0.06","0","7.63","2","4.681","4.095","6.799"], [4392,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1400.0","12.48","295.6","0","0.17","0","6.87","2","5.406","6.501","6.28"], [4393,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1450.0","12.69","300.4","0","0.04","0","28.54","130","7.037","7.243","8.6"], [4394,"2024-09-28 18:30:00+00:00","2024-09-28 19:00:00+00:00","25","1500.0","13.65","292.3","0","0.06","0","32.65","2","5.038","5.152","12.68"], [4485,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","150.0","4.68","298.4","0","-0.2","2","21.11","0","188.9","228.6","182.6"], [4486,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","200.0","4.8","279.2","2","-0.16","66","20.46","0","174.8","98.94","61.93"], [4487,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","250.0","7.64","274.9","256","-0.35","0","20.03","0","395.5","93.29","28.52"], [4488,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","300.0","8.21","273.1","256","-0.61","0","19.73","0","494.0","26.06","17.08"], [4489,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","350.0","7.28","268.2","0","-0.59","0","19.2","0","126.4","16.81","13.39"], [4490,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","400.0","7.41","266.9","0","-0.58","0","18.62","0","54.98","16.92","18.38"], [4491,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","450.0","7.81","264.1","0","-0.66","0","18.32","0","42.77","14.68","24.13"], [4492,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","500.0","8.35","264.7","0","-0.71","0","18.27","0","57.25","18.91","32.46"], [4493,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","550.0","8.67","266.7","0","-0.84","0","17.57","0","51.42","16.03","39.19"], [4494,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","600.0","8.83","265.6","0","-1.03","0","16.36","66","62.52","24.04","43.26"], [4495,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","650.0","9.22","264.0","0","-1.1","0","16.99","0","96.53","19.17","59.94"], [4496,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","700.0","9.69","263.7","0","-1.19","0","15.57","66","113.3","18.52","68.01"], [4497,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","750.0","9.96","262.1","0","-1.26","0","14.38","66","108.4","30.31","90.53"], [4498,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","800.0","10.01","262.9","0","-1.34","0","16.62","66","104.0","55.25","170.9"], [4499,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","850.0","9.95","262.2","0","-1.33","0","31.2","130","91.72","86.0","295.3"], [4500,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","900.0","9.88","260.4","0","-1.26","0","14.19","2","128.8","153.6","311.3"], [4501,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","950.0","9.74","261.1","0","-1.21","0","27.68","130","308.9","119.0","394.3"], [4502,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1000.0","9.74","261.8","0","-1.16","0","9.49","2","330.3","38.38","206.6"], [4503,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1050.0","9.29","264.0","0","-1.3","0","17.08","2","99.22","9.768","26.94"], [4504,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1100.0","8.57","265.3","0","-0.98","0","21.74","2","26.38","3.412","0.9204"], [4505,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1150.0","8.55","271.9","0","-1.01","0","-40.58","130","7.979","1.607","2.826"], [4506,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1200.0","9.48","277.6","0","-1.2","0","19.64","130","6.508","1.959","2.487"], [4507,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1250.0","10.78","282.7","0","-1.07","0","24.98","2","6.552","2.69","1.74"], [4508,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1300.0","11.98","286.8","0","-0.97","0","16.29","130","3.375","2.373","2.241"], [4509,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1350.0","12.46","286.9","0","-0.96","0","34.02","130","2.908","1.734","3.061"], [4510,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1400.0","11.71","292.0","0","-1.03","0","31.43","130","2.625","0.9113","2.146"], [4511,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1450.0","12.92","281.6","0","-0.73","0","25.45","2","0.8492","0.4689","1.664"], [4512,"2024-09-28 19:00:00+00:00","2024-09-28 19:30:00+00:00","25","1500.0","12.77","283.9","0","-0.95","0","19.06","2","1.024","0.6871","2.053"], [4603,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","150.0","5.49","280.4","0","0.31","0","20.64","0","551.2","171.9","165.5"], [4604,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","200.0","6.8","273.2","0","0.38","0","20.1","0","601.3","73.61","81.87"], [4605,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","250.0","7.28","271.2","0","0.68","0","19.28","0","362.0","59.67","65.98"], [4606,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","300.0","7.76","272.3","0","0.4","0","19.3","0","197.5","61.71","72.17"], [4607,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","350.0","7.93","273.6","0","0.02","0","19.36","0","123.0","51.25","58.45"], [4608,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","400.0","8.4","272.8","0","0.17","0","18.46","0","164.9","28.05","48.72"], [4609,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","450.0","8.57","271.3","0","0.62","0","17.59","0","208.1","19.73","90.61"], [4610,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","500.0","9.45","272.5","0","1.35","66","17.34","0","320.9","33.7","171.8"], [4611,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","550.0","9.91","270.7","0","0.76","0","17.22","0","552.2","75.32","177.7"], [4612,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","600.0","10.21","268.1","0","0.7","0","16.8","0","395.0","68.57","158.4"], [4613,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","650.0","10.44","265.1","0","1.01","0","16.23","0","501.1","93.72","192.5"], [4614,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","700.0","10.8","262.9","0","1.15","0","-39.95","2","356.2","87.76","151.0"], [4615,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","750.0","10.87","262.6","0","0.95","0","21.79","130","163.6","85.44","144.9"], [4616,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","800.0","10.9","261.8","0","1.04","0","10.54","2","153.8","101.6","168.1"], [4617,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","850.0","10.53","261.4","0","0.99","0","6.0","2","338.9","73.7","227.5"], [4618,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","900.0","10.49","262.6","0","1.09","0","18.63","2","146.3","60.76","372.5"], [4619,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","950.0","9.92","266.0","0","1.22","0","21.5","2","20.67","64.49","300.6"], [4620,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1000.0","9.35","265.0","0","1.03","0","17.42","2","11.28","43.28","106.0"], [4621,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1050.0","9.39","262.3","0","0.95","0","5.57","2","10.33","56.05","42.57"], [4622,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1100.0","9.58","264.0","0","0.87","0","19.51","2","12.25","69.4","24.88"], [4623,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1150.0","9.31","269.5","0","0.96","0","22.12","2","8.897","27.51","16.75"], [4624,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1200.0","10.09","262.5","0","0.93","0","24.61","2","7.864","8.809","10.31"], [4625,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1250.0","10.61","261.9","0","0.9","0","32.02","130","8.684","4.547","11.12"], [4626,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1300.0","11.34","268.4","0","0.76","0","13.92","2","3.85","4.626","7.421"], [4627,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1350.0","12.15","267.0","0","0.77","0","17.24","130","2.41","3.175","7.695"], [4628,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1400.0","13.34","265.8","0","0.67","0","29.81","2","1.676","0.8338","4.03"], [4629,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1450.0","13.86","261.8","0","0.6","0","16.19","2","1.43","2.663","2.195"], [4630,"2024-09-28 19:30:00+00:00","2024-09-28 20:00:00+00:00","25","1500.0","12.91","262.7","0","0.66","0","22.78","2","1.705","3.599","7.49"], [4721,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","150.0","4.61","274.2","0","0.43","0","20.15","0","192.3","305.5","175.2"], [4722,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","200.0","5.49","266.7","0","0.38","0","19.78","0","100.5","44.7","146.4"], [4723,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","250.0","5.75","262.2","0","0.34","0","19.55","0","85.06","36.49","68.08"], [4724,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","300.0","5.8","258.9","0","0.46","0","19.01","0","106.2","51.09","34.14"], [4725,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","350.0","5.97","260.2","0","0.53","0","18.52","0","125.2","116.1","31.77"], [4726,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","400.0","6.64","259.9","0","0.24","0","18.59","0","117.1","143.8","33.75"], [4727,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","450.0","7.53","257.6","0","0.12","0","18.41","0","116.0","213.2","38.34"], [4728,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","500.0","8.02","259.4","0","0.12","0","17.82","0","112.5","221.5","47.2"], [4729,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","550.0","8.45","259.8","0","0.09","0","17.38","0","100.2","54.08","88.81"], [4730,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","600.0","8.98","258.8","0","0.1","0","16.76","0","119.4","22.85","127.2"], [4731,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","650.0","9.36","258.3","0","0.05","0","17.25","66","156.5","59.76","70.53"], [4732,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","700.0","9.45","260.3","0","0.09","0","16.65","66","100.3","120.2","83.32"], [4733,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","750.0","9.62","261.3","0","0.13","0","16.02","66","107.9","216.5","63.02"], [4734,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","800.0","9.63","263.4","0","0.15","0","13.52","0","126.1","33.76","80.22"], [4735,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","850.0","9.36","263.8","0","0.22","0","-27.96","130","107.2","22.52","91.98"], [4736,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","900.0","9.39","264.5","0","0.11","0","20.44","2","56.21","24.82","35.66"], [4737,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","950.0","9.26","265.7","0","0.18","0","17.0","130","26.42","33.05","10.12"], [4738,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1000.0","8.97","266.6","0","0.06","0","16.04","130","17.06","31.81","11.62"], [4739,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1050.0","8.75","267.3","0","0.05","0","21.34","130","18.19","15.01","15.95"], [4740,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1100.0","8.5","265.9","0","0.04","0","20.84","2","11.14","15.72","21.39"], [4741,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1150.0","8.17","263.5","0","0.12","0","13.85","2","8.566","32.73","11.64"], [4742,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1200.0","8.02","261.1","0","0.02","0","24.73","2","13.62","42.32","5.278"], [4743,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1250.0","8.34","264.0","0","0.07","0","5.56","2","12.2","7.535","4.088"], [4744,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1300.0","8.85","263.3","0","0.12","0","19.93","2","4.6","1.985","2.605"], [4745,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1350.0","8.46","265.5","0","0.1","0","26.26","2","3.402","1.779","2.999"], [4746,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1400.0","8.87","263.2","0","0.08","0","26.16","2","2.554","5.478","4.791"], [4747,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1450.0","9.81","263.1","0","-0.06","0","16.9","2","3.507","4.19","3.373"], [4748,"2024-09-28 20:00:00+00:00","2024-09-28 20:30:00+00:00","25","1500.0","10.03","270.0","0","-0.04","0","54.86","130","2.005","1.988","3.103"], [4839,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","150.0","2.45","292.1","0","0.02","0","19.86","0","351.1","13.21","88.84"], [4840,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","200.0","1.01","270.8","0","-0.14","0","19.88","0","210.3","20.11","48.34"], [4841,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","250.0","2.23","233.2","0","0.19","0","19.47","0","217.1","12.16","25.34"], [4842,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","300.0","3.15","260.5","0","0.36","0","19.02","0","62.09","5.756","21.25"], [4843,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","350.0","4.05","268.0","0","0.04","0","18.97","0","33.4","12.59","23.14"], [4844,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","400.0","5.26","265.9","0","-0.03","0","18.69","0","17.55","20.7","13.24"], [4845,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","450.0","6.47","262.9","0","0.23","0","17.97","0","8.96","18.42","10.23"], [4846,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","500.0","7.16","262.9","0","0.22","0","17.6","0","8.28","23.96","22.07"], [4847,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","550.0","7.69","261.7","0","0.18","0","17.23","0","8.794","13.97","18.48"], [4848,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","600.0","8.14","260.1","0","0.15","0","16.66","0","13.05","11.42","28.73"], [4849,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","650.0","8.23","258.9","0","0.15","0","16.34","0","30.42","21.92","34.49"], [4850,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","700.0","8.45","259.8","0","0.14","0","16.31","0","75.83","50.37","38.2"], [4851,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","750.0","8.62","260.7","0","0.16","0","15.44","0","138.9","52.27","35.27"], [4852,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","800.0","8.9","260.7","0","0.07","0","15.61","0","68.29","44.85","24.34"], [4853,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","850.0","9.17","259.8","0","0.07","0","-84.12","130","27.66","42.18","17.68"], [4854,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","900.0","9.04","260.7","0","0.18","0","24.34","130","20.37","54.05","17.17"], [4855,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","950.0","9.02","263.3","0","0.21","0","11.05","2","29.42","55.24","14.96"], [4856,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1000.0","9.02","265.3","0","0.13","0","31.98","130","19.97","34.25","20.77"], [4857,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1050.0","8.73","265.5","0","0.25","0","29.6","130","19.92","27.63","17.6"], [4858,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1100.0","8.39","267.2","0","0.27","0","37.99","130","15.71","22.34","15.04"], [4859,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1150.0","8.07","267.1","0","0.28","0","-15.36","130","6.701","18.33","36.96"], [4860,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1200.0","7.92","266.0","0","0.27","0","14.37","2","6.899","20.59","32.65"], [4861,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1250.0","7.86","263.8","0","0.32","0","33.88","2","9.096","16.9","15.54"], [4862,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1300.0","7.77","260.8","0","0.39","0","25.5","2","6.378","17.67","5.278"], [4863,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1350.0","7.64","258.1","0","0.32","0","21.31","130","9.56","11.63","5.854"], [4864,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1400.0","7.8","260.1","0","0.37","0","-30.98","2","19.65","3.38","7.209"], [4865,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1450.0","8.31","262.5","0","0.3","0","14.09","2","8.069","2.827","2.627"], [4866,"2024-09-28 20:30:00+00:00","2024-09-28 21:00:00+00:00","25","1500.0","8.84","262.4","0","0.29","0","11.83","130","5.115","4.331","1.115"], [4957,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","150.0","1.87","253.4","0","0.06","0","20.28","0","32.15","45.04","149.2"], [4958,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","200.0","2.26","268.9","0","0.03","0","19.77","0","78.61","18.61","57.86"], [4959,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","250.0","3.18","282.5","0","-0.39","66","19.35","0","32.84","13.86","54.25"], [4960,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","300.0","3.63","286.4","0","-0.26","66","19.15","0","19.5","36.08","39.96"], [4961,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","350.0","4.5","280.6","0","-0.02","0","19.09","0","23.0","61.66","48.98"], [4962,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","400.0","5.59","278.6","0","-0.18","0","18.78","0","12.96","18.86","18.98"], [4963,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","450.0","6.33","274.1","0","-0.18","0","18.15","0","5.885","16.89","15.98"], [4964,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","500.0","6.84","274.6","0","0.02","0","17.61","0","9.427","28.88","16.36"], [4965,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","550.0","7.09","274.8","0","-0.05","0","17.53","0","9.549","30.46","13.19"], [4966,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","600.0","7.59","274.2","0","-0.01","0","16.95","0","19.9","22.73","24.43"], [4967,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","650.0","7.95","275.2","0","-0.02","0","16.67","0","39.61","33.06","48.88"], [4968,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","700.0","8.16","275.9","0","0.03","0","16.02","0","39.3","78.25","28.36"], [4969,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","750.0","8.11","277.8","0","0.09","0","15.28","0","29.23","46.91","34.59"], [4970,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","800.0","8.2","278.9","0","0.19","0","18.21","66","45.7","22.07","43.67"], [4971,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","850.0","8.14","278.7","0","0.2","0","16.68","0","49.16","21.99","45.61"], [4972,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","900.0","7.96","279.4","0","0.15","0","34.85","130","44.83","14.46","30.37"], [4973,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","950.0","7.51","283.4","0","-0.22","0","7.24","130","22.38","4.126","14.9"], [4974,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1000.0","7.12","280.5","0","-0.5","0","19.27","130","9.489","4.853","5.797"], [4975,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1050.0","6.72","284.6","0","-0.14","0","22.25","2","5.973","6.987","4.531"], [4976,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1100.0","6.53","285.1","0","0.0","0","12.99","2","6.847","6.774","3.213"], [4977,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1150.0","5.02","281.2","0","0.0","0","22.33","2","10.89","7.85","5.409"], [4978,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1200.0","4.58","282.1","0","-0.02","0","26.4","2","13.0","23.63","7.854"], [4979,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1250.0","4.4","283.2","0","-0.06","0","25.87","2","19.79","29.67","13.68"], [4980,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1300.0","4.7","283.2","0","-0.06","0","-42.55","2","19.3","8.993","21.42"], [4981,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1350.0","5.09","283.6","0","-0.1","0","17.56","2","11.51","3.757","12.88"], [4982,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1400.0","6.05","286.9","0","-0.09","0","5.19","2","11.24","3.194","8.22"], [4983,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1450.0","6.19","288.4","0","-0.29","0","23.63","130","11.32","2.372","8.076"], [4984,"2024-09-28 21:00:00+00:00","2024-09-28 21:30:00+00:00","25","1500.0","6.75","285.7","0","-0.18","0","9.31","2","4.981","3.297","3.553"], [5075,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","150.0","1.34","236.8","256","0.21","0","19.82","0","123.6","17.67","86.61"], [5076,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","200.0","2.05","261.6","0","0.28","66","19.75","0","45.01","62.4","96.99"], [5077,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","250.0","2.47","262.6","0","-0.05","0","19.52","0","82.73","55.38","143.1"], [5078,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","300.0","2.99","267.3","0","-0.04","0","19.17","0","72.09","19.57","108.3"], [5079,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","350.0","3.65","269.4","0","-0.12","0","19.04","0","21.07","33.92","66.04"], [5080,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","400.0","4.17","271.1","0","-0.12","0","18.53","0","16.96","48.77","41.31"], [5081,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","450.0","4.55","272.8","0","-0.08","0","18.13","0","38.98","33.91","28.62"], [5082,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","500.0","5.34","272.7","0","-0.06","0","17.87","0","77.92","73.58","26.03"], [5083,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","550.0","5.94","271.2","0","0.3","0","16.87","0","39.19","49.85","19.28"], [5084,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","600.0","6.36","271.8","0","0.29","0","16.65","0","23.04","31.76","41.69"], [5085,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","650.0","6.9","272.8","0","0.3","0","16.31","0","33.3","34.54","68.82"], [5086,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","700.0","7.23","273.9","0","0.28","0","15.97","0","57.78","57.02","55.65"], [5087,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","750.0","7.24","276.0","0","0.3","0","15.98","0","33.52","21.1","17.68"], [5088,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","800.0","7.29","279.2","0","0.09","0","27.59","2","17.11","6.713","18.94"], [5089,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","850.0","6.97","283.4","0","0.12","0","24.25","130","7.324","3.474","22.98"], [5090,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","900.0","6.62","279.9","0","0.21","66","11.1","2","2.756","2.439","3.57"], [5091,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","950.0","6.89","282.2","0","0.2","0","13.34","2","1.816","4.751","1.707"], [5092,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1000.0","6.25","275.2","0","-0.21","0","28.26","2","1.66","8.249","4.66"], [5093,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1050.0","6.39","281.1","0","-0.71","0","12.96","2","1.657","5.398","4.082"], [5094,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1100.0","6.35","277.6","0","-0.12","0","12.43","2","2.638","3.412","3.019"], [5095,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1150.0","5.54","272.9","0","-0.1","0","15.42","2","2.594","3.029","7.287"], [5096,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1200.0","4.98","268.4","0","-0.25","66","8.97","2","2.667","2.684","16.12"], [5097,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1250.0","4.61","269.0","0","-0.18","0","15.0","2","4.006","2.946","19.44"], [5098,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1300.0","4.36","271.5","0","-0.29","0","33.09","130","10.24","4.54","8.339"], [5099,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1350.0","4.41","272.9","0","-0.21","0","-63.03","2","14.87","9.539","10.58"], [5100,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1400.0","4.5","275.5","0","-0.1","0","25.89","130","11.22","5.319","7.674"], [5101,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1450.0","4.44","285.9","0","-0.07","0","8.86","2","8.314","3.826","6.81"], [5102,"2024-09-28 21:30:00+00:00","2024-09-28 22:00:00+00:00","25","1500.0","4.84","287.1","0","-0.19","0","27.38","2","8.843","4.954","9.753"], [5193,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","150.0","0.48","187.1","256","0.17","0","19.87","0","23.51","108.2","143.8"], [5194,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","200.0","0.76","241.6","256","0.18","0","19.51","0","110.7","51.39","252.8"], [5195,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","250.0","0.99","313.2","0","0.26","0","18.96","0","24.99","38.89","18.24"], [5196,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","300.0","2.4","253.5","256","0.21","0","18.72","0","8.795","13.06","11.99"], [5197,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","350.0","2.26","277.8","0","0.27","0","18.17","0","8.193","8.367","12.8"], [5198,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","400.0","2.93","264.6","0","0.36","0","17.6","0","12.45","11.24","8.962"], [5199,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","450.0","3.55","275.6","0","0.21","66","17.65","0","31.47","9.975","10.66"], [5200,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","500.0","4.79","276.7","0","0.03","0","17.61","0","28.12","14.53","8.734"], [5201,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","550.0","5.5","273.8","0","-0.07","0","17.42","0","17.04","19.73","15.0"], [5202,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","600.0","6.01","274.2","0","-0.05","0","17.12","0","36.96","32.99","47.92"], [5203,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","650.0","6.24","274.8","0","-0.03","0","16.72","0","76.03","27.99","70.6"], [5204,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","700.0","6.31","276.2","0","0.01","0","16.11","0","51.28","15.64","30.0"], [5205,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","750.0","6.3","277.5","0","-0.02","0","15.62","0","47.47","29.84","28.92"], [5206,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","800.0","6.52","279.2","0","-0.04","0","15.2","0","23.01","24.27","19.0"], [5207,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","850.0","6.57","281.3","0","-0.07","0","15.45","0","14.31","20.9","10.41"], [5208,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","900.0","6.28","284.4","0","-0.14","0","13.07","0","7.44","13.69","6.048"], [5209,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","950.0","6.43","281.4","0","-0.06","0","21.05","66","4.934","8.048","8.747"], [5210,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1000.0","6.14","283.2","0","0.45","66","22.39","66","5.353","9.311","10.5"], [5211,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1050.0","6.35","281.9","0","0.29","0","7.66","2","5.174","9.366","7.404"], [5212,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1100.0","6.36","280.1","0","0.28","66","24.04","130","3.562","11.21","6.834"], [5213,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1150.0","5.46","280.6","0","0.36","0","15.13","2","3.483","11.07","5.119"], [5214,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1200.0","5.45","276.0","0","0.28","0","24.87","2","2.06","10.34","4.452"], [5215,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1250.0","5.08","272.3","0","0.35","0","-39.26","2","4.023","7.663","3.319"], [5216,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1300.0","5.1","270.6","0","0.25","0","22.95","2","9.81","7.045","3.707"], [5217,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1350.0","4.82","266.6","0","0.3","0","19.3","2","7.288","8.932","3.962"], [5218,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1400.0","4.31","260.7","0","0.32","0","20.29","2","5.671","8.55","3.812"], [5219,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1450.0","3.97","257.4","0","0.16","0","11.66","2","7.454","4.208","6.114"], [5220,"2024-09-28 22:00:00+00:00","2024-09-28 22:30:00+00:00","25","1500.0","3.81","257.5","0","0.26","0","26.01","2","14.53","2.867","8.841"], [5311,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","150.0","1.15","102.3","2","-0.07","2","20.12","0","87.13","204.1","8.307"], [5312,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","200.0","0.74","31.4","2","-0.17","66","19.94","0","5.792","11.0","25.29"], [5313,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","250.0","1.18","351.7","0","-0.13","0","19.66","0","11.57","21.01","12.78"], [5314,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","300.0","1.56","345.8","0","-0.05","0","19.15","0","13.66","24.71","15.63"], [5315,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","350.0","1.35","296.2","0","-0.01","0","18.7","0","16.89","11.62","9.725"], [5316,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","400.0","2.47","282.3","0","-0.06","0","18.61","0","18.67","17.74","12.65"], [5317,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","450.0","3.18","281.8","0","-0.13","0","18.32","0","14.8","20.58","11.96"], [5318,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","500.0","3.57","281.8","0","-0.26","0","18.01","0","14.75","7.32","25.5"], [5319,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","550.0","4.15","281.6","0","-0.09","0","17.21","0","23.69","5.892","21.18"], [5320,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","600.0","4.54","283.7","0","-0.49","0","17.48","0","15.38","18.66","20.29"], [5321,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","650.0","5.08","286.9","0","-0.34","0","16.85","0","19.66","48.35","32.19"], [5322,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","700.0","5.48","288.2","0","-0.48","0","16.48","0","45.16","57.64","32.73"], [5323,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","750.0","5.38","288.9","0","-0.45","0","16.36","0","46.52","19.4","30.44"], [5324,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","800.0","5.43","288.8","0","-0.65","0","16.4","0","22.05","22.51","22.39"], [5325,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","850.0","4.83","286.2","0","-0.29","0","23.47","2","10.65","32.54","17.44"], [5326,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","900.0","4.77","286.9","0","-0.38","0","14.68","66","5.396","30.27","15.22"], [5327,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","950.0","4.73","285.3","0","-0.38","0","15.74","130","4.235","17.73","19.58"], [5328,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1000.0","4.81","289.9","0","-0.27","0","19.45","66","4.772","14.59","10.09"], [5329,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1050.0","4.29","288.0","0","-0.38","0","19.14","0","2.608","6.675","4.768"], [5330,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1100.0","4.08","289.2","0","-0.23","0","26.27","2","5.75","5.032","2.625"], [5331,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1150.0","4.37","281.8","0","-0.45","0","23.99","2","4.167","1.968","1.641"], [5332,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1200.0","4.18","279.1","0","-0.18","0","23.16","2","3.301","2.782","2.977"], [5333,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1250.0","3.51","271.2","0","-0.39","0","-53.2","130","6.098","3.87","8.155"], [5334,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1300.0","3.37","262.4","0","-0.22","0","26.85","2","4.258","13.49","8.882"], [5335,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1350.0","3.2","257.2","0","-0.23","0","29.01","130","6.011","10.56","5.896"], [5336,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1400.0","3.28","258.1","0","-0.1","0","28.27","2","6.073","4.331","14.72"], [5337,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1450.0","3.45","265.8","0","-0.09","0","2.55","2","8.838","14.88","16.46"], [5338,"2024-09-28 22:30:00+00:00","2024-09-28 23:00:00+00:00","25","1500.0","3.53","270.2","0","-0.08","0","-0.68","130","15.61","27.26","5.897"], [5429,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","150.0","1.34","98.4","0","-0.03","2","21.11","0","84.41","82.29","47.16"], [5430,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","200.0","1.83","338.2","256","0.14","66","20.55","0","31.17","58.56","37.84"], [5431,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","250.0","1.53","347.9","0","0.13","2","20.26","0","19.41","202.8","31.92"], [5432,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","300.0","1.78","339.4","0","0.05","2","19.98","0","45.34","56.1","16.7"], [5433,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","350.0","2.25","337.3","0","0.42","66","19.7","0","16.23","79.09","5.27"], [5434,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","400.0","2.59","295.0","256","-0.61","0","19.43","0","7.11","14.29","6.03"], [5435,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","450.0","3.35","301.6","256","0.1","0","18.07","0","7.715","6.536","3.583"], [5436,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","500.0","3.28","310.8","0","0.21","0","17.66","0","9.864","4.625","5.846"], [5437,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","550.0","3.37","289.9","0","-0.03","0","17.44","0","10.6","5.358","13.45"], [5438,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","600.0","3.52","296.0","0","0.37","0","16.32","0","16.49","7.918","18.42"], [5439,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","650.0","3.55","297.3","0","0.29","0","16.13","0","16.98","7.897","7.365"], [5440,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","700.0","3.35","306.7","0","0.26","0","15.65","0","18.9","13.93","10.38"], [5441,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","750.0","3.7","300.6","0","0.05","0","15.6","0","15.09","19.08","7.307"], [5442,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","800.0","3.72","302.1","0","0.2","0","14.94","0","10.88","14.02","4.54"], [5443,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","850.0","3.84","308.8","0","0.08","0","14.75","66","10.4","8.833","5.246"], [5444,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","900.0","3.0","314.9","0","0.35","0","13.71","0","12.5","5.849","4.756"], [5445,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","950.0","3.43","326.1","0","0.52","0","12.57","0","11.61","6.069","6.263"], [5446,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1000.0","3.63","338.4","0","0.08","0","13.84","0","12.42","5.278","4.715"], [5447,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1050.0","3.52","338.1","0","0.11","0","16.43","2","14.19","9.49","2.812"], [5448,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1100.0","2.73","322.1","0","0.11","0","24.72","2","6.217","28.58","1.574"], [5449,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1150.0","2.62","304.7","0","0.05","0","26.85","130","3.663","21.98","1.841"], [5450,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1200.0","3.39","282.4","0","-0.05","0","22.78","130","2.778","7.755","1.859"], [5451,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1250.0","3.47","276.8","0","-0.23","0","27.07","2","2.543","4.226","1.075"], [5452,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1300.0","3.21","280.4","0","0.36","0","54.51","130","2.415","2.939","0.5914"], [5453,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1350.0","3.96","271.3","0","0.51","0","32.03","130","4.107","3.878","1.812"], [5454,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1400.0","3.68","280.1","0","0.42","0","20.36","2","12.49","6.024","7.156"], [5455,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1450.0","3.77","284.7","0","0.03","0","26.6","2","13.16","13.67","5.4"], [5456,"2024-09-28 23:00:00+00:00","2024-09-28 23:30:00+00:00","25","1500.0","4.17","286.1","0","0.08","0","38.52","130","4.178","10.67","3.029"], [5547,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","150.0","2.46","108.5","0","0.05","2","19.9","0","18.75","43.03","8.048"], [5548,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","200.0","2.12","101.7","0","0.23","66","19.76","0","53.57","107.8","37.67"], [5549,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","250.0","1.63","95.8","0","-0.05","2","19.34","0","52.5","124.1","42.71"], [5550,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","300.0","1.15","31.9","0","-0.17","0","18.91","0","73.02","36.18","44.09"], [5551,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","350.0","1.58","0.0","0","-0.19","0","18.64","0","39.51","20.49","63.46"], [5552,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","400.0","1.97","347.5","0","0.0","0","18.13","0","6.428","16.1","10.7"], [5553,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","450.0","2.75","348.5","0","0.08","0","17.5","0","3.042","14.73","3.775"], [5554,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","500.0","2.86","342.6","0","-0.16","0","17.71","0","4.943","18.08","3.114"], [5555,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","550.0","3.1","334.3","0","0.0","0","17.07","0","14.11","11.01","2.293"], [5556,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","600.0","2.83","340.3","0","-0.23","0","16.99","0","13.37","7.031","2.987"], [5557,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","650.0","3.21","339.8","0","0.28","66","16.16","0","12.97","19.09","2.694"], [5558,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","700.0","3.6","333.0","0","0.4","66","16.48","0","4.661","8.965","4.624"], [5559,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","750.0","4.73","332.3","0","-0.14","0","15.93","0","2.734","3.867","4.384"], [5560,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","800.0","4.96","318.1","0","0.0","0","15.42","0","3.374","3.063","1.779"], [5561,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","850.0","5.42","327.5","0","0.33","0","14.42","0","4.746","3.951","5.91"], [5562,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","900.0","5.35","316.0","0","0.34","0","14.69","0","8.026","17.05","15.36"], [5563,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","950.0","5.54","315.2","0","0.5","0","13.61","0","4.683","28.99","7.272"], [5564,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1000.0","5.95","319.7","0","0.18","0","13.06","66","3.651","18.31","2.668"], [5565,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1050.0","3.89","317.4","0","-0.16","0","13.37","0","2.432","14.59","1.341"], [5566,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1100.0","3.5","317.4","0","0.17","0","12.37","0","10.77","18.23","6.103"], [5567,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1150.0","3.45","314.5","0","0.16","0","11.28","66","11.74","21.09","10.03"], [5568,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1200.0","3.43","314.0","0","0.08","0","3.93","130","9.933","21.31","12.05"], [5569,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1250.0","3.6","307.3","0","0.12","0","24.76","2","11.8","9.451","1.518"], [5570,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1300.0","3.95","303.1","0","0.16","0","29.56","2","2.314","6.333","1.866"], [5571,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1350.0","4.64","319.3","0","0.05","0","13.67","130","2.346","4.731","5.879"], [5572,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1400.0","5.09","316.8","0","0.16","0","25.58","2","3.58","4.472","4.851"], [5573,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1450.0","6.26","337.0","0","0.01","0","15.68","130","4.924","3.234","0.985"], [5574,"2024-09-28 23:30:00+00:00","2024-09-29 00:00:00+00:00","25","1500.0","7.2","325.0","0","0.16","0","-2.41","2","3.345","3.852","2.441"] ]}