{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","150.0","3.18","116.0","0","0.16","2","61.78","2","133.4","131.5","56.94"], [2,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","200.0","3.43","136.4","2","0.37","2","19.61","2","21.35","70.85","1.819"], [3,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","250.0","3.92","113.6","512","0.27","0","19.58","2","3.699","6.569","0.4529"], [4,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","300.0","5.89","153.3","258","1.1","0","18.0","130","9.203","1.893","0.7527"], [5,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","350.0","1.26","184.4","0","0.01","0","-66.07","130","3.319","2.454","4.351"], [6,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","400.0","2.04","271.7","256","-0.28","0","-25.19","2","1.573","0.7686","4.246"], [7,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","450.0","1.46","219.1","512","-0.48","0","18.82","2","1.513","2.504","3.142"], [8,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","500.0","3.17","282.2","0","-0.41","0","-58.44","130","0.5867","1.51","5.514"], [9,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","550.0","5.68","296.1","512","2.02","66","-28.54","130","0.502","1.461","8.544"], [10,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","600.0","9.6","351.5","512","2.03","0","58.42","2","2.15","1.277","6.519"], [11,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","650.0","3.64","4.6","768","0.96","0","-80.33","130","2.996","2.568","4.078"], [12,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","700.0","5.23","258.3","768","0.98","66","-5.26","2","1.374","1.285","1.876"], [13,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","750.0","2.04","278.3","0","0.29","0","71.69","130","0.7423","1.149","1.874"], [14,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","800.0","2.71","154.0","0","0.16","0","-7.65","2","8.004","0.3106","66.05"], [15,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","850.0","1.22","213.2","256","0.14","0","-58.8","130","8.757","0.7401","109.8"], [16,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","900.0","1.57","186.0","0","0.13","66","-3.06","130","1.734","7.435","8.57"], [17,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","950.0","3.14","184.6","256","-0.22","0","-53.72","130","0.1775","1.497","0.8163"], [18,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1000.0","2.38","238.4","0","17.82","2","-9.5","2","0.911","0.1674","4.12"], [19,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1050.0","2.78","241.9","0","0.14","0","-36.82","130","2.465","6.929","7.892"], [20,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1100.0","2.71","242.9","0","0.23","66","-47.6","130","4.823","6.077","8.347"], [21,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1150.0","2.83","244.4","0","0.44","0","17.9","130","2.598","5.755","6.544"], [22,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1200.0","3.97","236.0","0","-0.05","0","45.42","130","2.104","4.862","2.822"], [23,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1250.0","4.04","231.5","0","-0.35","0","61.86","130","1.058","0.7674","4.259"], [24,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1300.0","4.58","252.3","0","-0.08","0","-27.76","130","1.199","0.9956","2.336"], [25,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1350.0","3.82","248.2","0","-0.2","0","-36.11","130","1.085","1.303","1.424"], [26,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1400.0","4.09","252.0","0","0.09","0","70.83","2","7.806","7.929","6.033"], [27,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1450.0","4.54","256.6","0","0.08","0","62.3","130","7.54","19.09","6.732"], [28,"2024-10-02 00:00:00+00:00","2024-10-02 00:30:00+00:00","25","1500.0","4.54","266.0","0","0.44","66","-8.87","2","1.489","2.788","1.082"], [119,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","150.0","2.6","108.2","0","0.51","2","62.97","2","95.93","74.29","27.15"], [120,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","200.0","2.53","115.5","2","0.53","2","20.48","2","23.2","34.49","0.8602"], [121,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","250.0","1.54","148.3","256","-0.14","0","19.62","130","1.96","6.067","0.6809"], [122,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","300.0","5.79","279.9","256","1.6","0","55.52","130","0.9722","7.006","0.193"], [123,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","350.0","1.51","235.2","2","0.48","0","47.4","130","1.516","12.19","1.035"], [124,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","400.0","1.01","33.5","512","1.73","66","8.99","130","1.572","5.629","1.346"], [125,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","450.0","2.87","194.2","256","0.24","0","39.3","130","0.7457","2.393","0.8402"], [126,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","500.0","2.66","284.5","512","0.78","0","-1.96","130","0.4252","1.346","9.17"], [127,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","550.0","1.55","262.0","512","2.57","66","8.09","2","0.5877","2.098","8.764"], [128,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","600.0","1.12","222.6","512","6.29","2","-44.63","130","0.5068","8.806","4.672"], [129,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","650.0","4.06","294.0","256","1.78","2","37.48","130","0.1718","3.552","2.493"], [130,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","700.0","1.79","259.8","256","0.09","66","34.88","130","0.4754","0.9224","21.27"], [131,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","750.0","2.24","273.3","256","8.36","2","-73.52","130","1.107","2.285","27.84"], [132,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","800.0","1.58","253.5","0","0.16","2","34.12","2","3.898","3.835","25.15"], [133,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","850.0","1.34","216.1","0","-0.02","2","-80.08","130","19.36","12.67","82.97"], [134,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","900.0","1.57","198.3","0","0.18","2","-61.99","2","10.89","17.55","89.81"], [135,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","950.0","2.99","164.2","256","0.26","0","-75.91","2","1.404","0.1614","2.864"], [136,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1000.0","2.21","225.0","0","0.23","0","25.86","130","2.325","0.9776","1.906"], [137,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1050.0","2.94","236.9","0","0.22","0","14.8","2","14.84","3.862","15.73"], [138,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1100.0","3.1","239.1","0","0.11","0","-41.01","130","7.82","2.617","13.82"], [139,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1150.0","3.68","243.3","0","0.17","0","-21.25","2","15.63","6.045","9.611"], [140,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1200.0","4.49","242.9","0","0.36","0","55.53","2","8.017","2.574","5.892"], [141,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1250.0","4.89","231.8","0","0.36","0","3.18","130","2.527","0.9809","1.923"], [142,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1300.0","5.17","250.7","0","0.45","0","-52.79","130","0.6924","0.7167","1.911"], [143,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1350.0","3.63","232.4","0","0.65","0","-42.35","130","1.263","0.6867","2.743"], [144,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1400.0","4.07","250.2","0","0.07","0","37.04","130","1.531","1.54","3.351"], [145,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1450.0","4.1","246.0","0","0.21","0","-79.31","130","4.05","4.658","3.429"], [146,"2024-10-02 00:30:00+00:00","2024-10-02 01:00:00+00:00","25","1500.0","4.49","263.7","0","0.11","0","-81.71","130","1.293","3.37","1.25"], [237,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","150.0","1.94","101.6","0","0.0","2","62.91","2","155.4","243.1","65.54"], [238,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","200.0","2.29","105.1","256","0.15","2","19.5","2","33.92","65.74","2.455"], [239,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","250.0","4.12","155.6","2","0.24","2","19.94","2","0.446","2.842","4.019"], [240,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","300.0","6.63","186.9","514","0.23","2","33.51","130","1.327","0.8773","3.366"], [241,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","350.0","5.74","339.6","0","-0.33","2","-9.28","130","0.862","0.8723","2.827"], [242,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","400.0","6.31","8.4","256","3.72","2","-84.19","130","0.613","3.537","0.7497"], [243,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","450.0","3.49","294.8","0","4.09","2","-0.9","130","0.6083","3.882","4.038"], [244,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","500.0","1.02","247.9","0","4.03","2","72.73","130","1.535","3.286","5.567"], [245,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","550.0","8.4","138.1","256","0.22","2","66.62","2","0.6447","1.478","10.55"], [246,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","600.0","2.88","157.5","0","0.67","2","-83.75","130","1.207","1.834","1.749"], [247,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","650.0","3.84","151.1","256","-1.57","2","-51.15","2","0.9509","0.1316","1.466"], [248,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","700.0","3.72","149.1","256","3.29","2","62.26","130","0.6426","3.162","4.734"], [249,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","750.0","2.02","166.8","0","0.35","2","49.4","130","10.29","4.442","46.41"], [250,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","800.0","1.39","257.6","512","0.95","2","-0.83","130","11.34","2.086","45.47"], [251,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","850.0","1.11","203.7","2","-0.16","2","-67.34","2","1.706","1.214","108.6"], [252,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","900.0","6.4","299.4","256","-0.58","2","-49.88","2","0.8411","0.6449","36.43"], [253,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","950.0","1.69","258.4","0","0.01","2","20.95","130","1.087","0.3887","1.795"], [254,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1000.0","1.67","301.9","0","0.9","2","14.66","2","0.2579","1.744","4.313"], [255,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1050.0","2.45","220.0","0","-0.05","0","14.52","2","1.008","1.961","2.384"], [256,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1100.0","2.93","238.5","0","0.53","66","14.3","2","5.732","5.205","9.596"], [257,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1150.0","3.54","234.7","0","-0.02","66","14.12","2","4.114","3.139","11.61"], [258,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1200.0","4.09","228.2","0","0.02","0","13.65","2","0.7897","0.403","2.686"], [259,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1250.0","4.64","242.7","0","-0.01","0","-76.56","2","1.14","0.9181","0.8952"], [260,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1300.0","4.43","253.3","0","0.01","0","-76.47","130","0.9205","1.39","1.887"], [261,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1350.0","3.92","242.6","0","-0.69","66","-44.74","2","0.4971","1.659","0.3357"], [262,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1400.0","4.31","243.1","0","0.15","66","-67.72","2","0.7228","4.346","0.2505"], [263,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1450.0","4.02","254.5","0","0.06","0","37.49","130","2.608","13.89","1.877"], [264,"2024-10-02 01:00:00+00:00","2024-10-02 01:30:00+00:00","25","1500.0","4.46","266.4","0","0.04","0","-35.14","130","6.207","21.65","2.243"], [355,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","150.0","2.22","96.5","0","0.02","2","61.6","2","83.45","42.08","48.83"], [356,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","200.0","2.34","103.6","0","0.31","2","18.75","2","43.96","42.39","17.33"], [357,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","250.0","2.15","3.7","256","0.69","0","-16.6","2","1.695","11.77","3.953"], [358,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","300.0","4.59","33.4","514","0.25","0","-62.24","130","1.031","1.812","2.126"], [359,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","350.0","4.81","59.6","768","-0.15","0","54.87","130","2.362","1.76","0.7173"], [360,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","400.0","0.83","163.9","258","-0.21","66","-69.49","130","0.7034","1.03","1.625"], [361,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","450.0","0.95","217.5","514","-0.13","0","-36.87","130","0.1835","0.6432","4.127"], [362,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","500.0","3.84","309.2","768","-0.29","0","55.0","130","1.629","1.103","1.864"], [363,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","550.0","0.99","214.0","512","-1.83","66","-24.38","130","0.6603","3.277","5.458"], [364,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","600.0","0.59","231.5","256","0.14","66","-82.88","130","0.8673","1.301","4.972"], [365,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","650.0","2.92","283.7","256","-0.14","0","-73.39","2","0.3024","0.2259","3.049"], [366,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","700.0","4.85","285.9","256","-1.61","66","21.77","130","0.2101","0.6412","2.018"], [367,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","750.0","5.03","300.3","2","0.75","2","-8.12","130","0.2874","1.08","31.84"], [368,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","800.0","2.52","148.6","2","0.43","2","5.42","130","0.2496","0.4897","68.39"], [369,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","850.0","0.92","222.8","256","-2.8","130","64.68","2","4.247","0.3207","14.77"], [370,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","900.0","4.12","209.1","256","1.78","2","29.0","130","0.4366","0.4687","5.188"], [371,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","950.0","5.2","161.2","0","-8.13","130","-32.14","2","0.2747","0.1736","0.8267"], [372,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1000.0","2.08","238.1","0","-0.51","66","-81.88","130","0.5053","0.1591","1.312"], [373,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1050.0","2.4","237.3","0","0.2","66","0.03","130","0.7457","1.161","5.832"], [374,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1100.0","3.0","232.9","0","-0.12","0","25.71","130","2.55","1.295","3.792"], [375,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1150.0","6.88","186.2","512","1.23","0","-48.97","130","1.078","0.7304","2.045"], [376,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1200.0","4.71","244.7","0","0.32","0","-77.06","2","0.3987","0.7202","3.307"], [377,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1250.0","5.13","120.6","512","1.45","0","-50.55","2","0.3436","2.093","1.097"], [378,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1300.0","4.38","242.2","0","0.09","0","73.9","130","0.2673","1.062","0.811"], [379,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1350.0","3.13","246.0","0","0.02","0","-73.12","130","2.624","2.286","5.01"], [380,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1400.0","4.24","240.4","0","0.18","0","-74.3","130","3.485","9.364","5.005"], [381,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1450.0","3.79","249.5","0","0.16","0","-37.91","2","6.214","8.895","6.621"], [382,"2024-10-02 01:30:00+00:00","2024-10-02 02:00:00+00:00","25","1500.0","3.92","256.7","0","-0.03","0","16.67","130","9.0","24.81","8.226"], [473,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","150.0","1.83","85.7","0","-0.15","2","61.99","2","59.91","43.99","75.7"], [474,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","200.0","1.83","87.8","256","-0.16","66","20.28","2","31.54","32.69","5.003"], [475,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","250.0","1.29","119.4","0","-0.06","0","21.34","2","3.371","14.29","1.145"], [476,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","300.0","1.38","125.2","0","-0.26","0","19.89","2","1.513","7.219","13.95"], [477,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","350.0","1.0","177.9","0","0.12","0","74.0","130","52.58","87.75","91.92"], [478,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","400.0","1.48","186.3","256","0.09","0","18.43","2","9.698","4.196","14.06"], [479,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","450.0","1.36","175.3","0","-0.1","0","18.08","2","4.157","2.457","11.79"], [480,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","500.0","1.28","189.7","0","0.29","2","18.0","2","6.797","5.825","14.28"], [481,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","550.0","1.43","174.6","0","0.15","66","17.21","2","3.326","9.786","13.64"], [482,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","600.0","1.31","187.9","0","0.16","0","16.82","2","16.81","19.0","16.12"], [483,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","650.0","1.43","186.3","0","0.16","66","16.23","2","22.21","31.26","29.9"], [484,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","700.0","1.34","190.1","0","0.12","66","15.42","130","37.7","25.59","42.02"], [485,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","750.0","0.92","220.0","0","0.12","66","-38.61","130","38.53","14.8","42.49"], [486,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","800.0","0.89","217.4","0","0.14","66","-36.48","2","11.53","17.38","36.67"], [487,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","850.0","1.31","252.2","0","16.43","2","-17.75","2","1.405","0.8412","2.935"], [488,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","900.0","1.76","245.7","0","0.06","0","17.55","130","1.397","0.772","1.131"], [489,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","950.0","1.96","170.2","0","-0.25","0","16.19","2","0.6552","2.872","0.2785"], [490,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1000.0","2.44","235.3","0","0.31","0","14.9","2","0.4645","2.51","4.448"], [491,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1050.0","2.87","231.4","0","0.05","0","-17.55","2","1.657","2.03","6.07"], [492,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1100.0","3.94","233.2","0","-0.1","0","-23.95","130","1.042","1.722","2.745"], [493,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1150.0","4.88","224.0","0","-0.09","0","28.56","130","0.814","0.6259","3.115"], [494,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1200.0","5.76","225.2","0","0.01","0","-8.4","130","0.9898","1.46","3.706"], [495,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1250.0","3.96","235.8","0","-0.14","0","-49.46","130","1.702","1.433","1.255"], [496,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1300.0","3.64","237.2","0","-0.25","0","-50.01","130","1.345","0.8879","1.053"], [497,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1350.0","4.12","235.8","0","0.08","0","-60.38","130","8.742","9.262","8.237"], [498,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1400.0","4.05","237.4","0","0.07","0","16.86","130","3.664","9.77","7.469"], [499,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1450.0","3.72","241.6","0","0.18","0","-24.41","130","3.032","6.933","9.475"], [500,"2024-10-02 02:00:00+00:00","2024-10-02 02:30:00+00:00","25","1500.0","3.94","241.4","0","0.13","0","-6.04","130","1.623","2.501","1.723"], [591,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","150.0","1.61","91.3","0","0.16","0","62.19","2","387.5","164.5","164.7"], [592,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","200.0","1.59","96.7","0","0.17","66","19.32","2","160.0","246.5","69.15"], [593,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","250.0","1.41","100.0","0","0.13","66","19.22","2","8.405","46.05","2.54"], [594,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","300.0","2.01","64.5","256","-1.1","2","19.45","2","4.214","4.102","0.1756"], [595,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","350.0","0.69","278.8","256","-0.14","0","-83.68","130","4.136","4.677","0.2906"], [596,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","400.0","0.94","210.5","256","0.01","0","18.79","2","2.547","4.622","1.313"], [597,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","450.0","1.08","200.1","0","-0.27","0","19.53","2","6.927","1.1","8.903"], [598,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","500.0","1.14","211.6","0","-0.76","0","55.79","2","8.078","0.4987","18.52"], [599,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","550.0","2.29","277.9","256","0.38","2","-36.72","2","10.99","1.551","11.73"], [600,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","600.0","2.28","280.2","256","-0.86","0","18.14","130","31.22","1.721","30.14"], [601,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","650.0","1.58","198.2","256","-0.19","0","-67.74","2","41.87","1.022","0.7021"], [602,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","700.0","1.72","184.7","0","-0.09","0","47.55","2","284.0","2.761","54.62"], [603,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","750.0","1.49","189.2","0","0.03","0","66.83","130","106.6","49.74","106.3"], [604,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","800.0","1.5","191.9","0","0.0","0","-13.97","130","62.75","80.73","210.8"], [605,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","850.0","1.6","196.8","0","0.21","66","66.58","130","9.665","3.481","23.76"], [606,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","900.0","5.07","150.8","512","0.43","0","71.81","130","1.248","0.6819","1.398"], [607,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","950.0","2.56","212.3","256","-0.22","0","-14.61","130","0.9512","0.2963","0.2152"], [608,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1000.0","5.01","157.4","256","-1.09","0","-74.39","130","0.8213","0.3957","2.895"], [609,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1050.0","3.33","196.4","0","0.07","0","16.45","2","0.4726","1.53","3.49"], [610,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1100.0","3.88","211.9","0","-0.05","0","-59.75","130","0.6321","1.745","0.8217"], [611,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1150.0","4.82","221.3","0","0.33","0","33.6","130","0.8161","2.171","1.367"], [612,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1200.0","4.44","224.1","0","0.23","0","-28.44","130","0.5434","0.7546","0.9912"], [613,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1250.0","3.6","241.3","0","0.23","0","71.64","130","0.6164","1.213","1.21"], [614,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1300.0","4.16","239.7","0","0.18","0","-15.03","130","3.283","1.946","3.398"], [615,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1350.0","3.72","239.7","0","0.03","0","-68.98","130","4.857","3.539","5.552"], [616,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1400.0","3.91","239.7","0","0.07","0","54.01","130","8.091","3.181","8.586"], [617,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1450.0","3.43","240.0","0","0.02","0","21.71","130","8.232","1.192","3.362"], [618,"2024-10-02 02:30:00+00:00","2024-10-02 03:00:00+00:00","25","1500.0","3.81","236.3","0","0.07","0","31.39","2","3.287","2.234","2.18"], [709,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","150.0","1.49","91.8","0","-0.02","2","63.12","2","129.2","170.1","95.03"], [710,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","200.0","1.52","97.2","0","-0.1","2","19.33","2","144.0","194.6","29.98"], [711,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","250.0","1.73","97.1","0","-0.21","2","19.59","2","12.6","9.477","6.495"], [712,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","300.0","3.13","71.6","256","-0.11","0","19.37","2","3.474","3.379","1.757"], [713,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","350.0","1.42","292.3","256","-0.66","2","36.72","130","1.54","4.855","9.03"], [714,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","400.0","6.23","258.9","512","-0.17","66","-70.09","130","6.952","6.154","14.95"], [715,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","450.0","9.02","353.8","512","0.5","66","-31.37","130","4.245","2.131","5.508"], [716,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","500.0","11.7","222.4","514","2.6","0","13.21","2","0.3727","0.4318","1.488"], [717,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","550.0","6.38","105.2","256","3.92","66","15.79","2","0.5482","0.2073","1.62"], [718,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","600.0","2.0","165.9","0","0.42","0","29.83","130","2.004","0.1858","3.743"], [719,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","650.0","5.77","344.7","512","1.41","0","65.53","130","1.466","0.4242","1.729"], [720,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","700.0","5.73","101.4","512","1.18","0","10.22","2","3.624","1.886","12.26"], [721,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","750.0","1.44","185.5","0","-0.21","66","-36.94","130","13.6","20.67","54.71"], [722,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","800.0","1.25","182.2","0","-0.13","66","-21.46","130","79.88","83.6","146.9"], [723,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","850.0","1.32","181.1","0","-0.17","66","-14.17","130","33.08","42.19","15.44"], [724,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","900.0","1.5","175.1","0","-0.37","0","-16.21","2","1.261","1.282","2.518"], [725,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","950.0","2.51","192.5","0","0.31","0","47.63","2","1.088","0.631","4.16"], [726,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1000.0","3.0","215.6","0","0.05","0","17.2","130","0.9642","0.6342","2.174"], [727,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1050.0","3.58","226.5","0","0.09","0","5.64","2","1.041","1.302","0.8075"], [728,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1100.0","4.32","229.3","768","0.18","0","-48.65","2","1.096","1.616","0.6309"], [729,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1150.0","4.15","234.2","0","-0.1","0","28.77","2","1.195","7.538","1.021"], [730,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1200.0","4.34","233.5","0","0.05","0","-46.73","2","2.697","5.64","2.633"], [731,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1250.0","4.53","237.1","0","0.04","0","-78.52","2","6.267","7.48","7.593"], [732,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1300.0","4.91","236.7","0","0.15","0","58.64","130","15.28","0.8618","6.753"], [733,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1350.0","4.65","239.9","0","0.43","0","-19.81","130","1.755","1.278","2.743"], [734,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1400.0","3.27","244.8","0","0.17","0","-14.84","130","1.652","3.35","1.928"], [735,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1450.0","3.89","243.1","0","0.07","0","-13.12","130","0.8319","1.235","1.564"], [736,"2024-10-02 03:00:00+00:00","2024-10-02 03:30:00+00:00","25","1500.0","4.54","246.0","0","-0.35","0","-75.74","130","0.6543","0.8566","2.141"], [827,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","150.0","1.76","86.1","0","0.02","2","62.48","2","103.3","40.47","90.06"], [828,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","200.0","1.65","92.0","0","-0.04","2","19.07","2","238.8","72.89","121.3"], [829,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","250.0","1.86","101.9","0","-0.75","2","19.01","2","10.93","11.31","12.08"], [830,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","300.0","1.21","90.2","0","-0.13","2","18.92","2","11.87","13.64","7.586"], [831,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","350.0","8.63","214.3","514","-0.15","2","-19.99","130","5.192","2.787","0.4577"], [832,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","400.0","1.71","196.4","514","-0.09","2","41.39","130","6.714","8.224","1.204"], [833,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","450.0","2.83","94.6","514","0.73","2","-78.32","2","1.323","1.381","0.276"], [834,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","500.0","9.67","250.0","258","0.43","2","-61.71","130","0.1969","0.2493","0.1567"], [835,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","550.0","9.93","268.6","256","-0.02","2","54.25","130","0.1419","0.4493","0.3452"], [836,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","600.0","1.97","161.7","0","1.5","2","37.53","130","0.5641","1.015","1.271"], [837,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","650.0","1.74","184.3","0","4.22","2","-76.3","130","1.737","2.272","3.245"], [838,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","700.0","1.73","188.1","0","-2.55","2","-77.79","130","6.461","8.176","9.196"], [839,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","750.0","1.35","170.7","0","0.16","2","-79.78","130","92.5","73.99","78.69"], [840,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","800.0","1.33","166.0","0","-0.03","2","-19.66","2","122.5","135.6","48.44"], [841,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","850.0","1.44","167.0","0","0.21","2","-73.92","2","6.344","8.763","3.481"], [842,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","900.0","4.14","154.3","256","-18.1","130","8.98","2","0.5296","2.499","4.355"], [843,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","950.0","4.48","263.9","0","-15.13","130","17.71","130","0.6247","0.7894","0.9716"], [844,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1000.0","4.07","212.5","0","0.13","0","-45.71","130","0.6257","0.3849","3.256"], [845,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1050.0","4.24","233.6","0","0.11","0","11.11","130","1.41","1.346","2.497"], [846,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1100.0","3.72","236.3","0","0.11","0","13.71","130","2.656","2.922","4.817"], [847,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1150.0","4.28","238.0","0","0.51","66","57.52","130","5.184","12.41","4.107"], [848,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1200.0","4.83","238.7","0","2.09","2","-12.87","130","2.343","6.794","2.084"], [849,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1250.0","4.49","241.0","0","1.04","66","6.81","130","2.59","1.132","1.881"], [850,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1300.0","3.84","243.1","0","0.43","66","57.02","130","1.681","0.3973","1.152"], [851,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1350.0","4.97","233.5","0","0.28","0","39.95","130","1.12","1.741","0.9044"], [852,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1400.0","4.06","235.3","0","0.33","0","-65.8","130","1.357","1.627","0.8903"], [853,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1450.0","5.01","240.1","0","0.53","0","62.97","2","0.64","0.4602","0.526"], [854,"2024-10-02 03:30:00+00:00","2024-10-02 04:00:00+00:00","25","1500.0","4.07","188.0","512","0.85","0","-74.71","130","0.2496","0.06779","0.4004"], [945,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","150.0","1.87","87.2","0","0.14","2","63.93","2","58.74","95.64","41.04"], [946,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","200.0","1.95","105.1","0","0.31","2","19.95","2","6.138","8.02","3.281"], [947,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","250.0","1.63","94.7","0","-0.31","2","19.23","2","11.45","21.12","8.305"], [948,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","300.0","1.19","90.7","0","-0.21","2","67.43","130","22.96","32.3","7.755"], [949,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","350.0","6.43","233.5","256","8.19","2","-14.17","2","6.767","1.654","0.5712"], [950,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","400.0","8.64","73.2","514","-14.0","2","68.97","2","0.816","0.8942","0.8849"], [951,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","450.0","6.81","359.0","256","14.13","2","-80.86","2","0.5085","0.3091","2.153"], [952,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","500.0","6.85","227.7","258","-1.54","2","45.89","130","0.7462","0.3184","0.5986"], [953,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","550.0","4.19","146.3","256","4.77","2","-43.08","130","0.3502","1.471","0.3986"], [954,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","600.0","1.47","188.0","0","0.93","2","-3.92","130","1.411","1.267","1.515"], [955,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","650.0","1.74","184.9","0","0.12","2","-1.94","2","2.792","2.886","4.485"], [956,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","700.0","1.56","186.5","0","-0.69","2","-60.93","130","14.15","20.44","31.9"], [957,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","750.0","1.45","174.6","0","1.04","2","51.99","2","28.91","47.71","27.91"], [958,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","800.0","1.44","161.4","0","-0.71","2","-37.4","130","95.38","41.27","20.01"], [959,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","850.0","1.67","170.8","0","-0.37","2","53.3","130","17.81","9.676","5.73"], [960,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","900.0","1.91","202.7","0","0.13","2","-80.69","130","2.133","4.215","10.08"], [961,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","950.0","3.14","209.2","0","0.45","2","-72.45","2","0.685","5.811","12.67"], [962,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1000.0","3.91","235.1","258","-11.95","2","-52.1","130","0.7053","0.4057","3.246"], [963,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1050.0","3.7","233.4","0","-0.13","194","59.03","130","1.397","2.768","4.111"], [964,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1100.0","3.75","239.8","0","0.11","66","-62.38","2","2.103","5.082","3.127"], [965,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1150.0","4.27","242.4","0","0.15","66","-51.44","2","12.37","15.88","14.01"], [966,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1200.0","4.73","242.8","0","0.17","66","-21.43","2","9.854","14.02","9.164"], [967,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1250.0","4.88","236.8","0","0.02","66","44.81","130","1.586","1.724","1.484"], [968,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1300.0","4.53","236.2","0","-0.66","0","-77.08","130","0.9494","1.825","1.695"], [969,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1350.0","4.88","237.1","0","0.01","66","-74.56","130","0.8017","1.41","1.334"], [970,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1400.0","4.73","235.7","0","-0.26","130","22.92","2","0.8453","1.207","1.259"], [971,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1450.0","4.69","239.7","0","0.16","0","28.44","2","0.4592","0.452","0.5807"], [972,"2024-10-02 04:00:00+00:00","2024-10-02 04:30:00+00:00","25","1500.0","8.71","253.0","0","-0.49","0","63.0","130","0.2525","0.2066","0.618"], [1063,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","150.0","1.67","89.5","0","0.1","2","62.52","2","279.8","174.7","144.3"], [1064,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","200.0","1.72","98.3","0","0.08","2","19.45","2","42.21","78.33","6.556"], [1065,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","250.0","1.65","98.5","0","0.08","2","18.85","2","12.52","23.28","9.236"], [1066,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","300.0","1.05","95.8","0","0.02","2","19.18","2","10.54","18.51","5.332"], [1067,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","350.0","2.76","64.2","514","-0.45","2","70.67","130","2.817","2.549","0.2298"], [1068,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","400.0","1.59","151.4","256","-0.07","2","18.51","2","1.82","1.322","0.1314"], [1069,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","450.0","1.81","216.3","256","0.12","2","-6.84","2","1.359","0.6143","0.1991"], [1070,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","500.0","4.25","161.9","256","-0.24","2","-35.31","130","0.9762","0.1418","0.3768"], [1071,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","550.0","2.35","166.5","0","2.8","2","-81.81","130","2.608","0.432","1.047"], [1072,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","600.0","3.59","160.7","256","4.5","2","-7.5","130","2.223","0.6114","1.121"], [1073,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","650.0","1.43","190.6","0","-0.1","2","52.94","130","3.66","0.7339","5.253"], [1074,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","700.0","1.86","194.7","0","5.48","2","39.58","2","13.42","7.062","30.0"], [1075,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","750.0","1.68","190.5","0","-0.15","2","54.14","130","57.16","28.6","127.8"], [1076,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","800.0","1.62","181.0","0","-0.07","2","-26.86","2","67.72","37.3","98.96"], [1077,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","850.0","1.6","174.1","0","-0.17","2","-3.74","2","11.84","12.75","16.03"], [1078,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","900.0","2.24","194.3","0","-0.13","2","-44.13","130","1.803","6.954","5.135"], [1079,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","950.0","3.01","213.4","2","0.18","2","71.98","130","0.9987","1.125","19.49"], [1080,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1000.0","3.68","229.1","0","0.01","0","-52.84","130","3.799","1.406","4.978"], [1081,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1050.0","4.1","233.3","0","-0.07","66","70.68","130","7.229","1.099","5.667"], [1082,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1100.0","3.99","232.5","0","0.28","66","-65.87","2","0.6033","1.305","1.434"], [1083,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1150.0","4.46","240.4","0","0.33","66","43.88","130","4.678","5.918","1.174"], [1084,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1200.0","4.94","241.1","0","-7.02","2","17.51","130","5.276","8.436","2.63"], [1085,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1250.0","4.99","236.3","0","2.78","2","-77.24","130","0.5611","1.018","0.4882"], [1086,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1300.0","5.4","235.3","0","0.13","0","-26.07","130","1.039","1.404","0.8195"], [1087,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1350.0","4.44","241.0","0","0.72","66","-71.6","130","2.286","2.211","1.911"], [1088,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1400.0","4.98","240.5","0","0.16","0","-33.6","130","3.82","2.867","4.016"], [1089,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1450.0","5.42","241.6","0","0.16","0","65.06","2","3.544","5.152","3.923"], [1090,"2024-10-02 04:30:00+00:00","2024-10-02 05:00:00+00:00","25","1500.0","6.23","236.5","0","0.17","0","34.62","2","0.9096","1.433","0.2824"], [1181,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","150.0","2.01","84.4","0","-0.19","66","63.33","2","247.8","151.9","79.34"], [1182,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","200.0","1.71","97.0","0","-0.15","66","19.83","2","191.4","181.3","60.82"], [1183,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","250.0","2.77","72.2","256","-0.06","2","19.8","2","19.39","35.99","1.915"], [1184,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","300.0","1.43","99.1","0","-0.75","2","19.5","2","22.92","20.28","4.12"], [1185,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","350.0","6.72","211.0","256","-0.48","0","19.44","2","7.757","4.652","0.3945"], [1186,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","400.0","0.92","87.1","256","-0.28","0","18.88","2","2.461","1.373","0.1887"], [1187,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","450.0","1.07","150.1","0","-0.27","0","18.29","2","1.059","0.7321","0.2926"], [1188,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","500.0","3.17","204.5","0","0.2","0","17.61","2","0.8469","0.4766","0.4586"], [1189,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","550.0","1.59","175.5","0","0.19","0","15.44","2","0.5987","0.3686","0.2791"], [1190,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","600.0","2.33","199.1","256","0.34","0","14.9","2","0.3175","0.4382","0.1452"], [1191,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","650.0","4.04","178.4","0","0.06","0","35.01","2","0.3976","0.4701","0.894"], [1192,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","700.0","2.31","198.8","0","-0.02","0","-58.75","130","1.039","1.778","1.167"], [1193,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","750.0","2.13","199.3","0","0.13","0","-48.68","130","6.002","18.39","20.82"], [1194,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","800.0","1.88","194.9","0","0.16","0","12.87","130","18.75","31.33","57.36"], [1195,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","850.0","1.69","185.0","0","0.14","0","60.22","130","28.11","21.55","41.46"], [1196,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","900.0","2.0","199.2","0","0.21","0","44.48","130","5.958","2.674","15.71"], [1197,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","950.0","2.99","215.2","256","0.16","66","35.15","2","2.679","0.3592","5.579"], [1198,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1000.0","3.76","226.0","0","0.15","0","21.65","130","1.052","2.766","1.211"], [1199,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1050.0","5.37","219.2","0","0.1","0","-72.23","130","0.4679","3.621","0.5419"], [1200,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1100.0","4.51","228.1","0","-0.12","0","-3.09","2","2.22","0.3549","0.3183"], [1201,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1150.0","4.84","236.8","0","0.12","0","30.71","130","11.71","3.705","2.572"], [1202,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1200.0","5.25","236.4","0","0.15","66","-69.04","130","5.431","7.469","3.433"], [1203,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1250.0","5.78","234.4","0","0.15","66","-73.4","130","4.633","3.357","2.009"], [1204,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1300.0","6.0","230.2","0","-0.15","0","-61.44","130","1.539","1.839","1.841"], [1205,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1350.0","5.52","233.3","0","0.15","66","50.26","130","2.39","3.739","3.422"], [1206,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1400.0","5.67","235.3","0","-0.31","2","36.61","2","3.7","3.015","2.853"], [1207,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1450.0","5.31","236.8","0","-0.01","0","8.41","2","1.552","1.949","1.72"], [1208,"2024-10-02 05:00:00+00:00","2024-10-02 05:30:00+00:00","25","1500.0","6.97","201.0","512","1.15","0","69.92","130","1.011","1.002","0.2795"], [1299,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","150.0","1.79","82.5","0","-0.01","2","62.69","130","85.55","39.53","28.48"], [1300,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","200.0","1.46","101.4","0","-0.11","2","19.29","2","36.23","15.35","13.19"], [1301,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","250.0","2.0","90.2","256","0.24","2","19.25","2","16.43","6.952","1.028"], [1302,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","300.0","1.15","56.2","256","-0.25","0","18.66","2","2.415","1.345","0.9972"], [1303,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","350.0","1.35","92.2","2","0.87","66","19.46","2","8.113","12.56","0.5302"], [1304,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","400.0","2.09","195.5","0","-0.85","0","19.87","2","10.79","5.421","0.3034"], [1305,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","450.0","2.84","31.1","512","-0.78","66","-27.68","130","0.5012","1.838","0.8535"], [1306,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","500.0","1.08","198.3","0","-0.16","66","-58.99","2","0.9658","1.253","0.9905"], [1307,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","550.0","1.91","178.8","0","0.28","66","35.36","130","1.74","0.5873","4.466"], [1308,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","600.0","2.12","242.3","0","14.27","130","-37.73","2","0.7869","0.7313","1.272"], [1309,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","650.0","2.44","200.4","0","-18.16","130","-25.62","130","0.7427","3.22","1.47"], [1310,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","700.0","2.9","201.0","0","-0.11","0","-29.8","2","0.7775","7.954","1.277"], [1311,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","750.0","3.16","205.1","0","-0.12","66","-4.56","130","2.033","8.255","1.261"], [1312,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","800.0","2.44","203.9","0","0.08","2","22.36","130","23.83","61.75","37.67"], [1313,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","850.0","2.17","198.7","0","-0.04","2","70.22","130","28.43","43.95","137.1"], [1314,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","900.0","1.91","207.5","0","0.11","66","-22.04","130","5.622","6.869","19.31"], [1315,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","950.0","2.52","228.6","0","0.18","66","-35.38","2","11.96","9.544","12.95"], [1316,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1000.0","3.41","226.0","0","0.01","0","63.68","130","15.67","5.053","38.82"], [1317,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1050.0","4.03","237.1","0","0.22","0","-61.12","2","5.701","0.5468","24.13"], [1318,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1100.0","4.85","233.9","0","-0.04","0","10.05","130","0.7259","4.722","0.8487"], [1319,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1150.0","4.92","234.5","0","-0.06","0","-10.45","2","1.276","3.684","1.206"], [1320,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1200.0","5.34","238.9","0","-0.44","0","-41.2","130","1.005","3.034","0.6434"], [1321,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1250.0","5.56","234.0","0","-0.06","0","-67.91","130","3.736","5.641","4.176"], [1322,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1300.0","5.93","233.1","0","-0.06","66","-34.17","2","1.905","1.825","2.504"], [1323,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1350.0","5.77","233.5","0","0.96","0","-27.72","2","1.549","1.296","2.255"], [1324,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1400.0","6.04","234.3","0","-0.12","0","20.37","130","1.088","2.622","2.093"], [1325,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1450.0","6.16","233.0","0","-0.49","66","-30.04","130","3.898","5.731","2.245"], [1326,"2024-10-02 05:30:00+00:00","2024-10-02 06:00:00+00:00","25","1500.0","6.26","232.6","0","-0.24","66","63.71","130","6.594","3.169","5.213"], [1417,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","150.0","1.8","82.1","0","-0.15","2","62.76","2","66.98","33.53","39.17"], [1418,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","200.0","1.28","128.2","256","-0.18","2","46.39","130","14.88","25.39","9.098"], [1419,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","250.0","1.32","126.2","256","0.19","2","19.26","2","5.347","9.318","4.763"], [1420,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","300.0","1.09","118.1","256","0.36","2","-63.34","2","22.11","9.796","1.046"], [1421,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","350.0","1.2","133.4","0","-0.64","66","-40.27","130","10.73","8.123","0.8077"], [1422,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","400.0","0.59","137.6","0","-0.19","0","72.19","130","0.9204","1.135","1.085"], [1423,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","450.0","1.4","165.1","0","0.45","0","-65.91","130","2.527","0.6986","1.048"], [1424,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","500.0","2.22","190.1","0","0.11","0","-5.6","2","2.174","0.4896","0.7132"], [1425,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","550.0","3.17","163.4","0","-0.03","0","42.89","130","0.3442","0.7712","0.5314"], [1426,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","600.0","5.27","201.0","256","0.81","0","-57.0","2","0.3495","7.675","0.4013"], [1427,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","650.0","2.39","208.7","0","-0.01","0","22.01","2","0.3255","6.045","2.356"], [1428,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","700.0","3.13","201.9","0","-1.26","2","-18.44","2","2.327","1.592","8.739"], [1429,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","750.0","3.2","199.3","0","0.09","66","31.03","130","110.9","8.182","93.67"], [1430,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","800.0","2.73","202.1","0","0.13","66","-49.15","130","133.4","26.88","118.2"], [1431,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","850.0","2.38","196.4","0","0.13","66","64.48","130","144.4","17.3","74.44"], [1432,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","900.0","2.75","211.0","0","0.15","0","73.98","130","14.63","11.47","35.94"], [1433,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","950.0","3.63","232.0","0","0.14","0","-38.72","130","14.76","15.84","15.46"], [1434,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1000.0","4.22","227.3","0","-0.08","0","-28.1","2","1.126","0.546","3.606"], [1435,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1050.0","4.46","230.9","0","0.13","0","10.18","2","0.7815","0.72","1.122"], [1436,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1100.0","4.87","232.8","0","0.24","0","41.16","2","3.103","2.145","2.464"], [1437,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1150.0","5.3","233.3","0","0.13","0","39.43","2","1.135","1.214","0.7245"], [1438,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1200.0","6.54","233.4","0","0.12","0","-77.72","130","1.383","2.542","1.61"], [1439,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1250.0","6.55","231.0","0","0.15","0","-73.38","130","2.392","0.4999","1.677"], [1440,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1300.0","6.79","229.1","0","0.16","0","25.53","130","10.19","1.375","4.167"], [1441,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1350.0","7.03","225.2","0","0.16","0","-81.95","130","1.799","1.886","1.186"], [1442,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1400.0","6.89","225.9","0","-0.18","66","11.01","130","0.7366","1.79","1.211"], [1443,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1450.0","5.74","227.3","0","-4.64","2","-77.31","130","0.4605","0.4383","0.7035"], [1444,"2024-10-02 06:00:00+00:00","2024-10-02 06:30:00+00:00","25","1500.0","6.24","235.3","0","-0.14","66","-75.46","2","0.708","0.2556","1.271"], [1535,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","150.0","1.65","73.1","0","-0.02","2","-68.28","2","48.35","30.31","78.05"], [1536,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","200.0","1.42","93.7","0","-0.1","2","-76.24","2","28.31","26.32","8.295"], [1537,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","250.0","2.11","63.4","2","-0.07","2","55.92","130","23.33","15.4","0.671"], [1538,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","300.0","3.34","204.7","0","0.41","66","73.08","130","11.72","11.35","0.2132"], [1539,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","350.0","1.03","148.1","2","-0.02","66","66.27","130","5.334","3.414","0.3617"], [1540,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","400.0","1.18","184.3","0","0.25","0","37.07","130","1.149","2.305","0.5481"], [1541,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","450.0","2.6","178.7","0","-0.09","0","-77.49","130","0.4871","0.4967","5.644"], [1542,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","500.0","2.38","222.4","0","-0.33","0","-82.98","130","1.726","0.2888","15.31"], [1543,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","550.0","1.79","206.7","0","-0.02","2","14.04","130","5.75","1.098","42.14"], [1544,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","600.0","2.24","194.4","0","-0.31","2","-1.7","130","0.4683","4.292","17.91"], [1545,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","650.0","2.55","201.6","0","-1.98","66","15.52","130","9.005","9.227","19.38"], [1546,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","700.0","2.85","202.4","0","0.18","0","16.22","2","75.18","9.079","23.22"], [1547,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","750.0","3.44","189.2","256","0.18","0","15.69","2","177.8","3.682","21.18"], [1548,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","800.0","3.42","200.6","0","-0.19","0","-41.42","130","308.3","21.61","45.11"], [1549,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","850.0","3.54","200.1","0","0.6","0","-37.88","2","368.6","52.6","82.84"], [1550,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","900.0","3.43","200.7","0","0.02","0","33.57","2","268.6","152.0","124.5"], [1551,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","950.0","3.78","201.3","0","0.17","0","40.17","130","110.2","20.77","51.16"], [1552,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1000.0","4.74","193.5","0","0.21","0","-51.97","2","1.169","1.003","7.357"], [1553,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1050.0","4.63","209.2","0","0.13","0","-23.12","2","0.4353","2.438","1.632"], [1554,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1100.0","4.19","226.3","0","0.26","0","-13.77","130","0.7915","0.5184","1.174"], [1555,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1150.0","5.27","230.5","0","0.13","0","71.08","130","0.6171","1.182","0.7016"], [1556,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1200.0","5.89","232.9","0","0.12","0","34.44","2","1.237","1.659","1.034"], [1557,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1250.0","6.32","234.9","0","0.01","0","-27.99","2","2.831","1.789","1.918"], [1558,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1300.0","6.71","228.4","0","0.21","0","-1.55","2","3.094","2.601","5.217"], [1559,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1350.0","7.47","227.6","0","0.23","0","55.27","130","0.5649","0.1894","0.9356"], [1560,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1400.0","5.57","224.4","0","0.16","0","69.26","2","0.4819","0.4256","0.174"], [1561,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1450.0","6.35","221.0","0","-0.2","0","39.16","2","0.4779","0.4663","0.3595"], [1562,"2024-10-02 06:30:00+00:00","2024-10-02 07:00:00+00:00","25","1500.0","6.8","226.7","0","0.35","0","-38.19","130","1.055","0.6487","2.011"], [1653,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","150.0","1.21","44.9","2","-0.05","2","61.59","2","9.028","4.792","89.13"], [1654,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","200.0","1.19","94.3","0","0.0","2","19.18","130","9.142","3.435","7.784"], [1655,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","250.0","2.34","104.8","256","-0.01","2","-52.51","130","4.893","1.196","0.3426"], [1656,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","300.0","1.08","119.8","256","0.25","0","-37.98","130","1.165","3.379","0.1828"], [1657,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","350.0","3.34","72.4","258","0.17","0","-2.37","130","1.32","0.4431","0.09203"], [1658,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","400.0","10.36","303.8","258","0.18","0","0.99","130","0.2196","0.1764","0.1556"], [1659,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","450.0","3.22","296.6","512","-0.15","0","-58.69","130","0.6305","0.3144","0.4345"], [1660,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","500.0","1.79","189.0","0","0.03","0","58.17","130","0.9392","0.3016","3.641"], [1661,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","550.0","2.03","209.8","2","0.18","0","-79.35","2","0.3632","0.546","6.483"], [1662,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","600.0","2.81","222.9","0","0.25","0","-18.31","130","0.7217","1.456","16.32"], [1663,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","650.0","3.45","206.4","0","0.21","0","40.86","130","0.3749","2.23","16.64"], [1664,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","700.0","3.8","218.4","0","0.09","0","15.78","2","0.373","3.45","13.32"], [1665,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","750.0","4.21","215.1","0","0.18","0","15.35","2","0.5261","5.568","12.59"], [1666,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","800.0","4.58","207.9","0","-0.01","0","15.2","2","0.5806","6.281","20.56"], [1667,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","850.0","4.76","204.7","0","0.08","0","15.08","2","1.268","4.299","10.79"], [1668,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","900.0","4.37","213.3","0","0.21","0","13.5","130","32.97","23.08","56.79"], [1669,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","950.0","4.47","219.6","0","0.22","0","69.88","2","26.25","88.44","213.2"], [1670,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1000.0","4.58","220.5","0","0.17","0","60.07","130","6.17","96.57","77.49"], [1671,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1050.0","5.03","238.7","0","0.19","0","-11.45","130","2.6","46.35","5.785"], [1672,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1100.0","5.4","232.1","0","0.17","0","23.65","130","2.424","17.49","9.863"], [1673,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1150.0","5.73","230.0","0","-0.07","0","55.29","130","0.7682","3.024","4.208"], [1674,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1200.0","6.17","241.4","0","0.21","0","24.43","130","0.5067","4.139","1.678"], [1675,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1250.0","5.74","240.0","0","-0.04","0","44.64","130","0.3946","4.609","1.361"], [1676,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1300.0","6.26","238.9","0","0.64","0","-57.83","130","2.524","5.579","3.086"], [1677,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1350.0","6.86","230.0","0","-0.05","0","-18.04","130","0.6013","0.8448","1.792"], [1678,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1400.0","7.04","226.3","0","-0.03","0","-46.24","130","0.8182","1.245","0.1205"], [1679,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1450.0","7.17","229.0","0","-0.04","0","-1.38","2","0.4344","3.153","1.428"], [1680,"2024-10-02 07:00:00+00:00","2024-10-02 07:30:00+00:00","25","1500.0","7.6","227.0","0","-0.1","0","-29.93","2","0.9205","1.193","1.277"], [1771,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","150.0","1.97","86.1","256","0.14","2","62.28","2","6.975","259.6","192.4"], [1772,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","200.0","1.29","85.9","0","0.16","2","19.77","2","9.517","16.19","6.003"], [1773,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","250.0","1.36","86.5","0","0.18","2","-82.87","2","12.71","22.18","21.31"], [1774,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","300.0","1.24","71.0","0","0.31","2","-25.08","130","4.659","9.046","9.267"], [1775,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","350.0","1.81","358.6","256","-0.07","0","18.74","2","3.131","2.375","6.709"], [1776,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","400.0","1.35","267.0","0","0.08","0","17.71","2","1.682","10.24","22.74"], [1777,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","450.0","1.61","192.1","0","-0.11","0","18.39","130","2.076","16.25","23.28"], [1778,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","500.0","1.89","211.9","0","0.04","0","-64.62","130","0.9617","2.319","3.305"], [1779,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","550.0","2.48","207.7","256","0.06","0","-38.2","130","1.75","4.415","2.097"], [1780,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","600.0","3.32","210.1","256","0.06","0","73.94","2","1.475","23.88","9.707"], [1781,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","650.0","3.83","209.4","0","0.03","0","16.22","2","4.51","26.61","12.97"], [1782,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","700.0","4.54","209.2","0","0.05","0","-43.0","130","3.922","21.44","18.94"], [1783,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","750.0","4.59","206.6","0","-0.09","0","-59.81","2","7.08","9.5","24.94"], [1784,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","800.0","4.69","207.8","0","-0.34","0","15.31","2","10.25","7.955","14.54"], [1785,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","850.0","4.61","217.6","0","-0.15","0","53.67","130","14.48","5.0","21.87"], [1786,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","900.0","4.66","214.9","0","-0.19","0","22.32","130","41.22","5.832","35.56"], [1787,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","950.0","4.9","213.6","0","-0.33","0","-80.87","130","171.5","34.74","140.4"], [1788,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1000.0","4.86","216.8","0","-0.23","0","-11.7","130","46.96","156.1","147.5"], [1789,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1050.0","5.04","218.2","0","-0.16","0","21.13","130","14.47","80.13","32.62"], [1790,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1100.0","5.48","222.8","0","-0.1","0","-46.57","130","6.807","49.56","21.97"], [1791,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1150.0","5.8","227.6","0","-0.08","0","64.53","130","2.779","6.586","5.228"], [1792,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1200.0","5.56","231.7","0","-0.02","0","-26.3","130","1.843","3.662","2.583"], [1793,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1250.0","5.12","234.5","0","0.03","0","-38.66","130","8.61","12.3","2.915"], [1794,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1300.0","6.16","243.0","0","0.08","0","-75.38","2","27.4","7.187","8.76"], [1795,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1350.0","6.45","240.3","0","0.12","0","13.43","2","16.79","3.333","5.991"], [1796,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1400.0","6.43","242.7","0","0.37","0","-81.09","130","3.907","2.9","1.302"], [1797,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1450.0","6.79","233.4","0","0.13","0","32.86","2","6.765","3.618","2.995"], [1798,"2024-10-02 07:30:00+00:00","2024-10-02 08:00:00+00:00","25","1500.0","7.18","231.4","0","0.09","0","72.35","130","1.794","9.488","1.517"], [1889,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","150.0","0.11","265.0","256","-0.32","0","20.29","0","247.5","620.1","1084.0"], [1890,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","200.0","0.49","125.7","256","-0.28","0","19.9","0","1008.0","56.4","744.5"], [1891,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","250.0","1.08","94.5","0","-0.3","0","19.7","0","167.7","77.19","59.67"], [1892,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","300.0","0.72","51.5","0","-0.49","66","19.28","0","18.21","13.44","26.17"], [1893,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","350.0","1.15","155.7","256","-0.35","66","18.82","0","13.93","1.539","11.58"], [1894,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","400.0","2.16","179.4","0","-0.02","2","18.1","0","5.701","11.05","9.249"], [1895,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","450.0","2.65","190.0","0","-0.11","66","17.45","0","0.9716","2.054","6.391"], [1896,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","500.0","3.42","195.6","0","0.59","0","16.96","0","4.19","0.8554","5.043"], [1897,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","550.0","3.89","201.5","0","-0.2","0","16.78","0","1.248","2.951","1.457"], [1898,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","600.0","2.21","206.1","256","0.36","0","16.28","0","0.3175","5.484","1.84"], [1899,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","650.0","2.7","207.3","0","0.69","0","15.59","0","0.7354","3.16","0.8122"], [1900,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","700.0","5.55","208.0","0","0.8","0","14.97","66","0.4194","0.8037","1.001"], [1901,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","750.0","7.05","253.1","512","0.86","0","14.38","66","3.141","0.8026","0.9817"], [1902,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","800.0","4.6","218.3","0","0.71","0","14.32","0","4.425","0.5762","1.281"], [1903,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","850.0","5.12","188.0","512","0.28","0","13.61","0","2.591","1.407","3.263"], [1904,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","900.0","7.44","169.0","512","0.36","0","14.11","0","1.868","0.7781","1.322"], [1905,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","950.0","4.88","264.0","0","-0.29","0","53.84","2","4.443","0.8282","1.168"], [1906,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1000.0","4.17","199.9","0","-0.27","0","-46.16","2","10.32","1.176","8.055"], [1907,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1050.0","4.14","211.8","0","-0.17","0","-74.44","130","1.343","9.689","24.6"], [1908,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1100.0","4.49","224.2","0","-0.21","0","-73.72","130","9.864","26.1","20.94"], [1909,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1150.0","5.03","230.1","0","-0.22","0","57.57","2","5.872","12.17","10.12"], [1910,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1200.0","5.54","236.0","0","-0.13","0","39.56","130","2.334","4.497","4.756"], [1911,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1250.0","5.7","232.6","0","-0.25","0","53.64","130","1.599","3.085","4.008"], [1912,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1300.0","5.76","230.2","0","-0.27","0","-81.9","130","0.3803","1.082","1.818"], [1913,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1350.0","6.28","230.5","0","-0.06","0","-26.16","130","1.027","0.4192","1.848"], [1914,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1400.0","7.6","235.5","0","0.17","0","-16.78","2","1.664","0.3642","1.517"], [1915,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1450.0","8.22","227.4","0","-0.04","0","3.75","130","0.4625","0.4947","0.8417"], [1916,"2024-10-02 08:00:00+00:00","2024-10-02 08:30:00+00:00","25","1500.0","7.9","220.1","0","0.09","0","68.69","130","0.6262","0.9686","2.361"], [2007,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","150.0","5.18","97.3","256","0.54","0","21.1","0","577.4","96.31","602.3"], [2008,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","200.0","2.64","70.4","0","0.22","0","20.69","0","607.6","162.1","461.2"], [2009,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","250.0","1.77","72.9","0","-0.06","0","19.94","0","500.6","256.6","131.8"], [2010,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","300.0","0.25","79.7","0","-0.16","0","19.8","0","66.71","285.6","24.28"], [2011,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","350.0","1.39","197.3","0","0.04","0","19.38","0","46.98","18.62","4.336"], [2012,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","400.0","1.11","166.9","0","0.43","0","18.22","0","15.24","22.56","26.03"], [2013,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","450.0","1.05","190.7","256","-0.16","0","18.53","0","30.13","8.112","17.61"], [2014,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","500.0","1.59","215.7","0","-0.3","0","18.1","0","5.922","18.77","17.02"], [2015,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","550.0","3.18","204.5","0","-0.45","0","17.77","0","9.813","15.47","13.56"], [2016,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","600.0","3.5","196.7","0","-0.08","0","16.85","0","2.918","1.696","7.605"], [2017,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","650.0","2.74","184.0","0","0.03","0","16.08","0","2.102","20.41","2.286"], [2018,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","700.0","2.26","173.1","0","-0.28","0","16.53","0","3.193","0.8244","1.985"], [2019,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","750.0","0.4","152.8","0","-0.07","0","16.41","0","1.803","52.99","2.204"], [2020,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","800.0","0.52","206.8","0","-0.08","0","15.44","0","3.126","0.8151","3.063"], [2021,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","850.0","2.98","204.0","0","-0.23","0","16.42","0","3.861","3.795","2.676"], [2022,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","900.0","3.35","192.4","0","-0.68","0","16.05","0","3.16","2.624","2.509"], [2023,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","950.0","3.03","198.3","0","-0.16","0","25.8","2","2.738","2.185","18.04"], [2024,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1000.0","2.97","210.5","0","0.05","0","16.33","2","5.322","4.733","28.53"], [2025,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1050.0","3.2","211.4","0","0.12","0","12.9","2","8.863","7.273","22.18"], [2026,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1100.0","3.51","208.8","0","0.14","0","8.52","2","6.73","10.02","26.09"], [2027,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1150.0","4.0","213.8","0","0.05","0","9.6","2","9.367","15.6","16.96"], [2028,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1200.0","4.43","213.4","0","0.1","0","22.23","2","19.86","17.42","18.91"], [2029,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1250.0","4.84","223.5","0","0.04","0","16.82","2","4.423","6.274","5.099"], [2030,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1300.0","6.03","215.4","0","0.04","0","24.09","130","0.3401","3.282","2.632"], [2031,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1350.0","6.57","211.6","0","0.04","0","27.41","2","2.549","3.519","5.213"], [2032,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1400.0","6.82","211.5","0","0.0","0","26.89","2","1.967","5.871","5.001"], [2033,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1450.0","7.08","211.5","0","-0.05","0","7.67","2","1.088","1.248","2.397"], [2034,"2024-10-02 08:30:00+00:00","2024-10-02 09:00:00+00:00","25","1500.0","7.69","212.4","0","-0.04","0","6.25","2","0.369","0.7824","1.064"], [2125,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","150.0","4.61","214.0","0","-0.37","0","21.78","0","491.8","101.5","541.0"], [2126,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","200.0","3.04","198.1","0","-0.2","0","21.19","0","140.2","172.5","324.4"], [2127,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","250.0","5.35","141.6","0","0.03","0","20.7","0","258.4","345.6","103.7"], [2128,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","300.0","1.97","163.4","0","0.45","0","19.96","0","142.2","126.7","54.63"], [2129,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","350.0","2.56","152.6","0","0.55","0","19.62","0","174.5","169.2","39.35"], [2130,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","400.0","0.98","159.2","0","-0.4","0","19.46","0","162.5","46.03","34.83"], [2131,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","450.0","0.74","128.6","0","0.01","0","17.9","0","96.58","45.98","42.36"], [2132,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","500.0","1.41","205.5","0","-0.06","0","18.88","0","68.92","26.3","55.04"], [2133,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","550.0","2.56","190.0","256","-0.03","0","18.22","0","48.41","51.19","69.02"], [2134,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","600.0","3.31","206.7","0","-0.05","0","17.88","0","88.24","144.6","77.19"], [2135,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","650.0","4.29","201.6","0","-0.09","0","17.17","0","113.9","58.46","78.75"], [2136,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","700.0","4.37","204.2","0","-0.08","0","16.58","0","53.75","48.94","86.76"], [2137,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","750.0","4.78","204.8","0","-0.03","0","15.93","66","14.39","21.7","101.1"], [2138,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","800.0","4.83","226.2","0","0.12","0","15.71","0","14.19","16.98","23.85"], [2139,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","850.0","5.16","217.0","0","0.06","0","22.49","2","4.751","17.81","5.704"], [2140,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","900.0","5.02","199.6","0","-0.08","0","23.09","130","2.341","48.3","6.389"], [2141,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","950.0","4.76","202.0","0","-0.12","0","12.3","2","4.866","26.69","8.9"], [2142,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1000.0","4.98","209.0","0","-0.14","0","26.07","2","7.788","30.94","13.82"], [2143,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1050.0","5.08","211.5","0","-0.15","0","25.13","2","8.781","60.66","10.44"], [2144,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1100.0","4.85","211.8","0","-0.28","0","-38.09","2","76.9","275.1","26.7"], [2145,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1150.0","4.58","217.9","0","-0.15","0","27.01","2","98.78","98.68","39.89"], [2146,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1200.0","4.61","219.8","0","-0.02","0","29.01","2","134.8","26.82","131.0"], [2147,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1250.0","5.05","215.6","0","0.02","0","13.53","2","11.42","21.62","117.1"], [2148,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1300.0","5.71","219.8","0","0.02","0","7.52","2","13.95","40.69","33.78"], [2149,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1350.0","6.46","216.6","0","0.03","0","9.29","2","18.59","16.6","21.09"], [2150,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1400.0","6.75","218.2","0","-0.01","0","19.55","130","1.118","2.43","3.38"], [2151,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1450.0","8.12","217.4","0","-0.15","0","-17.42","130","0.1646","3.093","0.8589"], [2152,"2024-10-02 09:00:00+00:00","2024-10-02 09:30:00+00:00","25","1500.0","8.0","232.0","0","-0.04","0","7.25","2","0.2776","2.008","1.009"], [2243,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","150.0","2.82","185.9","0","0.19","0","22.45","0","106.7","93.13","142.1"], [2244,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","200.0","4.96","176.7","0","0.18","0","21.71","0","52.55","89.39","97.6"], [2245,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","250.0","2.35","197.1","0","0.14","0","21.16","0","42.99","55.22","90.99"], [2246,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","300.0","2.08","217.0","0","0.04","0","20.92","0","50.56","54.76","69.7"], [2247,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","350.0","1.47","243.0","0","0.16","0","20.39","0","33.34","61.88","57.26"], [2248,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","400.0","1.87","246.3","0","0.12","0","20.1","0","17.85","45.1","55.31"], [2249,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","450.0","1.41","212.1","0","0.06","0","19.44","0","10.75","63.47","44.66"], [2250,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","500.0","2.58","285.5","512","0.57","0","18.18","0","48.41","36.78","48.81"], [2251,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","550.0","4.06","142.0","256","0.35","0","18.38","0","69.18","25.82","66.42"], [2252,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","600.0","0.99","171.4","0","0.25","0","18.01","0","53.68","71.41","51.08"], [2253,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","650.0","0.78","177.1","0","0.07","0","17.25","0","53.39","42.32","38.58"], [2254,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","700.0","1.42","206.3","0","0.14","0","16.31","0","134.3","26.39","29.49"], [2255,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","750.0","1.85","172.2","0","0.51","0","15.59","0","121.6","48.9","93.57"], [2256,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","800.0","3.1","175.7","0","0.41","0","15.89","0","99.26","72.01","141.2"], [2257,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","850.0","3.05","194.7","0","0.53","0","16.18","0","81.15","57.7","68.74"], [2258,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","900.0","4.23","190.2","0","0.36","0","15.1","66","74.27","50.38","40.2"], [2259,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","950.0","4.86","193.6","0","0.32","0","13.44","66","43.05","33.72","44.91"], [2260,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1000.0","4.53","201.1","0","0.15","0","20.02","130","23.88","10.87","36.25"], [2261,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1050.0","4.97","194.0","0","0.18","0","28.82","2","26.73","46.61","40.68"], [2262,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1100.0","5.48","186.7","0","-0.01","0","14.53","130","47.39","48.38","59.06"], [2263,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1150.0","5.98","181.4","0","-0.01","0","28.46","2","61.29","30.28","110.3"], [2264,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1200.0","5.89","186.9","0","0.0","0","22.84","2","31.02","27.97","248.6"], [2265,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1250.0","5.78","199.4","0","-0.06","0","15.78","2","20.78","43.91","223.2"], [2266,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1300.0","6.27","201.7","0","-0.04","0","11.07","2","26.15","63.67","97.07"], [2267,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1350.0","6.9","204.1","0","-0.04","0","30.03","130","41.13","32.21","23.14"], [2268,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1400.0","7.09","206.9","0","-0.03","0","12.16","2","38.19","47.96","28.56"], [2269,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1450.0","7.58","208.2","0","-0.08","0","19.22","2","39.96","20.96","26.6"], [2270,"2024-10-02 09:30:00+00:00","2024-10-02 10:00:00+00:00","25","1500.0","8.46","202.9","0","-0.07","0","34.58","130","12.1","6.28","10.06"], [2361,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","150.0","3.91","214.5","0","0.1","0","22.27","0","16.57","221.5","136.5"], [2362,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","200.0","2.22","210.0","0","-0.11","0","22.02","0","17.6","92.05","20.48"], [2363,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","250.0","1.81","210.3","0","-0.31","0","21.23","0","16.76","81.19","18.8"], [2364,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","300.0","1.01","237.2","0","-0.55","0","20.98","0","21.92","78.36","21.58"], [2365,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","350.0","1.07","279.2","0","-0.51","0","20.41","0","27.44","58.96","16.18"], [2366,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","400.0","0.74","257.1","0","-0.56","0","20.0","0","30.35","26.86","18.99"], [2367,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","450.0","1.7","172.6","0","-0.59","0","19.31","0","26.17","15.91","25.94"], [2368,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","500.0","1.45","191.3","0","-0.57","0","19.0","0","11.24","11.07","29.5"], [2369,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","550.0","3.39","181.2","0","-0.46","0","18.47","0","15.32","5.36","28.06"], [2370,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","600.0","3.15","195.0","0","-0.49","0","18.38","0","14.66","22.85","21.09"], [2371,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","650.0","3.33","195.6","256","-0.18","0","17.64","0","36.8","10.78","26.71"], [2372,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","700.0","3.12","192.9","0","-0.11","0","17.28","0","116.5","18.02","55.24"], [2373,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","750.0","3.24","202.5","0","0.04","0","16.93","0","64.57","22.0","73.16"], [2374,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","800.0","3.39","197.4","0","0.15","0","16.25","0","38.16","22.79","72.62"], [2375,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","850.0","3.6","195.4","0","0.36","0","15.68","0","25.45","33.02","79.54"], [2376,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","900.0","3.39","193.1","0","0.26","0","17.7","0","27.9","42.1","73.41"], [2377,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","950.0","3.53","194.2","0","0.25","0","13.45","2","22.58","73.02","59.31"], [2378,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1000.0","4.21","203.5","0","0.21","0","12.74","2","23.85","63.79","53.21"], [2379,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1050.0","4.67","206.7","0","0.2","0","16.02","2","18.49","47.11","55.87"], [2380,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1100.0","5.2","206.4","0","0.11","0","10.66","130","12.56","88.26","69.07"], [2381,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1150.0","5.69","206.9","0","0.08","0","15.68","130","10.41","75.0","56.09"], [2382,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1200.0","5.74","209.8","0","0.1","0","-83.09","130","8.576","91.64","54.39"], [2383,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1250.0","5.4","211.7","0","-0.02","0","20.62","130","9.366","66.82","61.14"], [2384,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1300.0","5.53","202.9","0","-0.23","0","3.93","2","20.09","149.6","83.94"], [2385,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1350.0","5.79","198.7","0","-0.35","0","3.43","130","94.14","193.0","116.3"], [2386,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1400.0","5.76","198.5","0","-0.3","0","13.16","2","426.4","397.1","176.2"], [2387,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1450.0","6.01","197.8","0","-0.35","0","5.86","2","655.2","415.6","269.8"], [2388,"2024-10-02 10:00:00+00:00","2024-10-02 10:30:00+00:00","25","1500.0","6.26","196.6","0","-0.21","0","21.4","2","211.7","240.6","448.5"], [2479,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","150.0","1.63","0.3","0","0.0","0","22.77","0","199.0","73.41","248.5"], [2480,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","200.0","1.4","36.7","256","0.07","0","22.42","0","127.6","83.79","301.2"], [2481,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","250.0","2.46","49.8","256","0.15","0","22.0","0","90.17","266.3","153.7"], [2482,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","300.0","2.06","79.3","0","0.01","0","21.34","0","69.53","170.8","85.81"], [2483,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","350.0","2.53","84.7","256","-0.04","0","21.09","0","106.3","49.51","59.18"], [2484,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","400.0","1.07","71.6","0","-0.23","0","20.78","0","52.7","73.55","58.83"], [2485,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","450.0","0.89","130.0","0","-0.32","0","20.21","0","51.37","86.99","65.63"], [2486,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","500.0","2.15","142.5","0","-0.2","0","19.69","0","65.99","278.4","62.09"], [2487,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","550.0","2.01","178.4","0","-0.11","0","19.21","0","73.08","148.7","42.79"], [2488,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","600.0","3.25","193.5","0","-0.09","0","18.34","0","66.05","110.9","47.09"], [2489,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","650.0","3.27","191.2","0","-0.43","66","18.12","0","87.73","120.0","68.41"], [2490,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","700.0","3.53","199.1","0","-0.43","0","17.87","0","101.7","85.93","64.55"], [2491,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","750.0","3.59","192.1","0","-0.18","0","18.54","0","153.8","87.66","46.42"], [2492,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","800.0","3.2","203.6","0","-0.14","0","16.8","0","163.6","28.46","70.04"], [2493,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","850.0","3.3","205.6","0","-0.33","66","18.68","0","187.8","32.91","98.86"], [2494,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","900.0","4.88","208.9","0","-0.33","0","16.96","66","94.97","36.89","33.52"], [2495,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","950.0","4.26","206.3","0","-0.4","0","18.49","66","112.6","34.53","152.7"], [2496,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1000.0","4.4","209.7","0","-0.32","0","15.02","66","70.13","101.9","210.2"], [2497,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1050.0","4.88","209.1","0","-0.26","0","5.53","130","107.6","106.8","229.8"], [2498,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1100.0","5.58","211.5","0","-0.12","0","75.33","130","231.8","78.46","192.0"], [2499,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1150.0","5.98","213.3","0","0.0","0","20.84","2","195.9","34.75","130.6"], [2500,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1200.0","6.27","214.3","0","-0.11","0","19.02","2","87.89","20.06","123.3"], [2501,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1250.0","6.77","215.9","0","-0.13","0","13.92","2","51.98","16.17","137.3"], [2502,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1300.0","7.43","218.4","0","-0.27","0","25.37","130","47.59","21.23","130.9"], [2503,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1350.0","8.23","220.7","0","-0.36","0","11.35","2","50.07","49.68","119.4"], [2504,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1400.0","8.87","222.2","0","-0.4","0","19.06","130","60.53","135.3","106.1"], [2505,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1450.0","9.06","222.3","0","-0.25","0","30.86","130","69.21","119.3","115.7"], [2506,"2024-10-02 10:30:00+00:00","2024-10-02 11:00:00+00:00","25","1500.0","9.27","222.2","0","-0.25","0","19.93","130","86.56","95.5","102.0"], [2597,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","150.0","2.19","60.8","0","0.56","0","23.02","0","389.6","471.8","293.6"], [2598,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","200.0","1.23","114.3","0","0.53","0","22.73","0","179.4","298.3","299.1"], [2599,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","250.0","2.01","151.5","0","0.47","0","22.14","0","225.0","178.1","171.8"], [2600,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","300.0","3.05","169.6","0","0.5","0","21.73","0","365.9","114.4","65.13"], [2601,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","350.0","3.09","155.6","0","0.76","0","21.08","0","274.9","63.36","70.41"], [2602,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","400.0","2.97","163.5","0","0.73","0","20.84","0","214.8","58.98","36.2"], [2603,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","450.0","2.43","161.1","0","0.46","0","20.41","0","63.2","66.52","22.66"], [2604,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","500.0","2.66","147.4","0","0.52","0","19.58","0","58.42","64.62","58.27"], [2605,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","550.0","1.98","140.3","0","0.69","0","18.78","0","48.49","60.78","28.66"], [2606,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","600.0","1.38","136.7","256","0.49","0","18.52","0","28.5","75.59","47.61"], [2607,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","650.0","1.9","118.0","0","0.49","0","18.07","0","46.28","37.66","152.6"], [2608,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","700.0","2.35","150.1","0","0.44","0","17.8","0","30.39","44.88","224.8"], [2609,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","750.0","2.24","174.5","0","0.41","0","17.33","0","136.9","20.38","42.38"], [2610,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","800.0","2.47","194.2","0","0.26","0","18.03","0","150.3","18.62","141.3"], [2611,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","850.0","2.21","206.7","0","0.1","0","17.1","0","120.8","16.99","269.2"], [2612,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","900.0","2.88","216.9","0","0.01","0","16.31","0","179.6","40.47","311.5"], [2613,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","950.0","3.44","223.1","0","0.46","66","13.46","66","111.1","97.83","160.0"], [2614,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1000.0","3.87","234.9","0","0.16","0","49.16","130","41.26","18.08","51.23"], [2615,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1050.0","4.59","240.7","0","0.17","0","14.53","2","27.23","3.442","25.93"], [2616,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1100.0","6.03","251.4","0","0.39","0","12.36","130","2.04","2.856","11.11"], [2617,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1150.0","5.65","247.2","0","0.16","0","10.26","130","5.669","5.925","7.062"], [2618,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1200.0","7.06","247.6","0","0.31","0","26.43","130","10.53","4.059","3.178"], [2619,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1250.0","7.19","247.9","0","0.19","0","27.96","2","3.571","2.317","1.544"], [2620,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1300.0","7.78","252.6","0","0.07","0","26.82","130","2.289","0.9145","1.763"], [2621,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1350.0","8.68","251.6","0","0.1","0","27.54","2","1.978","1.251","1.476"], [2622,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1400.0","8.66","241.4","0","0.08","0","34.91","2","2.627","1.065","0.7367"], [2623,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1450.0","9.19","248.6","0","0.09","0","18.26","130","0.703","0.9466","0.6139"], [2624,"2024-10-02 11:00:00+00:00","2024-10-02 11:30:00+00:00","25","1500.0","9.15","247.5","0","0.16","0","5.31","2","0.5274","0.4862","0.4217"], [2715,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","150.0","3.0","192.2","0","0.0","0","23.4","0","159.0","19.98","48.22"], [2716,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","200.0","2.1","216.2","0","-0.01","0","22.79","0","195.9","25.92","56.96"], [2717,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","250.0","3.28","237.4","0","-0.18","0","22.24","0","150.5","17.47","34.53"], [2718,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","300.0","4.11","239.4","0","-0.51","0","22.06","0","99.35","30.23","26.6"], [2719,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","350.0","0.3","352.5","512","-0.67","0","21.62","0","68.28","19.66","40.02"], [2720,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","400.0","3.97","215.5","0","-0.55","0","21.05","0","36.08","18.82","26.07"], [2721,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","450.0","1.37","224.8","512","-0.46","0","20.41","0","38.23","10.59","30.2"], [2722,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","500.0","5.47","179.1","512","-0.63","0","20.18","0","47.85","9.343","14.42"], [2723,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","550.0","3.21","212.5","0","-0.38","0","19.54","0","55.99","10.6","11.05"], [2724,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","600.0","2.28","212.3","0","-0.18","0","18.95","0","50.78","9.289","17.12"], [2725,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","650.0","1.08","220.4","0","-0.29","0","18.75","0","25.32","11.62","17.93"], [2726,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","700.0","0.68","251.6","0","-0.42","0","18.22","0","20.85","26.03","18.22"], [2727,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","750.0","4.2","290.2","512","-0.66","0","17.73","0","10.6","34.11","22.67"], [2728,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","800.0","1.92","184.5","0","-0.66","0","17.76","0","12.55","37.14","26.44"], [2729,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","850.0","2.68","194.0","0","-0.6","0","9.88","2","61.05","38.89","8.524"], [2730,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","900.0","3.08","195.4","0","-0.43","0","16.98","66","144.6","43.0","79.28"], [2731,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","950.0","3.78","199.2","0","-0.33","0","15.85","66","71.41","35.24","71.44"], [2732,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1000.0","3.64","212.6","0","-0.3","0","15.05","2","23.97","26.69","32.66"], [2733,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1050.0","4.15","220.1","0","-0.38","0","19.31","2","18.22","21.07","18.34"], [2734,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1100.0","5.17","230.3","0","-0.4","0","28.33","2","38.86","19.0","15.56"], [2735,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1150.0","5.79","241.8","0","-0.25","0","25.83","2","26.25","6.828","12.6"], [2736,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1200.0","5.84","245.4","0","-0.15","0","8.35","2","21.23","3.129","6.346"], [2737,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1250.0","6.59","245.8","0","-0.27","0","73.42","130","9.235","2.027","3.845"], [2738,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1300.0","8.05","242.2","0","-0.14","0","-68.4","130","1.839","1.281","2.091"], [2739,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1350.0","8.24","245.3","0","-0.06","0","17.14","2","0.908","1.303","3.115"], [2740,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1400.0","8.35","244.2","0","-0.28","0","14.12","2","1.298","2.451","2.181"], [2741,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1450.0","8.8","242.0","0","-0.3","0","29.09","2","2.359","5.796","3.117"], [2742,"2024-10-02 11:30:00+00:00","2024-10-02 12:00:00+00:00","25","1500.0","9.29","244.4","0","-0.06","0","14.09","130","1.887","1.544","3.075"], [2833,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","150.0","1.83","207.9","0","-0.24","66","23.19","0","75.96","718.0","49.85"], [2834,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","200.0","2.11","223.0","0","-0.26","66","22.78","0","57.12","113.8","41.06"], [2835,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","250.0","3.16","240.2","0","-0.47","66","22.51","0","21.68","57.91","37.65"], [2836,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","300.0","4.0","246.9","0","0.02","0","22.39","0","16.1","23.67","16.12"], [2837,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","350.0","3.88","246.8","0","0.02","0","22.01","0","14.36","33.29","17.08"], [2838,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","400.0","4.22","251.1","0","0.01","0","21.47","0","14.3","32.41","11.8"], [2839,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","450.0","4.88","252.4","0","0.14","0","20.85","0","11.88","30.78","7.916"], [2840,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","500.0","5.2","250.6","0","0.3","0","20.28","0","7.786","39.31","6.739"], [2841,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","550.0","5.63","246.4","0","0.92","66","19.39","0","3.936","47.58","3.333"], [2842,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","600.0","7.19","256.6","512","0.61","0","18.48","0","4.585","16.34","3.219"], [2843,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","650.0","5.3","223.0","0","0.5","0","18.14","0","7.253","11.25","6.964"], [2844,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","700.0","4.84","222.3","0","0.23","0","18.02","0","9.022","12.33","5.113"], [2845,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","750.0","4.32","224.0","0","0.1","0","17.78","0","8.197","11.19","4.051"], [2846,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","800.0","4.48","226.8","0","-0.01","0","16.89","0","10.62","9.693","3.099"], [2847,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","850.0","3.45","229.9","0","0.09","0","18.42","66","11.67","13.12","2.361"], [2848,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","900.0","3.53","228.9","0","0.31","0","16.2","66","9.399","21.55","3.956"], [2849,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","950.0","3.64","237.5","0","0.26","0","15.91","66","9.202","17.04","6.739"], [2850,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1000.0","3.78","238.1","0","0.14","0","15.68","0","8.719","13.62","11.38"], [2851,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1050.0","4.25","239.5","0","0.18","0","14.68","0","6.133","11.23","9.557"], [2852,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1100.0","4.74","240.5","0","0.06","0","12.46","0","4.556","7.157","3.472"], [2853,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1150.0","5.12","239.2","0","0.13","0","13.69","0","3.001","3.078","1.454"], [2854,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1200.0","5.32","242.1","0","0.08","0","16.17","66","2.882","1.515","1.393"], [2855,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1250.0","6.08","241.5","0","0.06","0","18.4","2","2.73","0.8809","0.9506"], [2856,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1300.0","6.79","241.1","0","0.24","0","10.46","2","1.346","0.7444","0.8886"], [2857,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1350.0","7.49","239.6","0","0.75","0","11.71","130","0.7933","0.4333","0.6161"], [2858,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1400.0","7.93","242.7","0","0.21","0","-9.4","2","0.9455","1.083","1.083"], [2859,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1450.0","8.59","241.3","0","0.14","0","24.05","2","1.248","3.331","0.9234"], [2860,"2024-10-02 12:00:00+00:00","2024-10-02 12:30:00+00:00","25","1500.0","8.53","242.2","0","0.21","0","42.4","130","0.7995","2.448","1.008"], [2951,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","150.0","2.62","191.5","256","0.11","2","23.58","0","163.1","154.2","86.87"], [2952,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","200.0","2.42","170.5","256","0.17","2","23.34","0","75.36","95.73","115.6"], [2953,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","250.0","3.2","156.4","256","0.18","2","22.97","0","8.786","24.24","99.04"], [2954,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","300.0","3.7","178.2","0","-0.28","66","22.47","0","8.489","17.15","37.62"], [2955,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","350.0","3.83","186.5","0","-0.05","0","21.85","0","7.292","10.34","23.05"], [2956,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","400.0","3.7","186.5","0","-0.19","66","21.25","0","6.664","7.613","23.93"], [2957,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","450.0","4.06","178.8","0","-0.05","0","20.48","0","14.08","6.005","34.52"], [2958,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","500.0","3.18","188.2","0","-0.19","0","20.26","0","7.753","4.267","31.6"], [2959,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","550.0","3.23","190.1","0","-0.05","0","19.43","0","7.043","3.382","13.83"], [2960,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","600.0","3.27","187.0","0","-0.04","2","19.03","0","5.501","2.484","12.68"], [2961,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","650.0","2.97","189.1","0","-0.05","0","18.58","0","4.574","4.537","13.2"], [2962,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","700.0","2.6","198.3","0","0.01","0","18.4","0","6.376","7.838","9.384"], [2963,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","750.0","3.07","190.3","0","-0.05","0","18.15","0","4.233","1.591","5.392"], [2964,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","800.0","3.07","187.4","0","0.13","0","16.87","0","6.236","4.914","3.777"], [2965,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","850.0","2.82","191.8","0","0.1","0","17.52","0","5.892","1.28","2.518"], [2966,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","900.0","2.73","192.6","256","0.1","0","17.13","66","10.09","0.4283","2.245"], [2967,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","950.0","2.56","207.5","256","0.03","0","-17.94","130","2.05","1.27","3.747"], [2968,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1000.0","3.4","236.0","0","-0.02","0","17.33","2","8.607","1.561","3.277"], [2969,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1050.0","3.71","241.9","0","-0.09","0","23.02","2","9.318","1.915","4.804"], [2970,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1100.0","4.31","245.2","0","-0.19","0","31.6","2","4.813","1.875","8.373"], [2971,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1150.0","4.73","246.1","0","-0.06","0","17.95","66","3.429","1.599","4.11"], [2972,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1200.0","5.44","246.4","0","0.21","0","36.45","130","3.466","0.9522","2.084"], [2973,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1250.0","5.48","254.2","0","-0.11","0","25.9","130","2.983","1.585","2.086"], [2974,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1300.0","6.75","255.6","0","0.09","0","16.38","2","2.518","3.414","0.7514"], [2975,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1350.0","7.39","251.7","0","-0.07","0","9.04","2","2.184","2.836","1.132"], [2976,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1400.0","7.99","250.3","0","-0.05","0","21.06","2","1.621","0.8508","1.02"], [2977,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1450.0","8.72","245.5","0","-0.16","0","-2.92","130","2.668","1.058","1.207"], [2978,"2024-10-02 12:30:00+00:00","2024-10-02 13:00:00+00:00","25","1500.0","8.56","243.0","0","0.05","0","25.4","2","1.435","0.7103","0.8596"], [3069,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","150.0","2.81","198.9","0","-0.28","66","23.46","0","135.3","143.1","31.57"], [3070,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","200.0","1.48","178.7","256","-0.41","66","23.01","0","93.18","122.4","19.4"], [3071,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","250.0","1.23","166.9","256","-0.4","66","22.57","0","75.47","57.52","14.54"], [3072,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","300.0","2.78","211.6","0","-0.1","0","21.95","0","35.64","16.7","14.21"], [3073,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","350.0","4.03","195.4","0","-0.08","0","21.38","0","13.62","31.24","8.958"], [3074,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","400.0","4.26","201.2","0","-0.28","0","21.21","0","11.72","14.65","6.035"], [3075,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","450.0","4.3","203.1","0","-0.29","0","20.67","0","22.14","10.87","5.237"], [3076,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","500.0","4.3","201.5","0","-0.25","66","20.05","0","26.85","10.97","6.057"], [3077,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","550.0","4.51","197.5","0","-0.13","2","19.8","0","34.93","7.312","4.634"], [3078,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","600.0","4.24","187.2","0","-0.02","2","19.46","0","59.35","4.25","4.035"], [3079,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","650.0","4.57","183.4","0","-0.41","66","18.95","0","53.84","3.632","4.697"], [3080,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","700.0","5.26","165.9","0","-0.27","0","18.44","0","34.02","1.8","4.663"], [3081,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","750.0","5.0","169.1","0","-0.04","0","17.4","0","24.65","1.722","14.0"], [3082,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","800.0","3.63","182.2","0","-0.06","0","16.83","0","14.74","1.058","22.48"], [3083,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","850.0","3.14","184.0","256","0.08","0","22.56","130","2.064","3.116","18.93"], [3084,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","900.0","2.68","225.5","256","0.32","66","22.05","2","3.033","10.13","10.16"], [3085,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","950.0","3.2","237.6","0","0.36","66","26.31","2","2.819","5.009","5.485"], [3086,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1000.0","3.58","238.3","0","-0.03","0","-77.43","2","5.876","5.703","13.5"], [3087,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1050.0","4.02","240.2","0","0.0","0","12.31","2","10.84","4.635","14.2"], [3088,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1100.0","4.43","240.6","0","0.06","0","-64.32","2","5.265","3.008","5.885"], [3089,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1150.0","4.93","238.8","0","0.21","0","2.59","130","1.123","1.471","1.4"], [3090,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1200.0","6.18","244.2","0","0.01","66","27.9","2","0.2952","0.6732","0.4909"], [3091,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1250.0","6.56","244.5","0","0.19","0","19.62","2","0.2912","0.3546","0.4566"], [3092,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1300.0","7.18","238.0","0","0.08","0","13.13","130","0.366","0.2018","0.3938"], [3093,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1350.0","6.59","237.1","0","0.06","0","23.47","130","0.4176","0.5316","0.4015"], [3094,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1400.0","7.36","235.6","0","0.02","0","29.6","2","0.3456","1.233","0.1307"], [3095,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1450.0","7.31","237.1","0","0.1","0","17.98","2","0.8745","3.198","1.023"], [3096,"2024-10-02 13:00:00+00:00","2024-10-02 13:30:00+00:00","25","1500.0","7.62","236.9","0","0.18","0","33.02","130","1.085","2.866","1.499"], [3187,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","150.0","4.7","231.5","256","0.04","2","23.73","0","80.71","19.97","119.4"], [3188,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","200.0","4.48","232.3","256","-0.05","2","22.99","0","50.36","14.37","103.7"], [3189,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","250.0","3.78","224.2","256","-0.17","66","22.46","0","55.69","12.91","57.53"], [3190,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","300.0","4.56","232.3","0","-0.28","0","22.06","0","18.58","35.34","80.05"], [3191,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","350.0","4.67","236.2","0","-0.21","0","21.6","0","21.87","9.879","60.17"], [3192,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","400.0","4.51","229.1","0","-0.16","66","21.28","0","59.37","13.15","43.01"], [3193,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","450.0","4.58","226.3","0","-0.14","0","20.93","0","46.54","21.64","34.99"], [3194,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","500.0","4.29","221.3","256","0.03","0","20.14","0","7.514","22.63","20.29"], [3195,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","550.0","3.87","217.2","256","0.15","66","19.53","0","4.774","17.82","13.13"], [3196,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","600.0","3.7","211.4","256","-0.03","2","19.13","0","2.411","16.96","14.46"], [3197,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","650.0","3.51","206.6","0","-0.06","0","18.78","0","18.66","27.02","21.94"], [3198,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","700.0","4.01","186.2","0","-0.18","66","17.87","0","110.3","49.21","22.82"], [3199,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","750.0","3.65","190.6","0","-0.16","0","17.22","0","57.11","31.4","17.9"], [3200,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","800.0","2.95","210.0","0","-0.21","66","20.23","66","49.36","15.54","9.401"], [3201,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","850.0","2.74","215.2","0","0.17","66","18.0","0","17.45","13.59","6.6"], [3202,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","900.0","2.95","205.1","0","0.2","0","16.01","66","12.71","14.25","10.75"], [3203,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","950.0","3.1","202.3","0","0.29","0","14.32","0","7.472","13.07","10.18"], [3204,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1000.0","3.25","226.3","0","0.27","0","14.3","66","8.564","3.2","5.543"], [3205,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1050.0","3.53","227.1","0","-0.34","0","15.31","0","6.736","0.9976","2.909"], [3206,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1100.0","4.25","236.5","0","-0.35","0","16.29","0","5.23","1.585","1.05"], [3207,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1150.0","4.24","234.3","0","-0.66","0","22.55","2","3.38","3.244","0.4286"], [3208,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1200.0","5.11","228.5","0","-0.63","0","20.93","2","2.867","2.207","0.3166"], [3209,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1250.0","5.32","241.0","0","-0.35","0","10.21","2","3.341","2.088","0.515"], [3210,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1300.0","5.17","237.6","0","-0.23","0","30.53","2","4.636","1.681","1.834"], [3211,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1350.0","5.88","238.2","0","-0.22","0","21.7","2","5.138","1.774","1.233"], [3212,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1400.0","6.38","239.2","0","-0.29","0","32.45","2","7.303","3.013","2.44"], [3213,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1450.0","6.68","240.4","0","-0.34","0","17.32","2","6.109","3.05","2.291"], [3214,"2024-10-02 13:30:00+00:00","2024-10-02 14:00:00+00:00","25","1500.0","6.9","237.4","0","-0.29","0","24.64","2","5.216","2.766","2.219"], [3305,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","150.0","4.01","204.8","0","0.29","66","23.24","0","24.48","86.04","109.5"], [3306,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","200.0","4.14","204.5","256","0.55","0","22.84","0","13.77","68.35","71.17"], [3307,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","250.0","4.63","220.4","0","0.83","66","22.4","0","18.09","84.57","50.65"], [3308,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","300.0","4.7","221.2","0","0.65","0","21.86","0","19.96","48.49","28.64"], [3309,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","350.0","4.94","223.8","0","0.52","0","21.33","0","14.96","31.08","22.21"], [3310,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","400.0","4.95","218.9","0","0.33","0","21.15","0","7.521","22.83","14.05"], [3311,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","450.0","4.86","219.8","0","0.49","0","20.51","0","7.923","17.99","7.678"], [3312,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","500.0","4.24","211.7","0","0.35","0","20.13","0","6.194","11.2","6.548"], [3313,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","550.0","3.86","213.4","0","0.42","66","19.76","0","5.574","8.569","7.128"], [3314,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","600.0","3.75","214.4","0","0.14","0","19.32","0","2.662","5.137","5.465"], [3315,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","650.0","3.51","219.1","0","0.17","0","18.72","0","3.262","3.535","7.581"], [3316,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","700.0","3.51","227.9","256","0.32","0","17.92","0","2.434","9.946","19.65"], [3317,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","750.0","4.07","220.1","256","0.26","0","17.04","0","3.559","6.931","18.87"], [3318,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","800.0","4.37","220.4","0","0.07","0","17.49","0","24.3","71.18","14.66"], [3319,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","850.0","4.7","219.5","0","0.09","0","16.0","0","39.82","56.53","18.27"], [3320,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","900.0","5.19","232.9","0","0.1","0","19.03","0","24.57","27.54","26.24"], [3321,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","950.0","5.48","235.2","0","0.12","0","16.27","0","22.97","31.29","28.53"], [3322,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1000.0","5.52","232.3","0","0.0","0","17.08","66","10.5","34.55","14.85"], [3323,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1050.0","5.46","234.6","0","0.0","0","15.92","0","9.249","25.91","13.34"], [3324,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1100.0","5.73","234.5","0","-0.1","0","24.41","2","4.068","9.725","13.43"], [3325,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1150.0","6.12","235.7","0","-0.11","0","32.64","130","3.553","3.25","7.004"], [3326,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1200.0","6.87","236.4","0","-0.18","0","21.3","2","3.314","3.958","4.236"], [3327,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1250.0","7.32","237.3","0","-0.17","0","28.51","2","3.597","5.375","3.859"], [3328,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1300.0","7.12","240.6","0","-0.1","0","11.39","2","2.765","8.239","3.188"], [3329,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1350.0","7.75","241.4","0","-0.05","0","17.59","130","1.741","7.646","2.598"], [3330,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1400.0","7.44","242.8","0","0.03","0","10.77","2","1.906","5.929","2.824"], [3331,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1450.0","7.57","244.9","0","0.01","0","16.68","2","3.559","5.173","3.861"], [3332,"2024-10-02 14:00:00+00:00","2024-10-02 14:30:00+00:00","25","1500.0","7.19","246.0","0","-0.14","0","7.19","130","5.592","9.132","11.22"], [3423,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","150.0","2.6","198.7","0","0.19","0","23.52","0","114.1","270.6","213.0"], [3424,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","200.0","2.7","203.5","0","0.18","0","22.98","0","173.8","169.3","55.08"], [3425,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","250.0","3.13","226.7","0","0.26","0","22.5","0","101.5","91.53","31.5"], [3426,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","300.0","3.3","207.5","0","0.32","0","21.97","0","24.98","39.41","17.24"], [3427,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","350.0","3.11","218.1","0","0.33","0","21.55","0","19.07","45.33","14.82"], [3428,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","400.0","2.9","219.6","0","0.45","0","20.92","0","12.91","43.96","17.67"], [3429,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","450.0","3.11","220.4","0","0.41","0","20.59","0","16.16","33.82","16.46"], [3430,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","500.0","3.33","221.5","0","0.33","0","19.85","0","10.08","27.76","14.0"], [3431,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","550.0","3.48","216.9","0","0.24","66","19.06","0","5.727","13.52","13.33"], [3432,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","600.0","3.02","218.1","0","-0.11","2","18.73","0","2.849","8.273","10.57"], [3433,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","650.0","2.83","222.8","0","-0.17","66","18.43","0","2.881","5.33","16.13"], [3434,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","700.0","2.88","226.3","0","0.06","0","18.01","0","1.546","3.842","19.04"], [3435,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","750.0","2.84","222.8","256","-0.12","0","17.62","0","1.72","14.47","18.19"], [3436,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","800.0","2.86","234.5","0","-0.27","0","17.56","0","21.41","22.82","46.24"], [3437,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","850.0","2.78","241.2","0","-0.27","0","17.17","0","25.7","25.68","42.7"], [3438,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","900.0","2.8","244.4","0","-0.09","0","16.39","0","8.487","8.199","12.95"], [3439,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","950.0","3.53","245.7","0","-0.07","0","16.54","0","4.693","9.802","7.367"], [3440,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1000.0","3.85","242.2","0","-0.06","0","16.75","0","6.991","20.43","6.824"], [3441,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1050.0","4.62","239.2","0","0.03","0","14.01","66","6.393","9.288","3.937"], [3442,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1100.0","5.26","245.6","0","0.56","0","9.85","0","5.864","1.553","9.51"], [3443,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1150.0","5.26","233.7","0","-0.01","0","23.13","2","1.538","0.4312","6.389"], [3444,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1200.0","5.5","240.6","0","-0.03","0","21.41","2","1.626","0.8714","1.03"], [3445,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1250.0","5.95","241.3","0","-0.16","0","18.23","2","4.091","3.025","1.777"], [3446,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1300.0","5.97","242.8","0","-0.14","0","22.5","130","7.561","2.414","4.959"], [3447,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1350.0","6.25","243.2","0","-0.13","0","15.79","2","10.82","0.789","6.497"], [3448,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1400.0","6.68","243.2","0","0.01","0","11.66","2","9.243","0.8666","5.506"], [3449,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1450.0","6.84","243.3","0","-0.03","0","27.71","2","5.852","0.8553","3.929"], [3450,"2024-10-02 14:30:00+00:00","2024-10-02 15:00:00+00:00","25","1500.0","7.41","247.0","0","-0.41","0","22.09","2","3.512","0.6233","4.467"], [3541,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","150.0","1.83","196.6","0","-0.13","2","23.1","0","111.4","23.94","175.1"], [3542,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","200.0","2.36","199.7","0","0.01","0","22.52","0","40.17","10.26","108.2"], [3543,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","250.0","2.39","198.8","0","-0.07","0","22.35","0","52.27","4.962","71.47"], [3544,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","300.0","2.59","201.6","0","-0.04","0","21.89","0","42.91","3.063","42.75"], [3545,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","350.0","2.63","202.6","0","-0.11","0","21.64","0","44.03","1.54","17.65"], [3546,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","400.0","2.82","201.3","0","-0.08","0","21.11","0","33.34","1.043","12.11"], [3547,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","450.0","3.07","195.8","0","-0.12","0","20.58","0","39.24","1.012","9.748"], [3548,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","500.0","3.33","198.6","0","-0.07","0","19.96","0","22.12","0.2604","6.367"], [3549,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","550.0","3.35","209.1","0","0.14","0","19.3","0","6.408","0.826","5.958"], [3550,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","600.0","3.38","202.9","0","0.06","0","19.15","0","3.239","2.481","7.123"], [3551,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","650.0","3.57","201.3","0","0.05","0","18.45","0","3.477","0.6124","6.04"], [3552,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","700.0","4.45","248.1","0","-0.02","0","18.33","0","11.32","0.2518","7.894"], [3553,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","750.0","4.61","188.1","256","0.27","0","17.53","0","14.69","0.2055","14.08"], [3554,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","800.0","3.9","204.5","0","0.27","0","17.68","0","33.44","1.233","24.95"], [3555,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","850.0","4.17","206.9","0","0.25","0","17.0","0","39.12","3.567","17.25"], [3556,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","900.0","4.1","223.2","256","0.38","0","16.57","0","12.72","2.177","9.757"], [3557,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","950.0","3.47","216.0","0","0.44","0","15.88","66","22.91","1.61","7.185"], [3558,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1000.0","4.2","240.5","0","0.03","0","21.08","2","9.708","1.368","12.57"], [3559,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1050.0","4.94","239.0","0","-0.02","0","21.14","2","6.381","2.051","14.98"], [3560,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1100.0","5.45","236.2","0","-0.15","0","32.42","2","7.417","1.484","14.83"], [3561,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1150.0","5.79","237.3","0","-0.19","0","22.7","2","10.88","1.26","13.2"], [3562,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1200.0","5.74","236.1","0","-0.01","0","26.9","2","10.8","1.803","6.315"], [3563,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1250.0","5.9","230.7","0","0.1","0","21.25","2","7.865","0.5049","0.9274"], [3564,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1300.0","6.16","241.6","0","0.06","0","5.88","2","1.184","0.2601","0.5984"], [3565,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1350.0","6.27","235.3","0","0.0","0","28.49","2","0.9304","0.4203","0.4221"], [3566,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1400.0","6.19","236.1","0","-0.04","0","9.48","2","0.7337","0.4502","0.2122"], [3567,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1450.0","6.67","238.1","0","-0.06","0","16.24","2","0.365","0.2374","0.3971"], [3568,"2024-10-02 15:00:00+00:00","2024-10-02 15:30:00+00:00","25","1500.0","6.89","238.0","0","0.03","0","28.85","2","0.539","2.507","0.568"], [3659,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","150.0","2.67","185.3","256","0.36","66","23.37","0","26.55","359.1","503.5"], [3660,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","200.0","2.65","196.1","0","0.09","0","22.84","0","34.13","165.3","127.8"], [3661,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","250.0","3.04","185.3","0","-0.01","0","22.26","0","18.8","50.76","40.72"], [3662,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","300.0","3.19","187.5","0","0.09","0","21.6","0","4.805","20.64","24.93"], [3663,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","350.0","3.05","192.6","0","0.18","0","21.07","0","3.04","11.68","15.64"], [3664,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","400.0","2.99","195.7","0","-0.33","66","20.76","0","3.867","9.965","8.052"], [3665,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","450.0","2.88","201.7","0","0.21","0","20.28","0","3.495","5.311","6.152"], [3666,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","500.0","2.96","194.3","0","0.24","0","19.73","0","6.749","7.817","3.749"], [3667,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","550.0","2.62","207.8","0","0.08","0","19.43","0","2.238","7.412","3.735"], [3668,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","600.0","2.3","198.5","0","0.02","0","19.09","0","4.043","3.661","3.409"], [3669,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","650.0","1.91","192.8","0","0.02","0","18.81","0","0.9774","4.521","12.02"], [3670,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","700.0","1.79","201.3","256","0.05","0","18.34","0","2.233","7.329","57.71"], [3671,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","750.0","2.06","227.4","256","0.13","0","18.27","0","12.79","1.672","103.5"], [3672,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","800.0","2.73","236.1","256","0.1","0","17.27","0","41.25","2.355","80.48"], [3673,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","850.0","3.44","240.3","256","0.25","0","17.37","0","71.12","2.456","52.06"], [3674,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","900.0","4.3","226.2","256","0.29","0","16.14","0","32.55","3.459","54.91"], [3675,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","950.0","5.18","224.0","256","0.28","0","15.61","0","11.75","3.489","30.04"], [3676,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1000.0","5.58","222.6","0","0.25","0","16.78","66","10.8","2.933","21.48"], [3677,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1050.0","6.12","233.1","0","0.31","0","15.16","66","9.524","3.346","15.15"], [3678,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1100.0","6.62","232.8","0","0.18","0","15.12","0","5.303","6.678","5.203"], [3679,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1150.0","6.47","234.2","0","0.24","0","16.45","0","3.871","6.257","6.208"], [3680,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1200.0","6.37","233.7","0","0.13","0","8.67","130","4.272","4.582","13.61"], [3681,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1250.0","6.22","233.0","0","0.0","0","25.24","2","5.857","5.605","18.59"], [3682,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1300.0","6.01","232.3","0","-0.06","0","6.06","2","9.315","8.05","20.57"], [3683,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1350.0","5.83","234.2","0","0.0","0","20.35","2","9.898","7.553","13.62"], [3684,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1400.0","5.66","235.2","0","-0.02","0","19.85","2","5.343","4.494","14.37"], [3685,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1450.0","5.42","238.8","0","-0.05","0","17.37","2","8.988","4.004","27.53"], [3686,"2024-10-02 15:30:00+00:00","2024-10-02 16:00:00+00:00","25","1500.0","5.36","237.8","0","-0.01","0","25.95","130","9.007","4.385","34.01"], [3777,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","150.0","2.35","192.3","0","0.2","0","23.01","0","195.0","94.02","111.4"], [3778,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","200.0","2.19","195.6","0","0.19","0","22.51","0","42.39","33.47","45.34"], [3779,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","250.0","2.29","191.6","0","0.21","66","21.79","0","26.25","19.01","25.32"], [3780,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","300.0","2.6","185.7","0","0.15","0","21.39","0","46.93","18.85","21.78"], [3781,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","350.0","2.82","183.6","0","-0.03","0","21.42","0","43.14","22.91","13.55"], [3782,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","400.0","2.78","185.1","0","-0.06","0","21.19","0","8.89","13.1","4.99"], [3783,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","450.0","2.39","187.3","0","0.08","0","20.57","0","7.885","9.688","7.978"], [3784,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","500.0","2.15","182.1","0","0.18","0","19.91","0","7.524","5.402","2.767"], [3785,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","550.0","2.18","176.4","0","0.09","0","19.51","0","4.73","3.689","1.704"], [3786,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","600.0","2.8","171.7","0","0.15","0","18.88","0","2.864","3.387","1.286"], [3787,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","650.0","3.19","184.4","0","0.07","0","18.52","0","2.525","2.576","0.7576"], [3788,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","700.0","2.19","168.7","0","0.12","0","18.14","0","4.972","3.217","1.903"], [3789,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","750.0","1.67","179.3","0","0.0","0","18.07","0","7.683","3.675","1.939"], [3790,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","800.0","1.4","180.2","0","0.09","0","17.25","0","5.551","4.763","4.477"], [3791,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","850.0","1.72","181.5","0","0.13","0","16.72","66","18.84","6.652","11.99"], [3792,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","900.0","2.16","208.2","0","0.47","66","16.37","0","16.14","3.142","5.965"], [3793,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","950.0","3.46","213.6","0","0.3","0","16.08","0","5.877","6.44","7.471"], [3794,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1000.0","4.6","220.6","0","0.27","0","15.88","66","7.27","7.975","4.533"], [3795,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1050.0","5.44","226.2","0","-0.14","0","-32.02","130","8.172","4.481","2.64"], [3796,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1100.0","5.91","231.1","0","0.35","0","16.11","130","6.37","8.435","5.386"], [3797,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1150.0","6.08","229.5","0","0.31","0","22.95","2","17.49","36.44","8.024"], [3798,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1200.0","6.06","228.3","0","0.3","0","31.39","2","11.37","35.55","10.01"], [3799,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1250.0","5.79","225.6","0","0.3","0","15.67","130","32.3","41.03","10.41"], [3800,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1300.0","5.53","224.9","0","0.26","0","16.15","2","50.95","28.42","8.904"], [3801,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1350.0","5.59","226.9","0","0.26","0","33.63","130","49.18","17.18","9.69"], [3802,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1400.0","5.57","223.4","0","0.27","0","20.52","2","73.72","5.877","10.25"], [3803,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1450.0","5.99","224.0","0","0.34","0","23.35","130","33.33","5.507","9.032"], [3804,"2024-10-02 16:00:00+00:00","2024-10-02 16:30:00+00:00","25","1500.0","6.17","222.0","0","0.34","0","1.43","2","7.098","3.156","7.942"], [3895,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","150.0","2.11","225.0","0","0.15","0","22.71","0","89.37","85.13","67.53"], [3896,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","200.0","2.47","203.2","0","0.17","0","22.67","0","39.72","54.58","39.19"], [3897,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","250.0","2.88","205.4","0","0.27","0","21.71","0","18.82","21.01","10.37"], [3898,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","300.0","2.46","206.9","0","0.22","0","21.35","0","38.2","13.21","46.44"], [3899,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","350.0","2.59","197.6","0","0.18","0","21.12","0","82.58","84.8","249.3"], [3900,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","400.0","2.61","198.0","0","0.18","0","20.88","0","58.22","87.78","85.29"], [3901,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","450.0","2.76","195.3","0","0.3","0","20.25","0","22.34","22.44","16.97"], [3902,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","500.0","2.8","187.7","0","-0.3","0","20.68","0","9.884","13.84","6.398"], [3903,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","550.0","2.7","184.7","0","-0.1","0","19.94","0","4.08","15.67","4.108"], [3904,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","600.0","2.64","191.7","0","-0.22","0","19.76","0","3.04","5.611","2.575"], [3905,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","650.0","2.5","213.9","0","-0.26","0","19.34","0","3.074","7.461","4.33"], [3906,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","700.0","2.85","189.9","0","-0.18","0","18.78","0","6.503","7.072","10.37"], [3907,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","750.0","3.03","216.7","0","-0.08","128","20.0","0","13.52","6.075","20.29"], [3908,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","800.0","5.22","354.8","512","-0.43","128","21.13","0","18.69","1.916","8.101"], [3909,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","850.0","11.91","354.1","512","-2.76","0","22.14","0","9.907","4.995","3.211"], [3910,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","900.0","2.02","249.0","0","-0.72","0","17.87","0","4.804","20.46","3.494"], [3911,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","950.0","2.97","234.0","0","-1.83","128","17.41","66","4.945","22.92","5.875"], [3912,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1000.0","3.53","225.7","0","-0.32","0","16.91","0","6.348","16.64","12.4"], [3913,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1050.0","4.78","222.3","0","0.03","0","16.32","0","12.63","6.569","6.216"], [3914,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1100.0","6.21","218.0","0","0.04","0","16.54","66","4.692","7.875","3.734"], [3915,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1150.0","6.79","222.2","0","0.03","0","17.79","66","5.249","9.689","6.482"], [3916,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1200.0","6.78","225.8","0","-0.14","0","21.05","66","6.28","10.87","6.815"], [3917,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1250.0","6.72","229.8","0","0.27","0","19.4","66","10.94","25.16","6.104"], [3918,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1300.0","6.73","230.1","0","0.34","0","19.26","0","10.08","18.92","11.11"], [3919,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1350.0","6.75","231.3","0","0.34","0","34.14","130","10.03","10.98","15.65"], [3920,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1400.0","6.94","229.1","0","0.35","0","23.99","2","4.403","12.52","12.97"], [3921,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1450.0","7.11","232.1","0","0.32","0","20.35","2","4.834","19.01","7.504"], [3922,"2024-10-02 16:30:00+00:00","2024-10-02 17:00:00+00:00","25","1500.0","7.0","229.7","0","0.21","0","24.03","2","17.62","20.62","6.369"], [4013,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","150.0","0.95","222.5","0","-0.29","66","24.06","0","65.82","126.2","46.53"], [4014,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","200.0","1.17","205.0","0","-0.55","0","23.63","0","101.7","24.29","43.82"], [4015,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","250.0","1.69","245.8","0","0.08","0","22.15","0","35.31","18.65","35.37"], [4016,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","300.0","1.95","182.2","0","-0.11","2","21.67","0","58.45","44.25","52.72"], [4017,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","350.0","1.48","209.1","0","-0.2","66","21.12","0","91.97","96.73","39.54"], [4018,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","400.0","1.66","195.1","0","-0.3","66","20.69","0","16.63","30.98","27.33"], [4019,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","450.0","2.0","218.3","0","0.08","0","20.3","0","14.88","11.37","33.15"], [4020,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","500.0","2.1","208.0","0","-0.76","0","21.31","0","9.548","9.588","21.09"], [4021,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","550.0","2.39","177.0","0","-0.55","0","20.47","0","7.644","9.402","14.12"], [4022,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","600.0","4.37","28.1","512","-1.88","0","22.13","0","7.377","10.16","8.701"], [4023,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","650.0","3.3","169.0","0","-0.57","0","19.63","0","3.071","13.3","3.721"], [4024,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","700.0","2.21","188.5","0","-1.13","0","19.95","0","2.201","10.91","4.276"], [4025,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","750.0","2.06","202.5","0","-0.94","0","19.34","0","4.116","12.05","9.069"], [4026,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","800.0","2.21","203.9","0","-0.3","0","17.75","0","9.579","14.21","14.94"], [4027,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","850.0","2.9","205.6","256","-0.53","0","17.9","0","2.06","31.03","17.5"], [4028,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","900.0","3.08","227.8","0","-0.17","0","16.67","0","11.29","12.93","21.99"], [4029,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","950.0","2.96","244.6","0","-0.31","0","18.26","0","8.422","2.072","18.64"], [4030,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1000.0","3.03","257.1","0","-0.21","0","16.89","0","12.21","4.779","15.82"], [4031,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1050.0","4.3","244.4","0","-0.23","0","63.75","130","26.01","5.818","18.59"], [4032,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1100.0","4.5","235.5","0","-0.27","0","23.97","2","14.0","11.6","21.32"], [4033,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1150.0","5.04","241.6","0","-0.27","0","17.78","0","15.66","25.24","24.81"], [4034,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1200.0","5.46","239.1","0","-0.2","0","13.41","128","23.01","25.88","28.89"], [4035,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1250.0","5.8","238.5","0","-0.14","0","13.75","66","33.25","42.49","31.54"], [4036,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1300.0","6.02","234.4","0","-0.14","0","16.63","66","30.85","33.45","43.73"], [4037,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1350.0","6.35","233.9","0","-0.15","0","14.16","0","37.17","35.52","45.33"], [4038,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1400.0","6.25","234.4","0","-0.15","0","21.05","2","43.84","31.58","22.86"], [4039,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1450.0","6.04","233.7","0","-0.1","0","22.44","2","52.35","35.36","14.94"], [4040,"2024-10-02 17:00:00+00:00","2024-10-02 17:30:00+00:00","25","1500.0","6.15","234.2","0","-0.06","0","31.91","2","47.95","30.94","13.82"], [4131,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","150.0","1.67","229.3","0","0.12","2","23.1","0","34.77","51.85","137.8"], [4132,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","200.0","1.57","182.5","256","0.12","0","22.42","0","5.861","87.45","95.19"], [4133,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","250.0","1.5","184.1","256","0.1","0","21.84","0","19.62","91.37","84.7"], [4134,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","300.0","1.66","182.1","0","-0.01","0","21.75","0","75.66","20.86","45.06"], [4135,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","350.0","1.59","174.8","0","-0.35","66","21.48","0","54.43","26.54","22.47"], [4136,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","400.0","2.09","176.0","0","-0.28","0","21.21","0","22.86","62.95","77.02"], [4137,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","450.0","2.32","169.3","0","-0.11","0","20.53","0","10.83","32.26","33.9"], [4138,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","500.0","2.25","171.6","0","-0.01","0","20.01","0","34.48","20.33","32.22"], [4139,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","550.0","2.34","174.6","0","-0.3","66","19.54","0","66.27","22.67","32.14"], [4140,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","600.0","2.77","178.8","0","-0.2","0","19.1","0","52.28","6.727","35.96"], [4141,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","650.0","3.12","183.8","0","-0.21","0","18.82","0","19.41","3.411","21.06"], [4142,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","700.0","3.79","191.4","0","-0.34","0","18.64","0","12.27","14.73","9.848"], [4143,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","750.0","4.24","195.2","0","-0.3","0","18.15","0","15.42","29.52","8.137"], [4144,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","800.0","4.44","203.0","0","-0.21","0","17.75","0","14.28","16.17","10.47"], [4145,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","850.0","4.55","199.2","0","-0.39","0","17.8","0","14.16","4.52","12.69"], [4146,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","900.0","4.3","210.1","0","-0.25","0","15.7","0","9.459","5.603","8.824"], [4147,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","950.0","4.2","215.6","0","-0.23","0","17.68","0","5.265","6.826","7.825"], [4148,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1000.0","4.85","216.2","0","-0.32","0","16.74","66","3.016","10.5","16.36"], [4149,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1050.0","5.1","213.5","256","-0.34","0","16.38","66","5.763","15.8","37.46"], [4150,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1100.0","5.26","222.7","0","-0.37","0","15.15","0","19.73","21.83","41.33"], [4151,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1150.0","5.52","224.9","0","-0.13","0","11.9","0","40.47","4.587","54.37"], [4152,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1200.0","5.54","220.3","0","-0.02","0","12.33","0","25.32","4.634","50.79"], [4153,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1250.0","5.73","220.2","0","-0.07","0","27.14","130","23.26","3.202","41.56"], [4154,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1300.0","5.83","214.1","0","0.01","0","26.14","2","53.01","1.858","26.85"], [4155,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1350.0","6.0","213.2","0","-0.01","0","22.88","2","112.7","3.358","11.32"], [4156,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1400.0","5.94","216.4","0","0.02","0","25.28","130","67.66","3.645","7.547"], [4157,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1450.0","5.81","214.2","0","0.0","0","8.23","2","36.39","1.61","12.02"], [4158,"2024-10-02 17:30:00+00:00","2024-10-02 18:00:00+00:00","25","1500.0","5.63","220.7","0","0.01","0","-2.71","130","7.507","5.439","14.43"], [4249,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","150.0","0.57","300.0","256","0.39","0","22.61","66","42.01","66.15","82.1"], [4250,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","200.0","0.49","231.0","0","0.33","0","21.78","66","34.53","20.66","67.72"], [4251,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","250.0","1.4","159.3","0","0.06","0","22.93","0","90.05","13.41","77.1"], [4252,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","300.0","1.5","145.3","0","-0.52","0","22.31","0","35.87","19.08","20.93"], [4253,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","350.0","1.5","140.4","0","0.08","0","20.77","0","31.42","31.63","8.779"], [4254,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","400.0","1.96","146.6","0","0.0","0","20.23","0","15.14","12.74","5.703"], [4255,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","450.0","3.47","182.2","0","-0.06","0","20.4","0","13.76","10.16","9.457"], [4256,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","500.0","3.13","166.7","256","-0.01","0","20.69","0","11.07","3.143","11.17"], [4257,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","550.0","3.57","151.2","0","0.23","0","19.64","0","8.482","1.47","7.979"], [4258,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","600.0","3.24","164.4","0","0.29","0","19.12","0","5.615","3.429","7.335"], [4259,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","650.0","4.01","183.0","0","0.3","0","18.77","0","10.85","3.1","3.185"], [4260,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","700.0","3.8","183.5","0","0.26","0","18.32","0","8.132","10.18","16.35"], [4261,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","750.0","4.48","187.2","0","0.25","0","18.05","0","18.48","24.0","24.37"], [4262,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","800.0","5.23","189.0","0","0.27","0","17.52","0","56.39","14.37","25.16"], [4263,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","850.0","4.57","191.5","0","0.31","0","17.56","0","18.87","6.059","19.41"], [4264,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","900.0","5.25","220.0","0","0.25","0","16.24","0","17.86","5.339","30.65"], [4265,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","950.0","5.39","212.1","0","0.22","0","17.19","0","13.24","6.894","33.37"], [4266,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1000.0","5.55","213.7","0","0.27","0","18.41","0","15.92","14.26","38.85"], [4267,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1050.0","5.81","218.9","0","0.27","0","17.71","66","2.443","19.42","39.21"], [4268,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1100.0","6.07","221.0","0","0.11","0","16.62","0","5.795","9.643","25.57"], [4269,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1150.0","6.19","222.7","0","0.08","0","6.78","2","10.5","7.211","16.36"], [4270,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1200.0","6.32","225.0","0","0.09","0","16.37","130","8.724","11.26","13.72"], [4271,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1250.0","6.5","227.5","0","-0.02","0","30.41","2","7.907","6.677","11.55"], [4272,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1300.0","6.66","228.9","0","0.05","0","27.72","130","10.21","4.58","11.21"], [4273,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1350.0","6.8","230.2","0","-0.06","0","12.44","130","12.91","4.848","16.51"], [4274,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1400.0","7.21","231.5","0","-0.05","0","28.07","130","15.43","8.188","24.02"], [4275,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1450.0","7.51","232.9","0","0.17","0","27.9","130","14.37","9.57","18.22"], [4276,"2024-10-02 18:00:00+00:00","2024-10-02 18:30:00+00:00","25","1500.0","7.66","232.7","0","-0.01","0","18.27","130","11.93","12.06","16.26"], [4367,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","150.0","1.04","74.1","256","0.17","0","23.17","0","16.0","54.02","45.61"], [4368,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","200.0","1.15","109.2","256","0.2","0","22.62","0","57.64","110.6","15.96"], [4369,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","250.0","1.49","151.2","256","0.26","0","21.83","0","210.6","75.04","7.121"], [4370,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","300.0","1.93","148.4","0","0.22","0","21.82","0","39.23","81.82","10.52"], [4371,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","350.0","2.31","130.8","0","0.27","0","20.88","0","47.74","28.76","8.84"], [4372,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","400.0","2.91","153.0","0","0.21","0","20.53","0","29.21","32.53","12.02"], [4373,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","450.0","3.08","161.6","0","0.22","0","19.97","0","25.27","13.47","27.36"], [4374,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","500.0","3.56","166.7","0","0.26","0","19.56","0","12.74","7.565","10.37"], [4375,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","550.0","4.11","170.7","0","0.24","66","19.34","0","9.48","23.75","8.684"], [4376,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","600.0","4.59","173.3","0","0.22","0","19.21","0","17.02","21.28","12.19"], [4377,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","650.0","5.24","177.6","0","0.37","0","18.63","0","19.9","10.49","31.09"], [4378,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","700.0","5.78","184.9","0","0.41","66","18.51","0","19.24","11.57","21.27"], [4379,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","750.0","5.15","209.4","0","0.27","0","18.61","0","17.74","5.885","5.707"], [4380,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","800.0","5.4","202.6","0","0.21","0","18.48","0","7.052","4.029","4.442"], [4381,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","850.0","5.05","204.5","0","0.16","0","17.0","66","3.18","2.742","4.988"], [4382,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","900.0","5.22","239.3","256","-0.03","0","17.7","66","1.11","3.721","5.598"], [4383,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","950.0","5.39","225.4","256","0.3","0","9.41","2","1.021","3.495","2.349"], [4384,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1000.0","5.65","212.4","0","0.2","0","9.75","2","0.6151","1.168","2.829"], [4385,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1050.0","5.78","207.1","0","0.18","0","29.04","130","1.625","0.8283","2.899"], [4386,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1100.0","5.69","222.3","0","0.06","0","8.2","2","3.525","0.887","1.94"], [4387,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1150.0","5.23","226.2","0","0.11","0","34.69","130","2.685","1.242","2.185"], [4388,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1200.0","4.9","227.1","0","0.16","0","23.83","2","5.093","1.43","2.424"], [4389,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1250.0","4.88","218.7","0","0.1","0","28.3","130","2.089","1.237","1.426"], [4390,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1300.0","4.57","223.9","0","0.4","0","45.89","130","1.75","0.3426","3.796"], [4391,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1350.0","4.82","216.4","0","0.32","0","11.79","2","0.5967","0.3013","3.589"], [4392,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1400.0","5.13","209.1","0","0.08","0","28.68","2","0.3783","0.3838","0.5705"], [4393,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1450.0","4.91","217.1","0","-0.07","0","11.26","2","0.3477","1.167","0.7935"], [4394,"2024-10-02 18:30:00+00:00","2024-10-02 19:00:00+00:00","25","1500.0","5.45","221.7","0","0.33","0","10.94","130","0.2417","0.9372","1.066"], [4485,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","150.0","1.09","81.4","0","0.16","66","22.7","0","115.7","65.28","48.62"], [4486,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","200.0","1.21","103.3","0","0.15","0","22.39","0","159.4","101.0","79.47"], [4487,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","250.0","2.15","160.7","0","0.24","0","21.93","0","41.55","33.53","31.05"], [4488,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","300.0","2.89","167.5","0","0.27","0","21.54","0","43.64","41.46","33.49"], [4489,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","350.0","3.85","159.3","0","0.26","0","21.12","0","35.73","21.7","24.29"], [4490,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","400.0","5.0","160.9","0","0.14","0","21.03","0","50.68","40.06","27.28"], [4491,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","450.0","5.7","162.9","0","0.15","0","20.7","0","43.76","69.03","20.32"], [4492,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","500.0","6.3","166.4","0","0.28","0","20.12","0","26.73","23.38","37.04"], [4493,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","550.0","6.31","171.1","0","0.3","0","19.76","0","11.94","21.56","32.48"], [4494,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","600.0","6.22","180.1","0","0.28","0","19.43","0","3.2","18.02","6.356"], [4495,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","650.0","6.35","186.9","0","0.19","0","19.26","0","4.675","8.983","4.133"], [4496,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","700.0","5.86","194.5","0","0.27","0","18.71","0","5.705","5.577","7.193"], [4497,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","750.0","5.41","200.7","0","0.29","0","18.69","0","7.123","9.274","4.239"], [4498,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","800.0","6.14","206.3","0","0.22","0","19.46","0","2.443","18.43","3.989"], [4499,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","850.0","6.2","208.7","0","0.32","0","16.84","0","3.193","4.98","5.333"], [4500,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","900.0","6.27","215.4","256","0.09","0","16.21","66","3.134","2.767","7.251"], [4501,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","950.0","5.7","215.0","256","0.06","0","18.66","66","3.732","3.027","15.76"], [4502,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1000.0","6.06","211.8","0","0.06","0","24.64","2","13.74","2.274","17.98"], [4503,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1050.0","6.21","211.2","0","0.05","0","45.28","130","14.35","5.322","9.227"], [4504,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1100.0","6.28","216.1","0","0.03","0","16.92","2","7.691","9.551","3.949"], [4505,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1150.0","6.43","217.2","0","-0.11","0","20.32","130","7.864","1.763","6.212"], [4506,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1200.0","6.48","215.6","0","-0.05","0","29.64","2","6.796","1.419","10.68"], [4507,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1250.0","6.73","215.6","0","-0.07","0","29.56","2","3.408","2.288","8.87"], [4508,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1300.0","6.87","214.8","0","-0.15","0","22.57","2","2.34","4.772","9.328"], [4509,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1350.0","7.04","214.4","0","-0.09","0","17.82","2","0.9116","1.754","10.12"], [4510,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1400.0","7.76","215.7","0","-0.01","0","20.34","2","1.01","3.603","4.059"], [4511,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1450.0","5.94","217.5","0","0.17","0","16.38","130","5.729","3.097","2.233"], [4512,"2024-10-02 19:00:00+00:00","2024-10-02 19:30:00+00:00","25","1500.0","7.12","218.2","0","0.26","0","18.12","2","5.242","3.711","5.039"], [4603,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","150.0","1.55","73.8","0","0.13","2","22.1","0","16.85","24.41","65.71"], [4604,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","200.0","1.56","83.4","0","0.13","2","21.87","0","30.25","27.7","8.228"], [4605,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","250.0","1.4","136.2","256","0.16","66","21.52","0","10.46","23.37","2.552"], [4606,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","300.0","2.11","141.3","0","0.33","0","21.2","0","3.077","6.802","4.668"], [4607,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","350.0","2.37","161.4","0","0.53","66","20.8","0","5.883","3.796","2.437"], [4608,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","400.0","2.7","158.6","0","0.05","66","20.45","0","26.22","4.915","9.62"], [4609,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","450.0","3.07","154.9","0","0.15","66","19.96","0","19.35","11.33","18.59"], [4610,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","500.0","3.61","155.4","0","0.2","66","19.59","0","13.68","14.99","15.67"], [4611,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","550.0","4.4","158.0","0","0.2","0","19.4","0","16.52","21.44","14.89"], [4612,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","600.0","5.16","167.4","0","0.26","0","19.03","0","33.41","24.13","17.96"], [4613,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","650.0","5.89","178.5","0","0.3","0","18.76","0","27.77","32.69","15.18"], [4614,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","700.0","6.53","188.4","0","0.15","0","18.75","0","17.78","32.16","16.58"], [4615,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","750.0","6.83","192.6","0","0.02","0","18.68","0","4.426","11.67","15.9"], [4616,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","800.0","6.93","203.6","0","0.07","0","18.51","0","3.561","17.9","4.581"], [4617,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","850.0","7.09","207.0","0","0.12","0","18.28","0","15.16","47.97","12.54"], [4618,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","900.0","7.19","208.2","0","0.27","0","17.07","0","15.44","43.39","16.29"], [4619,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","950.0","7.33","211.1","0","0.29","0","17.59","0","9.796","46.05","6.068"], [4620,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1000.0","6.94","211.8","0","0.18","0","18.31","0","7.333","15.28","5.175"], [4621,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1050.0","7.11","215.8","0","0.22","0","17.1","0","29.47","15.6","7.342"], [4622,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1100.0","7.36","223.7","0","0.25","0","23.55","2","24.17","35.64","12.39"], [4623,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1150.0","7.32","222.6","0","0.27","0","22.87","2","28.88","28.84","18.17"], [4624,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1200.0","7.44","227.5","0","0.3","0","34.37","130","31.64","40.54","19.54"], [4625,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1250.0","7.27","228.1","0","0.28","0","20.39","130","48.56","42.39","15.03"], [4626,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1300.0","7.05","223.9","0","0.24","0","12.91","130","66.65","41.13","17.08"], [4627,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1350.0","7.16","226.7","0","0.02","0","8.63","2","58.33","75.38","38.98"], [4628,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1400.0","6.91","222.4","0","-0.45","0","25.68","130","64.41","35.48","54.71"], [4629,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1450.0","6.44","218.5","0","-0.24","0","20.71","2","85.91","0.9032","58.82"], [4630,"2024-10-02 19:30:00+00:00","2024-10-02 20:00:00+00:00","25","1500.0","6.51","222.6","0","-0.24","0","12.73","2","96.65","24.16","54.9"], [4721,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","150.0","1.56","90.5","0","0.09","2","23.04","0","210.4","109.6","90.35"], [4722,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","200.0","1.48","111.1","0","-0.11","2","22.58","0","49.16","276.6","45.06"], [4723,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","250.0","1.58","148.4","0","0.01","0","21.93","0","12.89","191.1","180.7"], [4724,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","300.0","1.79","129.1","0","0.04","0","21.25","66","7.386","57.67","7.663"], [4725,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","350.0","1.94","131.1","0","0.08","0","21.01","0","24.28","92.97","30.74"], [4726,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","400.0","2.23","108.0","0","-0.3","66","20.76","0","120.4","166.3","45.93"], [4727,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","450.0","2.66","107.9","0","-0.26","0","20.51","0","127.1","108.2","28.92"], [4728,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","500.0","2.95","120.1","0","-0.22","0","20.03","0","78.39","40.82","23.56"], [4729,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","550.0","3.16","135.6","0","-0.26","0","19.63","0","18.88","37.4","29.03"], [4730,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","600.0","3.64","153.5","0","-0.28","0","19.38","0","50.92","52.74","44.81"], [4731,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","650.0","4.58","162.9","0","-0.24","0","19.13","0","88.86","71.35","99.02"], [4732,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","700.0","5.22","171.3","0","-0.19","66","18.59","0","121.4","79.34","96.37"], [4733,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","750.0","6.2","177.2","0","-0.15","2","18.08","0","78.24","95.0","64.78"], [4734,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","800.0","6.83","185.3","0","-0.2","66","17.5","0","42.92","45.94","20.51"], [4735,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","850.0","7.31","192.5","0","0.28","66","17.45","0","39.63","52.71","20.36"], [4736,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","900.0","7.74","194.5","0","0.37","0","17.28","0","49.08","32.49","35.57"], [4737,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","950.0","7.86","195.9","0","0.46","0","15.51","0","54.04","21.45","36.89"], [4738,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1000.0","6.34","197.0","0","0.47","0","16.72","66","39.58","45.29","61.9"], [4739,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1050.0","6.23","198.4","0","0.42","0","15.61","66","30.31","40.21","83.25"], [4740,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1100.0","5.8","199.8","0","0.32","0","16.47","66","50.99","22.77","82.04"], [4741,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1150.0","5.72","201.3","0","0.19","0","14.05","130","64.43","20.34","85.93"], [4742,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1200.0","5.75","201.3","0","0.05","0","24.22","2","62.13","25.96","63.93"], [4743,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1250.0","5.72","199.3","0","0.0","0","8.33","2","53.73","33.36","44.04"], [4744,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1300.0","5.51","199.2","0","0.02","0","21.62","130","47.57","33.48","32.32"], [4745,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1350.0","5.0","198.1","0","-0.01","0","18.67","2","39.95","31.76","29.16"], [4746,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1400.0","4.95","197.5","0","0.01","0","28.36","2","32.79","31.08","27.33"], [4747,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1450.0","4.99","198.8","0","0.07","0","18.94","2","30.88","32.73","18.78"], [4748,"2024-10-02 20:00:00+00:00","2024-10-02 20:30:00+00:00","25","1500.0","4.91","200.8","0","0.05","0","27.73","130","31.85","33.03","21.71"], [4839,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","150.0","1.89","103.1","0","-0.06","0","22.9","0","2595.0","1527.0","632.9"], [4840,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","200.0","2.49","117.2","0","-0.02","0","22.46","0","565.2","559.2","556.1"], [4841,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","250.0","3.42","126.5","0","0.01","0","21.68","0","101.3","235.2","92.1"], [4842,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","300.0","3.81","132.9","0","-0.06","0","21.43","0","42.53","156.6","13.85"], [4843,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","350.0","3.9","152.2","0","-0.05","0","21.22","0","56.27","60.79","36.29"], [4844,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","400.0","3.73","147.6","0","-0.15","66","20.97","0","157.0","145.3","89.99"], [4845,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","450.0","4.26","157.6","0","0.04","2","20.63","0","135.1","144.9","60.87"], [4846,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","500.0","4.35","154.7","0","0.19","66","20.2","0","50.34","151.6","68.32"], [4847,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","550.0","5.24","169.7","0","0.16","66","19.63","0","57.35","105.7","88.64"], [4848,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","600.0","5.47","166.4","0","0.22","0","19.27","0","61.26","87.75","114.7"], [4849,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","650.0","6.13","175.3","0","0.21","0","18.98","0","75.57","61.56","74.4"], [4850,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","700.0","7.03","177.3","0","0.28","0","18.49","0","57.63","28.61","72.13"], [4851,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","750.0","7.15","183.0","0","0.34","0","18.17","0","66.56","13.73","78.87"], [4852,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","800.0","7.21","187.3","0","0.35","0","17.95","0","73.65","26.73","51.39"], [4853,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","850.0","7.22","188.1","0","0.12","0","17.67","0","38.22","34.72","25.18"], [4854,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","900.0","6.65","190.7","0","0.08","0","19.04","0","33.88","29.99","28.83"], [4855,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","950.0","6.15","194.5","0","0.04","0","-13.35","130","39.37","41.31","41.82"], [4856,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1000.0","6.37","198.7","0","-0.04","0","14.96","66","52.25","43.99","25.9"], [4857,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1050.0","6.35","200.4","0","0.08","0","-50.23","130","37.03","37.48","23.92"], [4858,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1100.0","6.27","200.5","0","0.1","0","14.22","2","35.24","33.03","23.86"], [4859,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1150.0","6.03","203.4","0","0.24","0","19.92","2","33.74","33.74","20.46"], [4860,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1200.0","5.9","203.9","0","0.15","0","17.37","130","43.05","62.24","20.6"], [4861,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1250.0","5.72","209.3","0","0.17","0","-48.84","130","30.02","45.55","20.58"], [4862,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1300.0","5.78","211.7","0","0.16","0","20.61","130","34.32","36.7","22.54"], [4863,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1350.0","5.99","213.7","0","0.16","0","11.74","2","49.14","35.48","23.37"], [4864,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1400.0","6.04","214.0","0","0.15","0","17.34","2","49.54","30.06","26.44"], [4865,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1450.0","5.95","209.9","0","0.2","0","-8.04","130","68.98","41.23","31.14"], [4866,"2024-10-02 20:30:00+00:00","2024-10-02 21:00:00+00:00","25","1500.0","5.7","214.8","0","0.15","0","12.14","2","31.69","14.74","25.96"], [4957,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","150.0","2.1","110.1","0","-0.2","66","22.75","0","675.1","1234.0","751.1"], [4958,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","200.0","3.17","129.8","256","-0.02","0","22.4","0","280.3","341.6","28.35"], [4959,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","250.0","3.87","144.5","0","-0.01","0","22.13","0","132.6","251.3","156.9"], [4960,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","300.0","4.07","150.0","0","0.01","0","21.79","0","184.2","189.5","270.0"], [4961,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","350.0","3.85","157.4","0","-0.04","0","21.44","0","340.7","150.5","382.8"], [4962,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","400.0","4.22","163.1","0","-0.03","0","21.18","0","312.5","309.6","234.2"], [4963,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","450.0","4.69","169.5","0","0.23","0","20.54","0","200.0","106.8","106.4"], [4964,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","500.0","5.15","175.5","0","0.19","0","20.4","0","111.5","89.01","101.7"], [4965,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","550.0","5.53","180.2","0","0.23","0","19.79","0","43.83","62.01","31.08"], [4966,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","600.0","6.06","184.9","0","0.28","0","19.2","0","5.726","13.26","4.803"], [4967,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","650.0","4.93","178.2","0","0.16","0","19.03","0","4.198","6.267","5.289"], [4968,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","700.0","5.33","186.2","0","0.15","0","18.78","0","3.972","9.874","12.23"], [4969,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","750.0","6.28","197.1","0","0.13","0","18.13","0","8.573","41.42","19.33"], [4970,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","800.0","6.34","199.5","0","0.08","2","18.07","0","18.57","79.28","15.94"], [4971,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","850.0","6.36","201.5","0","0.14","66","60.49","130","23.65","62.21","17.36"], [4972,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","900.0","6.1","201.8","0","0.25","0","19.08","2","17.36","61.8","16.83"], [4973,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","950.0","5.64","200.8","0","0.1","66","20.72","130","7.477","104.2","15.46"], [4974,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1000.0","5.82","199.8","0","0.09","0","71.44","2","4.093","60.38","24.76"], [4975,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1050.0","5.96","199.7","0","0.1","66","12.28","2","5.677","25.51","22.58"], [4976,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1100.0","5.88","200.8","0","0.17","0","26.79","130","6.507","24.58","16.62"], [4977,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1150.0","5.58","202.4","0","0.2","0","21.65","2","9.897","26.33","16.78"], [4978,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1200.0","5.35","204.3","0","0.17","0","18.73","2","26.45","15.92","35.84"], [4979,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1250.0","5.2","207.9","0","0.19","0","17.78","130","22.88","51.99","31.3"], [4980,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1300.0","5.13","203.1","0","0.14","0","11.46","2","13.66","14.01","13.32"], [4981,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1350.0","5.35","203.7","0","0.06","0","10.95","2","18.21","19.01","21.48"], [4982,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1400.0","5.7","205.5","0","0.21","0","13.7","2","20.92","20.58","28.78"], [4983,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1450.0","6.1","207.7","0","0.22","0","20.14","2","19.28","9.396","24.14"], [4984,"2024-10-02 21:00:00+00:00","2024-10-02 21:30:00+00:00","25","1500.0","6.45","210.4","0","0.23","0","29.35","2","14.01","3.652","11.89"], [5075,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","150.0","3.13","128.0","256","-0.13","66","23.23","0","2529.0","938.7","282.8"], [5076,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","200.0","3.77","146.4","0","-0.16","0","23.02","0","1359.0","1065.0","890.2"], [5077,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","250.0","4.28","150.9","0","-0.18","0","22.52","0","491.5","385.6","482.0"], [5078,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","300.0","4.67","156.2","0","-0.19","66","22.04","0","163.8","239.5","198.3"], [5079,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","350.0","5.31","159.5","0","-0.24","66","21.52","0","119.5","111.8","77.18"], [5080,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","400.0","5.83","164.0","0","0.02","0","21.16","0","57.14","33.14","51.09"], [5081,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","450.0","6.0","166.5","0","0.28","66","20.78","0","8.4","12.01","14.62"], [5082,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","500.0","5.87","169.6","0","0.34","66","20.46","0","4.198","7.974","6.465"], [5083,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","550.0","5.74","176.8","0","-0.08","0","20.14","0","2.657","3.847","3.575"], [5084,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","600.0","5.58","185.2","0","0.35","0","19.03","0","1.18","3.591","2.239"], [5085,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","650.0","5.56","171.3","0","-0.23","0","19.4","0","1.926","5.884","2.691"], [5086,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","700.0","6.39","184.4","0","-0.06","66","19.02","0","6.791","15.0","8.307"], [5087,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","750.0","6.04","188.5","0","-0.26","2","19.0","0","14.71","29.93","11.94"], [5088,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","800.0","6.05","191.7","0","0.17","66","17.27","66","25.96","43.08","28.14"], [5089,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","850.0","6.26","196.6","0","0.06","2","17.02","66","34.44","53.07","41.84"], [5090,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","900.0","6.41","199.0","0","0.12","2","16.36","66","37.99","50.96","35.39"], [5091,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","950.0","5.92","198.5","0","0.18","66","16.48","0","26.8","46.09","18.54"], [5092,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1000.0","5.66","202.4","0","-0.06","0","16.24","0","20.08","106.8","29.58"], [5093,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1050.0","5.3","202.4","0","-0.05","0","18.29","66","12.02","152.7","40.69"], [5094,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1100.0","5.09","205.1","0","0.18","0","17.76","66","4.356","36.39","7.36"], [5095,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1150.0","4.43","213.7","0","-0.37","0","17.96","0","3.984","2.475","3.648"], [5096,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1200.0","3.97","218.0","0","-0.4","0","15.95","0","3.023","1.449","3.242"], [5097,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1250.0","3.93","224.5","0","0.01","0","12.87","66","2.199","1.407","3.586"], [5098,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1300.0","4.2","217.4","0","-0.29","0","19.61","130","0.6576","0.1656","2.986"], [5099,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1350.0","4.52","220.1","0","-0.11","0","24.87","2","1.023","0.6217","5.586"], [5100,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1400.0","4.79","220.4","0","-0.38","0","32.6","2","3.193","4.065","4.074"], [5101,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1450.0","5.1","220.6","0","-0.05","0","15.21","2","4.602","6.554","7.46"], [5102,"2024-10-02 21:30:00+00:00","2024-10-02 22:00:00+00:00","25","1500.0","5.44","222.0","0","0.12","66","25.76","2","3.915","1.962","4.724"], [5193,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","150.0","2.88","145.2","0","0.22","66","22.39","0","1325.0","1095.0","330.5"], [5194,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","200.0","3.17","153.6","0","-0.01","2","22.02","0","407.7","242.2","399.8"], [5195,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","250.0","3.72","158.3","0","0.04","2","21.63","0","119.2","43.78","184.6"], [5196,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","300.0","4.2","159.4","0","-0.03","2","21.34","0","49.44","22.48","41.0"], [5197,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","350.0","4.74","160.8","0","0.02","2","21.03","0","48.81","18.34","17.05"], [5198,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","400.0","5.47","163.5","0","0.07","2","20.74","0","25.97","12.95","10.19"], [5199,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","450.0","6.59","165.1","0","0.28","66","20.08","0","8.156","9.042","10.43"], [5200,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","500.0","7.58","166.6","0","0.25","66","19.68","0","13.42","7.518","11.63"], [5201,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","550.0","8.27","170.5","0","0.32","0","19.51","0","12.47","4.906","6.382"], [5202,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","600.0","8.61","174.5","0","0.2","2","19.2","0","6.218","4.963","6.661"], [5203,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","650.0","8.46","179.6","0","0.23","2","18.78","0","13.95","15.55","11.77"], [5204,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","700.0","8.15","182.6","0","0.33","2","18.47","0","10.19","37.46","10.47"], [5205,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","750.0","7.72","188.2","0","0.19","0","20.05","66","13.34","18.94","26.02"], [5206,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","800.0","7.36","192.4","0","0.2","0","18.29","0","33.59","13.26","23.95"], [5207,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","850.0","6.82","193.3","0","0.22","0","21.5","66","29.8","21.21","14.07"], [5208,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","900.0","6.23","195.5","0","0.17","66","19.21","66","24.31","16.3","14.71"], [5209,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","950.0","5.66","199.3","0","0.16","66","24.32","2","23.35","16.97","18.48"], [5210,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1000.0","5.07","201.4","0","0.09","0","24.81","130","13.65","16.95","14.23"], [5211,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1050.0","4.32","204.4","0","0.08","0","18.82","66","6.329","8.676","7.103"], [5212,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1100.0","4.05","206.6","0","0.08","0","28.32","2","8.528","8.634","15.68"], [5213,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1150.0","4.37","210.3","0","0.08","0","22.89","2","2.383","3.827","17.74"], [5214,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1200.0","4.86","215.5","256","0.12","0","28.56","2","1.149","4.963","20.19"], [5215,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1250.0","4.71","213.6","256","0.06","0","19.6","130","0.9397","11.93","7.299"], [5216,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1300.0","4.29","210.3","0","0.02","0","29.58","2","3.219","6.931","26.93"], [5217,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1350.0","4.58","211.2","0","0.12","0","29.64","130","3.443","4.631","19.43"], [5218,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1400.0","4.93","210.6","0","-0.02","0","10.53","2","6.055","1.827","7.696"], [5219,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1450.0","4.75","215.0","0","0.0","0","13.42","2","2.705","4.182","5.769"], [5220,"2024-10-02 22:00:00+00:00","2024-10-02 22:30:00+00:00","25","1500.0","5.29","211.0","0","0.09","0","35.33","130","1.952","1.245","7.464"], [5311,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","150.0","3.54","143.9","0","0.22","66","22.82","0","429.6","567.8","185.0"], [5312,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","200.0","3.77","147.9","0","0.19","66","22.34","0","193.5","137.7","143.5"], [5313,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","250.0","4.28","149.2","0","0.18","66","21.89","0","116.7","55.94","61.73"], [5314,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","300.0","5.28","150.2","0","0.17","0","21.48","0","41.11","8.053","39.87"], [5315,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","350.0","6.58","152.2","0","0.2","66","21.2","0","19.09","7.312","17.11"], [5316,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","400.0","7.67","152.5","0","0.26","0","20.97","0","7.839","3.777","3.933"], [5317,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","450.0","7.07","158.3","0","-0.09","0","21.27","0","3.491","3.563","2.928"], [5318,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","500.0","8.69","166.6","0","0.09","0","20.67","0","5.538","2.344","3.733"], [5319,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","550.0","9.54","171.1","0","0.2","0","20.26","0","6.526","3.405","5.852"], [5320,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","600.0","9.15","177.2","0","0.23","0","19.64","0","9.975","6.117","16.53"], [5321,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","650.0","8.76","183.6","0","0.31","0","19.59","0","7.164","9.532","9.643"], [5322,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","700.0","8.06","186.8","0","0.32","0","19.32","0","2.44","7.373","2.919"], [5323,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","750.0","7.27","191.0","0","0.29","0","19.35","0","2.71","2.507","1.923"], [5324,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","800.0","6.85","195.5","0","0.1","66","17.8","66","4.551","3.631","4.204"], [5325,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","850.0","6.65","198.8","0","0.19","66","18.48","66","10.75","3.549","4.741"], [5326,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","900.0","6.62","201.3","0","0.26","66","-51.3","2","14.76","2.113","5.093"], [5327,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","950.0","6.33","206.0","0","2.26","66","15.54","130","4.191","0.7804","3.154"], [5328,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1000.0","6.37","213.4","0","-0.59","0","15.28","2","0.8938","0.4077","1.316"], [5329,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1050.0","6.47","217.4","0","0.15","66","20.42","130","1.104","0.9784","4.394"], [5330,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1100.0","6.69","217.9","0","0.07","66","32.46","130","7.721","1.431","5.555"], [5331,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1150.0","6.63","220.4","0","0.12","66","23.73","2","7.061","3.267","12.29"], [5332,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1200.0","6.52","222.3","0","0.17","66","27.67","2","27.66","14.07","24.21"], [5333,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1250.0","6.38","222.4","0","0.17","0","29.39","2","5.426","15.69","63.17"], [5334,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1300.0","6.37","228.4","0","0.12","0","17.8","2","0.6972","36.61","26.41"], [5335,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1350.0","5.67","219.7","0","0.21","0","-12.53","130","2.669","25.8","13.57"], [5336,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1400.0","5.48","227.5","0","0.24","0","20.9","130","5.62","6.063","8.67"], [5337,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1450.0","5.24","224.7","0","-0.12","0","19.58","2","3.767","3.833","1.76"], [5338,"2024-10-02 22:30:00+00:00","2024-10-02 23:00:00+00:00","25","1500.0","5.17","222.3","0","0.44","0","22.01","2","3.709","1.931","3.014"], [5429,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","150.0","4.4","125.0","256","0.13","66","22.27","0","394.8","462.9","123.7"], [5430,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","200.0","3.84","141.3","0","0.13","66","21.99","0","332.9","247.6","182.5"], [5431,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","250.0","4.08","146.6","0","0.13","66","21.64","0","53.01","30.18","70.8"], [5432,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","300.0","4.78","149.6","0","0.32","66","21.39","0","8.714","6.882","13.7"], [5433,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","350.0","5.58","153.1","0","0.29","0","21.06","0","2.465","3.094","3.523"], [5434,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","400.0","6.7","158.4","0","0.06","0","21.19","0","2.614","1.797","1.53"], [5435,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","450.0","7.86","165.8","0","-0.05","66","20.82","0","6.603","2.719","4.222"], [5436,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","500.0","8.74","172.4","0","-0.05","2","20.27","0","8.753","6.934","8.517"], [5437,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","550.0","8.86","175.7","0","-0.07","2","19.69","0","8.485","6.777","11.67"], [5438,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","600.0","8.0","178.2","0","0.18","66","19.39","0","2.143","2.821","2.856"], [5439,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","650.0","7.15","187.5","0","0.49","2","19.46","0","2.374","3.224","2.797"], [5440,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","700.0","7.25","189.9","0","-0.01","2","18.88","66","5.096","1.446","5.174"], [5441,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","750.0","6.56","206.4","0","0.23","2","-59.72","2","16.13","3.756","6.802"], [5442,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","800.0","6.42","205.6","0","0.06","2","27.34","2","14.92","7.43","17.38"], [5443,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","850.0","6.43","204.0","0","0.19","66","12.66","2","6.946","4.769","24.44"], [5444,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","900.0","6.44","222.8","0","0.88","0","20.58","2","5.306","10.67","12.03"], [5445,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","950.0","6.43","215.6","0","0.16","0","26.31","2","5.64","13.44","2.025"], [5446,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1000.0","6.62","210.2","0","0.1","0","38.5","130","7.686","12.8","2.771"], [5447,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1050.0","6.92","214.3","0","0.05","66","15.45","2","11.39","15.87","9.092"], [5448,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1100.0","7.32","212.8","0","-0.07","66","14.33","2","22.61","14.32","23.18"], [5449,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1150.0","7.62","213.5","0","-0.05","0","17.21","2","27.89","13.13","29.46"], [5450,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1200.0","7.7","215.5","0","0.0","0","17.8","2","24.94","16.97","20.49"], [5451,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1250.0","7.78","210.9","0","-0.09","0","11.64","2","31.74","14.06","18.51"], [5452,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1300.0","7.46","215.6","0","0.03","66","-75.8","2","21.7","37.47","24.91"], [5453,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1350.0","7.32","212.6","0","-0.08","0","41.92","130","18.61","54.18","44.53"], [5454,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1400.0","7.45","210.9","0","-0.04","0","6.54","2","15.54","48.49","57.65"], [5455,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1450.0","7.65","211.4","0","-0.18","0","30.82","2","15.9","57.59","37.87"], [5456,"2024-10-02 23:00:00+00:00","2024-10-02 23:30:00+00:00","25","1500.0","7.13","210.0","0","-0.22","0","26.58","130","28.69","68.19","56.19"], [5547,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","150.0","5.58","139.7","0","0.2","66","22.96","0","622.1","368.7","489.9"], [5548,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","200.0","4.67","145.1","0","-0.03","0","22.74","0","649.9","486.0","582.7"], [5549,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","250.0","4.14","146.5","0","0.19","66","22.24","0","363.8","122.4","308.9"], [5550,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","300.0","4.58","151.6","0","0.19","66","21.98","0","59.02","41.71","86.73"], [5551,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","350.0","5.59","152.2","0","0.13","2","21.73","0","26.03","29.37","35.89"], [5552,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","400.0","6.89","162.0","0","0.03","2","21.47","0","46.72","22.14","34.34"], [5553,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","450.0","8.14","168.3","0","0.19","66","21.08","0","18.77","9.841","52.47"], [5554,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","500.0","9.14","173.3","0","0.22","66","20.82","0","14.92","5.299","26.78"], [5555,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","550.0","9.46","177.3","0","0.23","66","20.44","0","11.83","3.412","10.28"], [5556,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","600.0","9.49","181.4","0","0.25","66","20.01","0","18.17","3.159","7.622"], [5557,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","650.0","9.31","184.6","0","0.03","0","19.75","0","8.755","0.9167","4.616"], [5558,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","700.0","9.55","196.9","0","-0.04","0","18.1","0","8.479","0.8636","4.955"], [5559,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","750.0","8.46","197.5","0","-0.24","0","16.61","66","8.465","2.256","6.969"], [5560,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","800.0","7.92","202.8","0","-0.12","0","19.66","0","5.908","6.493","7.023"], [5561,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","850.0","7.5","205.2","0","-0.08","0","17.97","66","4.945","11.97","4.022"], [5562,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","900.0","7.68","205.3","0","-0.24","66","11.19","2","6.012","11.03","7.852"], [5563,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","950.0","7.74","206.8","0","-0.29","66","12.32","2","11.65","8.547","12.44"], [5564,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1000.0","7.34","210.1","0","-0.02","0","19.89","2","21.85","8.14","16.93"], [5565,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1050.0","7.36","209.2","0","0.07","66","19.4","2","25.24","6.842","25.29"], [5566,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1100.0","7.73","207.7","0","0.29","0","29.16","130","37.48","8.683","42.6"], [5567,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1150.0","8.09","209.3","0","-0.01","0","11.09","2","35.34","11.61","39.05"], [5568,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1200.0","8.31","211.9","0","0.24","0","39.2","130","23.0","11.59","30.54"], [5569,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1250.0","8.64","209.7","0","0.07","0","-21.55","130","29.86","19.63","19.08"], [5570,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1300.0","8.65","209.5","0","0.2","0","32.27","130","19.42","19.81","15.68"], [5571,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1350.0","8.74","209.0","0","0.08","0","11.73","130","23.07","19.91","9.393"], [5572,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1400.0","8.94","206.2","0","0.12","0","34.56","2","54.57","24.5","6.254"], [5573,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1450.0","8.76","204.6","0","0.21","0","16.47","2","75.69","21.83","10.02"], [5574,"2024-10-02 23:30:00+00:00","2024-10-03 00:00:00+00:00","25","1500.0","8.55","206.8","0","0.32","0","10.01","130","87.87","14.64","48.68"] ]}