{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","150.0","1.71","70.9","0","-0.02","2","-33.6","2","38.44","29.42","99.18"], [2,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","200.0","1.67","79.6","0","-0.11","2","12.17","2","143.7","83.44","135.4"], [3,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","250.0","1.52","89.8","0","-0.63","2","12.11","2","43.22","34.49","26.21"], [4,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","300.0","1.15","97.7","0","-0.24","0","26.11","2","3.356","4.45","2.359"], [5,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","350.0","1.13","159.8","256","-0.11","0","11.49","2","2.243","1.759","0.3533"], [6,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","400.0","7.02","173.9","514","0.64","66","-56.99","130","1.043","0.6581","1.683"], [7,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","450.0","6.39","167.0","0","-0.51","66","-23.96","130","1.386","0.5489","1.644"], [8,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","500.0","4.14","143.6","0","-0.11","66","30.67","2","2.077","1.037","1.821"], [9,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","550.0","3.58","288.4","0","-0.55","66","10.7","2","0.8806","0.2974","1.63"], [10,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","600.0","4.31","305.8","0","-0.37","66","64.38","2","0.7497","1.651","0.8212"], [11,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","650.0","3.63","203.4","0","1.03","128","-10.86","130","0.7005","1.124","1.063"], [12,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","700.0","3.51","233.2","0","-0.67","66","34.81","130","3.88","4.013","4.534"], [13,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","750.0","3.78","235.7","0","0.42","2","64.86","130","30.2","29.3","28.95"], [14,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","800.0","3.78","236.1","0","0.13","66","-37.76","2","13.98","7.752","11.69"], [15,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","850.0","3.16","238.6","0","-0.14","66","12.52","130","16.15","4.739","18.55"], [16,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","900.0","3.19","240.8","0","3.76","2","8.82","2","7.082","8.287","7.001"], [17,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","950.0","2.67","251.7","0","-8.35","2","7.76","2","3.496","7.146","3.542"], [18,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1000.0","2.35","259.6","0","-8.2","2","7.66","2","17.73","2.957","5.939"], [19,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1050.0","2.86","261.3","0","-0.02","66","7.28","2","26.25","10.35","26.09"], [20,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1100.0","3.35","264.6","0","-0.03","66","-3.58","130","41.99","26.97","50.75"], [21,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1150.0","4.13","268.2","0","-0.03","66","-61.19","130","27.53","11.72","48.98"], [22,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1200.0","5.2","268.4","0","-0.04","0","-43.28","2","8.122","4.092","20.7"], [23,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1250.0","5.62","274.9","0","-0.28","66","47.99","130","1.691","0.7418","5.068"], [24,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1300.0","5.78","289.8","0","0.26","66","-16.65","2","1.396","1.136","2.933"], [25,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1350.0","6.07","286.9","0","0.17","0","46.36","130","0.4129","0.8147","1.245"], [26,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1400.0","5.54","291.9","0","-0.93","0","77.11","130","0.2211","0.1668","2.5"], [27,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1450.0","5.84","295.7","0","0.12","0","-50.91","2","0.7267","0.3412","2.064"], [28,"2025-12-01 00:00:00+00:00","2025-12-01 00:30:00+00:00","25","1500.0","4.8","301.0","0","0.12","0","-42.94","2","0.9803","0.2859","1.116"], [119,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","150.0","2.64","5.0","256","0.05","2","61.35","2","2.134","8.085","28.41"], [120,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","200.0","1.42","70.8","0","0.08","2","10.52","2","15.22","20.6","45.29"], [121,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","250.0","1.74","72.4","0","-0.64","2","10.72","2","5.398","4.759","6.272"], [122,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","300.0","3.57","46.2","256","0.11","2","30.84","130","1.244","1.342","2.566"], [123,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","350.0","6.22","28.1","768","3.94","2","54.15","2","1.013","1.124","1.028"], [124,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","400.0","5.22","274.6","256","0.99","2","50.49","2","1.029","0.4787","0.1916"], [125,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","450.0","8.26","259.6","256","-0.02","2","-62.92","130","1.475","1.616","0.1627"], [126,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","500.0","3.1","45.3","768","6.99","2","-24.24","130","2.476","0.5577","1.364"], [127,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","550.0","2.65","175.3","256","-12.15","130","48.37","2","1.346","0.1735","2.549"], [128,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","600.0","3.29","155.2","256","-1.24","2","-84.44","130","0.2069","0.1663","1.723"], [129,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","650.0","3.12","165.8","256","-0.97","2","-36.83","2","0.5411","0.2086","1.421"], [130,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","700.0","2.85","235.0","0","-1.48","2","-30.91","2","3.893","3.501","7.209"], [131,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","750.0","3.42","237.2","0","-0.24","2","-72.94","2","39.89","15.82","36.33"], [132,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","800.0","3.46","238.9","0","0.56","2","64.16","2","9.522","15.71","13.2"], [133,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","850.0","2.99","240.7","0","-0.46","2","-58.95","130","2.191","1.685","5.988"], [134,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","900.0","2.62","256.2","0","-3.75","2","29.95","130","3.965","2.951","3.937"], [135,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","950.0","3.69","256.2","0","-4.85","2","-40.41","130","6.159","1.737","4.912"], [136,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1000.0","3.59","268.3","0","0.1","2","51.26","2","32.85","28.12","6.141"], [137,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1050.0","4.15","268.9","0","0.03","2","-81.09","130","43.64","56.61","37.84"], [138,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1100.0","4.77","272.5","0","0.08","66","-81.44","130","27.63","11.69","26.77"], [139,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1150.0","5.14","280.8","0","13.96","2","-67.91","130","5.067","1.164","4.273"], [140,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1200.0","5.69","281.0","0","-0.95","2","58.21","2","0.65","1.004","1.29"], [141,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1250.0","6.48","283.0","0","0.24","2","57.43","2","0.4254","0.485","0.4238"], [142,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1300.0","7.06","288.9","0","-0.18","2","57.41","130","0.9354","0.6847","0.412"], [143,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1350.0","6.52","295.2","0","-0.27","2","-40.19","2","0.4748","0.2838","0.3631"], [144,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1400.0","5.85","294.0","0","-0.1","2","-80.5","130","2.414","1.008","1.71"], [145,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1450.0","5.58","293.1","0","-0.06","2","-59.66","130","2.748","2.109","3.404"], [146,"2025-12-01 00:30:00+00:00","2025-12-01 01:00:00+00:00","25","1500.0","5.65","293.2","0","0.31","66","4.92","130","2.261","3.445","4.03"], [237,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","150.0","2.9","64.0","0","-0.02","2","61.34","2","45.8","16.1","102.3"], [238,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","200.0","2.19","345.9","256","0.21","2","10.59","2","1.139","6.744","14.75"], [239,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","250.0","1.14","71.8","0","0.19","2","10.14","2","1.397","3.63","2.487"], [240,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","300.0","1.49","90.0","0","0.36","2","40.27","2","0.4554","6.457","2.035"], [241,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","350.0","6.61","310.3","256","-2.03","128","2.41","130","0.4755","0.1773","1.107"], [242,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","400.0","4.16","344.0","514","-2.51","66","-83.93","130","0.4107","0.2143","1.167"], [243,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","450.0","9.11","147.6","768","0.7","0","39.58","130","1.352","0.9609","0.7399"], [244,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","500.0","6.86","96.2","768","-0.67","0","74.04","2","1.263","0.1221","0.2187"], [245,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","550.0","7.93","293.5","256","-0.94","66","-35.09","130","0.2573","0.2139","0.2665"], [246,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","600.0","3.64","289.3","0","-0.76","0","19.22","130","0.5784","0.6017","1.136"], [247,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","650.0","3.53","174.2","512","-0.21","0","71.98","130","0.4137","0.6852","1.508"], [248,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","700.0","2.59","237.0","0","-0.29","0","69.6","130","1.402","0.3642","1.746"], [249,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","750.0","3.73","232.6","0","0.28","66","-81.54","130","9.026","3.098","0.6926"], [250,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","800.0","3.82","239.8","0","0.16","66","69.99","130","12.95","19.34","8.202"], [251,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","850.0","4.12","241.8","0","0.17","0","6.62","130","12.99","22.01","15.41"], [252,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","900.0","3.88","242.3","0","0.36","66","-44.79","130","5.103","3.244","6.046"], [253,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","950.0","3.62","247.8","0","0.11","0","7.31","2","1.212","2.785","2.139"], [254,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1000.0","4.14","257.7","0","0.13","66","35.52","130","10.78","26.65","2.66"], [255,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1050.0","4.26","265.5","0","0.01","0","47.62","130","7.219","29.0","6.123"], [256,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1100.0","4.25","278.0","0","0.01","0","-54.83","2","2.2","13.37","2.138"], [257,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1150.0","5.02","273.5","0","0.18","66","59.22","2","0.661","1.822","0.2491"], [258,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1200.0","3.25","232.7","512","-0.82","0","-59.73","2","0.8655","1.839","1.86"], [259,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1250.0","5.53","284.4","0","-0.74","0","-76.69","2","1.402","1.918","2.127"], [260,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1300.0","6.84","287.3","0","-0.49","0","-24.25","130","1.115","0.1749","1.669"], [261,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1350.0","6.02","294.9","0","-0.03","0","-78.65","130","1.956","0.5825","1.011"], [262,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1400.0","5.74","295.1","0","-0.19","66","-79.88","130","2.16","5.49","4.081"], [263,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1450.0","6.3","294.6","0","-0.04","0","35.5","130","1.801","3.963","3.645"], [264,"2025-12-01 01:00:00+00:00","2025-12-01 01:30:00+00:00","25","1500.0","6.41","298.8","0","-0.04","0","-62.69","130","0.6904","0.8104","2.316"], [355,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","150.0","7.21","18.4","768","0.06","2","60.04","2","14.25","15.12","6.479"], [356,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","200.0","5.86","268.4","514","0.01","2","9.63","2","6.163","22.59","1.352"], [357,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","250.0","7.26","165.6","514","0.08","2","9.44","2","11.55","31.54","0.8672"], [358,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","300.0","7.5","3.2","512","18.38","2","9.11","2","11.63","9.657","1.292"], [359,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","350.0","6.16","149.6","514","3.36","2","69.19","2","1.892","0.9891","0.4197"], [360,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","400.0","8.9","336.1","256","3.73","2","-83.29","130","0.4085","1.37","0.09645"], [361,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","450.0","6.47","164.4","768","9.04","2","13.87","130","1.039","1.377","0.2271"], [362,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","500.0","5.98","240.5","512","-8.48","130","28.27","2","0.4259","0.1966","1.348"], [363,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","550.0","7.37","248.8","768","0.42","2","-65.88","130","0.2514","0.3923","0.7399"], [364,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","600.0","9.46","127.2","768","-2.82","2","59.72","130","0.1353","0.3428","1.507"], [365,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","650.0","3.64","72.6","514","6.37","2","-83.35","130","0.4019","0.1354","0.8085"], [366,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","700.0","9.93","255.0","768","-0.3","130","-14.64","130","0.3358","0.6009","0.8206"], [367,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","750.0","4.06","106.5","512","-0.46","2","15.24","130","14.32","34.36","6.49"], [368,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","800.0","3.69","107.8","512","-0.08","2","-81.89","2","62.38","65.71","30.69"], [369,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","850.0","3.41","106.8","512","0.15","2","19.49","130","12.15","19.81","7.604"], [370,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","900.0","3.38","120.0","512","-0.01","2","-30.43","2","0.8852","6.606","0.3639"], [371,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","950.0","3.7","95.5","512","-0.24","2","32.79","130","3.385","4.946","7.316"], [372,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1000.0","2.96","89.2","512","0.14","66","5.3","2","6.292","9.235","6.233"], [373,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1050.0","2.58","79.2","512","0.13","66","-29.61","130","2.055","5.951","2.12"], [374,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1100.0","2.78","79.0","768","1.4","0","17.56","130","0.5848","0.2531","1.272"], [375,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1150.0","6.03","289.2","0","0.39","2","35.4","130","0.5373","0.8073","0.2481"], [376,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1200.0","2.25","257.4","768","-0.18","2","-74.73","130","0.4516","0.4017","0.4071"], [377,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1250.0","4.77","329.1","512","-1.5","2","4.42","130","0.4601","1.223","0.4783"], [378,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1300.0","5.45","266.8","0","0.06","2","9.58","130","1.103","0.9965","0.5631"], [379,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1350.0","5.09","288.9","0","0.35","130","64.12","2","1.898","2.394","2.144"], [380,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1400.0","5.47","291.1","0","0.07","2","-79.95","130","3.276","4.601","0.9953"], [381,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1450.0","5.39","285.3","0","0.26","2","-79.22","130","2.125","2.009","1.355"], [382,"2025-12-01 01:30:00+00:00","2025-12-01 02:00:00+00:00","25","1500.0","6.2","296.3","0","-0.24","66","-51.77","2","0.7069","0.577","0.8197"], [473,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","150.0","2.81","83.8","0","0.28","2","-33.46","130","24.51","28.55","16.99"], [474,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","200.0","1.18","87.8","0","0.18","2","12.82","2","16.1","21.49","7.59"], [475,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","250.0","2.4","52.5","514","0.02","2","12.49","2","3.748","5.808","2.029"], [476,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","300.0","4.56","47.9","0","0.3","2","11.94","2","4.119","2.579","1.731"], [477,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","350.0","6.01","46.1","0","-1.97","2","-54.94","130","3.906","2.608","3.531"], [478,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","400.0","0.89","81.8","0","0.54","66","41.51","2","1.679","2.046","0.6564"], [479,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","450.0","0.66","280.9","256","-0.18","66","10.52","2","0.6535","0.227","0.9937"], [480,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","500.0","0.55","147.6","0","0.44","66","-37.81","130","0.5189","0.3405","1.451"], [481,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","550.0","1.58","255.5","0","-2.92","2","48.74","130","1.366","0.4693","2.229"], [482,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","600.0","0.55","200.0","0","3.48","2","17.05","130","0.7664","0.8871","2.808"], [483,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","650.0","2.99","260.4","256","-0.03","2","49.25","130","1.287","0.5463","5.012"], [484,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","700.0","3.21","231.1","0","-0.19","2","54.42","130","2.243","1.419","1.502"], [485,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","750.0","3.6","240.8","0","-0.18","2","26.59","130","21.63","30.44","13.41"], [486,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","800.0","3.91","242.8","0","-0.09","2","54.3","2","25.46","17.97","13.19"], [487,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","850.0","3.41","244.0","0","-0.03","2","-57.47","130","2.929","1.809","2.211"], [488,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","900.0","3.64","245.8","0","0.54","2","-43.74","130","5.424","7.224","2.31"], [489,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","950.0","3.93","250.4","0","0.6","2","-56.11","130","2.036","11.28","2.118"], [490,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1000.0","4.24","251.6","0","0.13","66","41.1","130","6.01","14.95","10.2"], [491,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1050.0","4.9","258.1","0","-0.17","66","8.12","2","4.605","1.203","3.281"], [492,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1100.0","5.0","260.2","0","-3.99","2","50.9","130","0.1696","0.2058","0.6508"], [493,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1150.0","2.96","266.7","0","-0.29","0","-65.58","2","0.3059","3.464","0.1743"], [494,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1200.0","4.36","275.4","0","6.96","2","66.41","130","1.506","1.623","1.44"], [495,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1250.0","4.65","285.8","0","-0.63","66","-7.27","2","1.026","0.2354","0.8563"], [496,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1300.0","4.05","276.2","0","0.11","0","13.82","130","0.4192","0.3424","0.2172"], [497,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1350.0","5.57","292.0","0","0.09","0","67.72","2","0.3585","0.3262","0.1614"], [498,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1400.0","4.98","309.0","0","-0.08","0","55.35","2","0.311","0.2968","0.2685"], [499,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1450.0","6.07","293.9","0","0.05","0","66.1","130","0.1992","0.2203","0.462"], [500,"2025-12-01 02:00:00+00:00","2025-12-01 02:30:00+00:00","25","1500.0","6.19","299.1","0","-0.1","0","-39.33","130","0.1985","0.3252","0.1711"], [591,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","150.0","3.11","87.7","256","0.17","2","62.7","2","17.4","16.1","12.78"], [592,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","200.0","1.24","107.9","256","0.01","2","12.47","2","14.12","14.52","5.794"], [593,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","250.0","1.14","82.6","256","-0.06","2","12.73","2","2.045","1.465","1.513"], [594,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","300.0","1.07","79.0","0","0.14","2","13.06","2","4.182","3.475","4.169"], [595,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","350.0","0.98","100.5","0","0.28","2","55.82","130","1.466","2.117","1.604"], [596,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","400.0","1.11","75.3","256","-0.05","0","-74.96","130","3.402","7.126","0.4628"], [597,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","450.0","0.78","159.5","0","-0.13","66","-16.88","130","17.47","11.07","1.477"], [598,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","500.0","0.8","19.7","0","0.13","66","10.59","130","1.93","1.347","0.5276"], [599,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","550.0","0.82","131.5","0","-1.8","66","-69.33","2","0.6169","0.2628","0.616"], [600,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","600.0","1.39","240.5","0","-0.46","2","-64.6","130","1.59","0.4198","0.4252"], [601,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","650.0","2.93","275.5","0","-0.04","66","72.32","2","0.7674","0.7342","0.716"], [602,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","700.0","2.84","236.4","0","-0.12","66","-76.34","130","4.38","6.454","4.524"], [603,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","750.0","3.07","245.1","0","-0.12","66","-76.89","130","13.79","15.54","17.23"], [604,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","800.0","3.4","246.8","0","-0.26","66","70.08","130","12.52","16.84","11.61"], [605,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","850.0","3.61","246.8","0","-0.21","66","-71.37","130","6.453","37.21","6.255"], [606,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","900.0","3.92","247.2","0","-0.16","0","-75.8","130","24.01","24.88","8.073"], [607,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","950.0","4.93","248.5","0","-0.23","66","4.09","130","15.89","6.304","7.831"], [608,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1000.0","4.76","252.4","0","-0.88","0","-54.5","130","2.34","2.681","2.023"], [609,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1050.0","7.39","258.1","0","-0.62","66","10.0","130","0.5067","0.1493","0.8027"], [610,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1100.0","5.63","269.5","0","-0.54","66","11.11","2","1.498","0.3429","0.1267"], [611,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1150.0","6.74","272.3","0","0.32","66","-73.84","130","1.846","0.2803","0.2814"], [612,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1200.0","6.41","248.2","0","0.46","66","64.82","130","1.26","0.2774","0.1433"], [613,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1250.0","5.86","272.5","0","-0.68","0","-31.65","130","0.4706","0.7945","0.2297"], [614,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1300.0","7.32","246.6","256","-0.41","66","12.81","2","0.2962","0.2155","0.4967"], [615,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1350.0","7.7","284.4","770","-5.88","2","-75.84","130","0.09159","0.367","0.2081"], [616,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1400.0","5.88","275.8","0","-0.57","0","3.51","2","0.1852","0.3621","0.311"], [617,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1450.0","4.45","267.9","0","-0.15","0","-55.14","130","0.4489","0.5376","0.3713"], [618,"2025-12-01 02:30:00+00:00","2025-12-01 03:00:00+00:00","25","1500.0","4.54","282.0","0","-8.62","2","21.31","130","0.2497","0.1536","0.3931"], [709,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","150.0","3.57","277.7","768","0.06","2","64.85","2","31.4","27.83","33.98"], [710,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","200.0","4.88","262.6","768","0.02","2","14.29","2","56.95","42.03","12.31"], [711,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","250.0","4.99","259.7","512","0.01","2","14.75","2","38.36","64.08","13.38"], [712,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","300.0","4.75","259.7","512","-0.02","2","14.49","2","11.17","80.72","4.73"], [713,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","350.0","7.28","169.8","512","0.33","2","65.53","130","6.829","1.606","1.224"], [714,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","400.0","5.79","4.8","512","0.02","2","17.47","130","3.043","5.698","0.3805"], [715,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","450.0","4.46","350.0","514","0.16","66","43.46","130","24.73","15.94","0.4671"], [716,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","500.0","5.31","0.1","768","0.12","66","-15.26","130","6.628","2.667","0.5493"], [717,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","550.0","4.1","310.7","512","-0.33","2","-30.61","130","1.313","0.6972","0.7561"], [718,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","600.0","4.59","90.6","512","-0.57","2","-59.26","2","1.308","1.542","3.564"], [719,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","650.0","5.28","101.6","512","-1.22","0","-16.6","130","0.962","3.49","6.902"], [720,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","700.0","2.39","246.2","0","0.22","66","-30.64","2","8.096","3.294","15.5"], [721,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","750.0","2.61","247.7","0","0.25","66","29.25","130","9.323","5.937","18.13"], [722,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","800.0","2.76","250.6","0","0.26","66","66.92","2","14.26","25.69","41.21"], [723,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","850.0","3.23","250.0","0","0.1","0","11.17","130","77.54","30.51","78.07"], [724,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","900.0","3.73","251.3","0","0.3","66","-16.75","130","23.6","9.057","14.27"], [725,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","950.0","3.97","244.6","0","0.4","0","-37.55","2","6.38","1.302","2.822"], [726,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1000.0","4.71","253.3","0","-0.54","0","-11.93","130","0.2515","0.1957","0.3298"], [727,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1050.0","5.86","252.4","0","-0.75","0","17.66","130","0.2079","0.3116","0.2573"], [728,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1100.0","4.77","272.9","0","-0.14","0","-16.6","130","0.1044","0.185","0.1832"], [729,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1150.0","5.08","274.5","0","0.44","0","-28.02","2","1.479","0.3712","1.272"], [730,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1200.0","4.91","272.1","0","0.52","0","-79.02","2","1.136","0.5816","1.285"], [731,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1250.0","4.91","275.3","0","0.4","0","43.35","130","0.3889","0.4768","0.4334"], [732,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1300.0","6.38","263.6","0","-0.06","0","-18.92","130","0.1152","0.1404","0.131"], [733,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1350.0","5.8","257.6","0","0.39","0","34.93","130","0.1098","0.2867","0.04201"], [734,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1400.0","6.28","258.7","258","0.77","0","36.51","130","0.1117","0.1205","0.2775"], [735,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1450.0","5.8","265.6","770","0.46","0","10.73","2","0.436","0.2758","0.2485"], [736,"2025-12-01 03:00:00+00:00","2025-12-01 03:30:00+00:00","25","1500.0","4.12","322.4","0","-0.56","0","-14.07","130","0.3752","0.3171","0.3752"], [827,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","150.0","3.18","62.2","256","0.03","2","62.35","2","81.65","61.04","46.95"], [828,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","200.0","1.52","83.5","2","0.03","2","12.34","2","97.15","23.56","11.35"], [829,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","250.0","1.08","127.3","256","0.0","2","61.04","130","31.27","9.982","5.636"], [830,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","300.0","1.52","79.3","0","0.07","2","23.5","130","12.0","12.19","7.774"], [831,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","350.0","1.48","101.3","0","0.12","2","-41.83","2","17.91","5.708","15.74"], [832,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","400.0","1.33","97.4","0","-0.28","2","23.52","130","23.09","11.9","13.82"], [833,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","450.0","1.02","139.6","256","-0.09","2","69.43","130","15.56","9.967","0.539"], [834,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","500.0","1.21","88.6","256","0.18","2","-6.55","130","3.145","2.313","1.061"], [835,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","550.0","1.38","82.8","0","-0.13","2","-25.86","2","5.738","3.764","3.78"], [836,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","600.0","0.96","100.4","0","2.15","2","16.11","130","3.372","2.248","3.111"], [837,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","650.0","0.95","106.3","0","0.18","66","-59.75","130","1.923","1.517","10.46"], [838,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","700.0","2.32","184.2","514","0.2","0","-45.3","130","1.109","0.3759","25.04"], [839,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","750.0","2.02","235.9","0","0.22","0","38.76","2","3.698","2.373","9.774"], [840,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","800.0","1.98","243.0","0","0.17","66","40.25","130","2.591","6.194","4.518"], [841,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","850.0","2.62","247.8","0","0.15","0","-17.77","130","3.598","6.045","16.28"], [842,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","900.0","3.07","249.0","0","0.22","66","73.3","2","8.887","23.44","13.43"], [843,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","950.0","3.8","251.6","0","0.08","0","39.17","130","6.822","15.59","4.023"], [844,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1000.0","4.26","249.7","0","0.14","0","19.15","2","19.27","8.804","5.055"], [845,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1050.0","3.81","266.4","0","0.09","0","-76.08","2","3.66","2.488","1.498"], [846,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1100.0","6.28","244.8","0","-0.39","0","-39.18","2","0.1324","0.7407","0.3751"], [847,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1150.0","5.43","262.2","514","-0.79","0","-69.45","130","0.1707","0.3125","0.684"], [848,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1200.0","3.84","277.8","0","0.05","0","17.88","2","0.4317","0.3054","0.418"], [849,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1250.0","4.44","268.5","0","0.14","0","-55.82","130","1.25","0.9618","1.061"], [850,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1300.0","4.1","275.9","0","0.46","0","-64.18","130","0.4495","1.053","0.376"], [851,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1350.0","4.4","278.7","0","0.17","0","-55.6","130","0.3451","0.1604","0.1863"], [852,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1400.0","4.13","288.6","0","0.33","0","74.49","2","0.4017","0.208","0.265"], [853,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1450.0","4.65","281.6","0","0.71","66","-22.6","130","0.4036","0.4154","0.4259"], [854,"2025-12-01 03:30:00+00:00","2025-12-01 04:00:00+00:00","25","1500.0","5.24","267.4","0","-0.35","0","-58.92","130","0.2809","0.2526","0.08403"], [945,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","150.0","6.11","55.3","256","0.08","2","61.2","2","37.23","44.9","17.35"], [946,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","200.0","4.34","50.9","256","0.07","2","11.27","2","9.381","27.72","17.04"], [947,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","250.0","0.63","144.5","2","0.0","2","11.13","2","8.16","14.41","0.5011"], [948,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","300.0","0.83","89.9","0","-2.38","66","11.08","2","4.175","3.609","0.4531"], [949,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","350.0","2.13","191.2","512","-0.11","2","-29.45","130","4.373","3.492","0.5296"], [950,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","400.0","1.06","107.2","0","-0.19","66","52.49","130","6.707","4.191","1.648"], [951,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","450.0","1.08","77.8","0","-0.14","66","72.66","130","13.57","4.08","4.704"], [952,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","500.0","0.62","135.8","0","-3.02","66","57.73","130","2.619","1.348","0.7686"], [953,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","550.0","2.18","159.0","0","-0.57","2","8.78","130","0.722","0.5727","1.172"], [954,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","600.0","4.69","44.0","512","1.74","128","70.09","130","0.3973","0.1784","0.6218"], [955,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","650.0","5.02","197.0","256","0.73","0","70.4","130","0.4353","0.3916","1.472"], [956,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","700.0","3.13","264.1","256","0.18","0","8.49","2","0.8978","24.44","1.771"], [957,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","750.0","2.33","244.6","0","0.03","0","-68.39","2","21.85","113.6","55.15"], [958,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","800.0","2.36","253.6","0","0.16","0","8.52","130","29.02","41.36","71.26"], [959,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","850.0","2.75","263.6","0","0.15","66","-43.71","2","9.958","13.6","21.93"], [960,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","900.0","3.46","268.1","0","0.09","0","-60.53","2","5.179","10.07","2.992"], [961,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","950.0","3.34","273.5","0","0.2","0","-46.25","130","10.81","9.331","7.329"], [962,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1000.0","5.23","267.4","0","-0.05","0","53.06","130","3.96","0.4533","1.735"], [963,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1050.0","3.93","252.6","0","-0.11","0","44.63","2","0.2953","0.3699","0.3012"], [964,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1100.0","5.05","265.7","0","-0.34","0","74.16","2","0.2081","0.4544","0.185"], [965,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1150.0","2.77","297.8","0","-0.17","0","70.47","130","0.2477","1.164","0.1112"], [966,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1200.0","4.64","249.6","0","0.15","0","39.75","130","0.2131","0.4027","0.2491"], [967,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1250.0","6.77","260.1","0","-0.07","0","28.64","2","0.4434","0.3272","0.08527"], [968,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1300.0","5.87","254.2","0","-0.13","0","-31.91","2","0.1979","0.525","0.2602"], [969,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1350.0","5.51","256.9","0","0.0","0","-67.68","2","0.4313","0.6027","0.315"], [970,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1400.0","3.24","266.3","768","-0.93","0","10.84","2","0.4522","0.1725","0.8313"], [971,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1450.0","6.2","253.4","0","0.82","0","10.96","130","0.177","0.2297","0.4943"], [972,"2025-12-01 04:00:00+00:00","2025-12-01 04:30:00+00:00","25","1500.0","7.46","259.4","0","0.23","0","-10.77","130","0.1071","0.2155","0.06092"], [1063,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","150.0","7.05","18.8","256","0.02","2","60.59","2","9.568","35.1","48.82"], [1064,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","200.0","6.49","16.3","770","-0.02","2","10.59","2","2.989","8.227","17.91"], [1065,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","250.0","3.11","312.1","514","0.03","2","9.93","2","19.59","36.67","2.404"], [1066,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","300.0","4.43","258.5","256","0.35","2","9.8","2","1.264","20.33","0.8225"], [1067,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","350.0","3.88","276.4","768","0.35","2","42.56","2","1.667","7.64","1.575"], [1068,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","400.0","4.52","257.7","512","0.18","2","19.94","130","4.557","7.805","3.812"], [1069,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","450.0","4.43","260.2","512","0.09","2","-41.88","130","16.53","21.05","4.322"], [1070,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","500.0","3.22","310.3","512","-0.05","2","-41.81","130","6.298","11.36","2.929"], [1071,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","550.0","7.12","176.0","512","0.19","2","48.98","130","1.621","4.462","3.541"], [1072,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","600.0","6.61","249.9","256","0.12","2","9.27","130","0.2412","0.7874","0.2069"], [1073,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","650.0","2.76","72.0","512","1.13","0","-66.77","130","0.6054","0.9578","0.4114"], [1074,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","700.0","3.02","249.8","256","2.16","66","-66.55","2","0.6402","9.677","5.521"], [1075,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","750.0","2.64","235.7","0","0.13","0","58.78","130","9.723","21.47","59.52"], [1076,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","800.0","2.47","239.8","0","0.13","0","-9.5","130","19.82","59.37","67.74"], [1077,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","850.0","2.67","244.5","0","0.09","66","75.03","2","8.289","42.98","19.44"], [1078,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","900.0","2.92","254.5","0","0.0","0","6.95","2","5.334","6.781","3.769"], [1079,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","950.0","3.2","257.6","0","0.21","0","75.33","130","3.124","3.772","4.063"], [1080,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1000.0","3.11","261.4","0","-0.05","0","12.5","130","0.4234","1.522","1.687"], [1081,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1050.0","7.4","204.4","768","1.51","0","-78.14","130","0.2927","0.08327","0.2329"], [1082,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1100.0","2.04","328.1","768","-1.08","0","-34.27","2","0.1757","0.09404","0.116"], [1083,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1150.0","8.51","284.9","256","0.03","0","37.66","130","0.3178","0.1854","0.4791"], [1084,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1200.0","7.76","282.1","0","-0.42","0","41.15","130","0.2185","0.07955","0.4321"], [1085,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1250.0","5.76","267.7","0","0.34","0","-81.32","2","0.02713","0.09681","0.3476"], [1086,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1300.0","5.1","253.6","0","0.2","0","70.69","130","0.4656","0.5148","0.3828"], [1087,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1350.0","4.97","255.0","256","0.21","0","-3.26","130","0.5149","0.4643","0.9445"], [1088,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1400.0","5.0","264.6","258","-0.32","0","-58.69","130","0.4842","0.3486","0.8089"], [1089,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1450.0","5.45","261.6","256","0.14","0","66.55","130","0.4091","0.4759","0.4409"], [1090,"2025-12-01 04:30:00+00:00","2025-12-01 05:00:00+00:00","25","1500.0","4.67","271.8","256","0.17","0","31.05","130","0.3999","0.3611","0.4481"], [1181,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","150.0","3.13","62.6","258","-0.02","2","62.59","2","9.119","22.2","17.9"], [1182,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","200.0","0.86","76.8","2","-0.01","2","12.64","2","3.583","14.52","12.93"], [1183,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","250.0","1.13","99.9","258","0.03","2","12.27","2","26.12","19.03","8.989"], [1184,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","300.0","1.3","94.5","0","0.01","2","24.13","2","15.44","18.64","6.603"], [1185,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","350.0","1.16","97.5","256","0.01","2","60.55","130","5.463","6.885","1.361"], [1186,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","400.0","1.59","104.0","0","0.06","2","-2.03","130","14.57","10.48","9.013"], [1187,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","450.0","1.38","100.7","0","-0.15","2","23.46","2","24.68","14.8","6.491"], [1188,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","500.0","1.25","94.1","256","0.13","2","-20.46","2","13.0","11.49","8.805"], [1189,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","550.0","1.08","175.4","0","0.13","2","55.24","130","2.355","3.104","1.446"], [1190,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","600.0","5.17","136.5","0","0.99","2","-56.53","2","0.2601","0.9055","2.321"], [1191,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","650.0","3.31","194.8","256","-3.27","2","-51.9","2","0.7911","2.13","3.248"], [1192,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","700.0","2.68","233.8","256","-0.31","2","8.96","130","1.281","7.408","21.78"], [1193,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","750.0","2.85","234.8","0","0.0","2","-7.96","130","9.538","14.89","28.42"], [1194,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","800.0","2.64","241.1","0","0.02","0","-41.26","130","7.082","16.97","10.18"], [1195,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","850.0","2.35","247.6","0","-0.19","0","38.83","130","29.32","23.37","32.56"], [1196,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","900.0","2.51","251.3","0","0.04","0","-39.23","2","33.86","6.825","23.31"], [1197,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","950.0","5.21","236.7","0","-0.32","0","-21.08","2","6.0","1.143","2.653"], [1198,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1000.0","3.9","268.7","256","-0.56","0","66.95","130","1.651","0.4821","1.853"], [1199,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1050.0","2.47","62.4","256","0.78","0","50.37","130","0.8537","0.2578","0.5461"], [1200,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1100.0","1.3","177.1","2","-12.11","2","-54.6","130","0.842","0.3519","0.2405"], [1201,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1150.0","2.57","345.4","256","-0.23","0","53.45","2","0.2846","0.5037","0.3294"], [1202,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1200.0","4.38","269.9","258","0.21","0","71.36","130","0.3716","1.226","0.1972"], [1203,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1250.0","4.08","233.1","256","-0.66","0","-1.95","130","1.129","0.8345","0.5816"], [1204,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1300.0","3.61","247.5","256","1.04","130","-38.31","130","0.713","0.5733","0.4918"], [1205,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1350.0","2.94","282.0","256","3.66","2","-31.43","130","0.1674","0.494","0.2588"], [1206,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1400.0","1.18","149.8","256","-0.06","0","49.48","130","0.1789","0.2624","0.425"], [1207,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1450.0","3.33","225.3","258","-1.07","66","51.37","130","0.7024","1.104","0.3224"], [1208,"2025-12-01 05:00:00+00:00","2025-12-01 05:30:00+00:00","25","1500.0","0.81","172.4","770","-1.17","0","41.82","2","0.8864","0.9334","0.652"], [1299,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","150.0","2.86","64.9","258","0.02","2","62.32","2","15.7","17.72","43.82"], [1300,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","200.0","1.56","73.9","256","0.03","2","12.26","2","61.72","120.6","100.0"], [1301,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","250.0","1.21","101.5","2","0.01","2","11.9","2","45.48","68.36","8.489"], [1302,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","300.0","1.81","137.5","258","0.01","2","12.04","2","13.85","4.698","1.289"], [1303,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","350.0","1.53","132.3","256","0.06","2","67.07","2","16.84","10.78","0.6537"], [1304,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","400.0","1.46","127.4","256","0.18","2","-62.47","130","12.37","17.93","0.9598"], [1305,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","450.0","1.72","78.7","256","-0.12","2","58.58","2","14.0","22.87","4.811"], [1306,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","500.0","1.39","201.0","256","0.31","2","-52.79","130","1.037","2.254","0.6231"], [1307,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","550.0","1.15","210.6","256","0.02","2","8.94","130","0.6381","0.8528","2.681"], [1308,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","600.0","3.47","267.5","0","-0.39","2","34.06","130","0.2211","0.4427","0.748"], [1309,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","650.0","3.18","208.5","256","-0.01","2","20.98","130","0.986","0.9643","7.726"], [1310,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","700.0","3.26","230.7","256","0.18","66","-11.56","130","3.381","18.42","40.73"], [1311,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","750.0","2.88","236.9","0","0.2","66","8.02","130","28.17","66.44","102.1"], [1312,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","800.0","2.86","239.1","0","0.17","0","-32.73","130","46.16","23.02","157.0"], [1313,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","850.0","2.77","244.2","0","0.2","66","27.5","130","22.01","23.85","28.84"], [1314,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","900.0","2.52","248.1","0","0.15","0","-10.36","130","14.4","10.39","10.73"], [1315,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","950.0","1.43","262.0","0","0.18","0","7.47","2","0.804","3.299","2.533"], [1316,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1000.0","2.89","227.9","0","0.37","66","71.51","2","0.424","0.4587","0.6686"], [1317,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1050.0","3.07","245.1","0","5.89","2","-30.11","2","0.1895","0.231","0.2118"], [1318,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1100.0","2.37","274.4","0","-0.69","0","26.9","130","0.3106","0.1661","0.2738"], [1319,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1150.0","4.16","274.5","0","-0.02","0","64.84","130","0.3876","0.3116","0.09033"], [1320,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1200.0","3.73","250.3","0","-0.01","0","62.43","130","0.5241","0.2563","0.1855"], [1321,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1250.0","5.36","261.7","0","-0.66","0","-23.38","130","0.285","0.2363","0.155"], [1322,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1300.0","4.67","248.8","0","0.09","0","-75.55","130","0.6568","0.4058","0.6255"], [1323,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1350.0","4.57","253.2","0","0.07","0","64.31","130","0.2078","0.6799","0.5072"], [1324,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1400.0","5.1","261.9","0","0.19","0","-78.08","2","0.2692","0.1233","0.4864"], [1325,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1450.0","4.72","253.1","0","0.2","0","47.49","130","0.4757","0.68","1.265"], [1326,"2025-12-01 05:30:00+00:00","2025-12-01 06:00:00+00:00","25","1500.0","5.99","266.6","0","0.15","0","-53.21","130","0.4626","0.3798","0.3427"], [1417,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","150.0","2.62","73.0","256","0.01","2","62.47","2","21.72","8.285","27.28"], [1418,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","200.0","1.91","72.9","256","0.02","2","12.2","2","111.0","53.66","154.5"], [1419,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","250.0","1.69","89.3","0","0.07","2","12.44","2","93.43","69.74","57.66"], [1420,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","300.0","1.65","102.9","0","0.09","2","11.88","2","34.46","18.29","9.593"], [1421,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","350.0","7.21","205.6","256","0.29","2","27.63","130","1.262","2.81","0.2449"], [1422,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","400.0","1.74","92.2","2","0.56","2","2.12","130","8.467","1.268","0.3011"], [1423,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","450.0","2.53","185.9","2","-0.12","2","45.01","130","10.12","11.74","0.2775"], [1424,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","500.0","1.51","167.8","0","0.82","2","-27.37","130","7.588","6.217","6.979"], [1425,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","550.0","1.75","179.7","0","0.15","2","47.33","2","3.781","6.774","5.487"], [1426,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","600.0","2.11","177.9","0","0.24","2","47.7","130","0.9584","0.4346","0.4933"], [1427,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","650.0","2.73","290.9","0","0.17","66","23.75","2","0.1519","0.3899","0.6388"], [1428,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","700.0","3.55","207.0","256","0.21","66","65.59","130","0.5314","1.681","2.923"], [1429,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","750.0","3.49","221.8","0","0.1","0","-55.86","130","0.8154","2.176","7.775"], [1430,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","800.0","2.9","237.1","0","-0.01","0","55.44","130","16.55","7.794","35.6"], [1431,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","850.0","2.68","238.3","0","0.03","0","8.78","2","50.21","18.84","67.04"], [1432,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","900.0","2.68","241.1","0","-0.04","0","7.3","130","31.19","7.865","24.06"], [1433,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","950.0","2.84","241.8","0","0.08","0","-2.11","130","4.526","8.092","6.692"], [1434,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1000.0","3.58","256.0","0","-0.01","0","-34.09","130","0.6422","2.055","0.2614"], [1435,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1050.0","3.64","242.6","0","0.15","0","-82.33","130","0.08968","0.4346","0.4035"], [1436,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1100.0","3.64","247.3","0","0.16","0","34.55","130","0.1392","0.1997","0.2"], [1437,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1150.0","3.17","221.9","0","-0.07","0","-69.34","130","0.2611","0.3197","0.2628"], [1438,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1200.0","3.86","270.0","0","0.03","0","-48.34","2","0.2014","0.1754","0.4282"], [1439,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1250.0","5.45","245.4","0","0.18","0","6.02","130","0.4159","0.1962","0.1943"], [1440,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1300.0","4.88","261.4","0","-0.08","0","63.62","130","1.195","0.6023","0.1381"], [1441,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1350.0","3.94","270.2","0","0.62","66","-15.52","130","0.0551","0.7492","0.4572"], [1442,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1400.0","4.57","267.6","0","0.05","0","-46.87","130","0.2056","0.409","0.285"], [1443,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1450.0","4.5","257.9","0","0.44","0","-49.85","130","0.3562","0.8959","0.7106"], [1444,"2025-12-01 06:00:00+00:00","2025-12-01 06:30:00+00:00","25","1500.0","4.69","256.1","0","0.3","0","45.43","130","0.8106","0.5829","1.74"], [1535,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","150.0","3.9","55.7","256","0.03","2","62.57","2","4.798","32.57","28.93"], [1536,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","200.0","1.56","71.7","256","0.02","2","12.87","2","42.5","65.22","64.35"], [1537,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","250.0","1.49","74.6","0","0.06","2","12.3","2","100.8","81.92","82.79"], [1538,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","300.0","1.3","84.3","0","0.12","2","12.0","2","25.33","36.04","13.08"], [1539,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","350.0","1.49","79.3","2","-0.04","2","11.43","2","2.371","3.622","0.4101"], [1540,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","400.0","0.97","113.6","256","0.01","2","-50.43","130","2.724","7.57","0.1946"], [1541,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","450.0","1.09","134.3","2","0.14","66","-35.36","130","70.1","152.0","1.151"], [1542,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","500.0","1.24","163.2","0","0.11","66","48.73","2","161.1","169.0","39.01"], [1543,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","550.0","1.63","183.6","0","0.1","2","-49.53","2","13.21","8.991","12.33"], [1544,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","600.0","1.98","216.3","0","-0.29","2","25.95","130","1.155","0.7267","1.281"], [1545,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","650.0","2.53","235.4","0","0.29","2","62.44","130","0.3307","0.6575","1.319"], [1546,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","700.0","4.38","263.3","2","-0.59","2","75.98","130","0.2823","0.1033","2.666"], [1547,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","750.0","3.03","231.3","0","0.02","66","-13.13","2","1.367","0.8872","3.864"], [1548,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","800.0","3.3","237.0","0","-1.22","66","-81.09","130","1.651","1.812","3.097"], [1549,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","850.0","2.88","226.0","0","0.16","66","53.39","130","4.334","1.826","2.106"], [1550,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","900.0","2.62","249.5","0","-0.23","66","-2.52","130","19.48","8.691","4.739"], [1551,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","950.0","2.49","255.2","0","-0.26","66","-70.45","130","33.92","20.62","14.74"], [1552,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1000.0","2.64","260.1","0","0.0","0","-73.79","130","18.33","18.07","33.14"], [1553,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1050.0","2.83","259.5","0","0.02","0","-65.8","2","7.717","5.574","13.06"], [1554,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1100.0","3.23","263.3","0","0.15","0","-73.22","2","1.897","1.65","1.675"], [1555,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1150.0","3.3","266.2","0","0.09","0","18.97","130","0.7401","0.6798","0.7239"], [1556,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1200.0","3.2","269.0","0","0.12","0","-79.82","130","1.061","0.6479","0.5026"], [1557,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1250.0","3.95","264.3","0","0.16","0","1.95","130","0.9024","0.2597","0.4677"], [1558,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1300.0","3.84","266.8","0","-0.36","0","27.38","2","1.088","0.2658","0.8214"], [1559,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1350.0","4.15","253.3","0","-0.28","0","75.55","130","1.544","0.9907","1.01"], [1560,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1400.0","4.08","261.0","0","-0.2","0","30.53","130","0.8707","0.82","1.07"], [1561,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1450.0","3.83","253.9","0","-0.13","0","-72.2","130","0.7397","0.3727","0.4904"], [1562,"2025-12-01 06:30:00+00:00","2025-12-01 07:00:00+00:00","25","1500.0","4.15","252.2","0","-0.12","0","-2.6","130","0.5866","0.2787","0.3984"], [1653,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","150.0","1.55","76.2","258","0.0","2","62.76","2","11.4","21.86","59.04"], [1654,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","200.0","1.0","78.4","258","0.0","2","13.05","2","7.54","30.89","171.4"], [1655,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","250.0","0.88","92.9","258","0.0","2","12.78","2","33.52","26.32","13.28"], [1656,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","300.0","1.11","87.0","256","0.04","2","-11.33","130","34.43","28.8","2.28"], [1657,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","350.0","1.32","100.4","256","0.09","2","-36.83","2","43.64","57.85","16.85"], [1658,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","400.0","1.38","98.5","0","0.18","66","3.56","130","113.7","160.1","48.24"], [1659,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","450.0","1.06","140.4","2","0.16","66","52.68","130","51.43","71.36","1.607"], [1660,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","500.0","1.35","166.7","256","0.01","2","7.68","2","14.42","2.222","4.716"], [1661,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","550.0","2.31","185.0","256","0.02","2","-59.98","130","0.2988","1.534","0.2325"], [1662,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","600.0","2.16","202.9","0","-0.04","2","-52.97","2","1.418","1.73","2.365"], [1663,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","650.0","1.97","201.5","256","-0.16","2","54.05","130","0.8052","3.594","8.138"], [1664,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","700.0","1.64","201.6","256","0.01","2","-68.75","2","0.8665","1.087","3.817"], [1665,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","750.0","1.91","248.7","0","0.04","2","34.61","130","1.712","0.5009","3.322"], [1666,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","800.0","2.3","249.7","0","0.22","2","67.91","130","1.201","1.075","1.82"], [1667,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","850.0","2.61","277.0","0","-0.35","2","29.1","2","2.274","0.6172","2.093"], [1668,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","900.0","2.7","270.3","0","0.18","2","-56.62","130","4.569","0.4824","3.425"], [1669,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","950.0","4.98","241.6","0","-4.22","2","50.82","130","6.795","0.4491","3.505"], [1670,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1000.0","2.65","263.9","0","0.01","0","48.93","130","10.43","0.3657","4.722"], [1671,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1050.0","2.85","267.6","0","0.17","0","9.18","130","18.08","0.5288","3.444"], [1672,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1100.0","2.75","265.3","0","-0.03","0","-45.2","130","8.874","0.2708","1.538"], [1673,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1150.0","3.39","255.3","0","0.21","0","-30.85","130","2.677","0.9053","0.7632"], [1674,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1200.0","3.97","254.2","0","-0.11","0","-45.51","2","1.113","1.581","1.832"], [1675,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1250.0","3.87","256.5","0","-0.27","0","35.78","130","4.161","4.328","2.32"], [1676,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1300.0","4.83","254.7","0","-0.34","0","41.68","130","3.358","1.452","1.977"], [1677,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1350.0","4.27","246.2","0","-0.2","0","75.77","130","1.385","0.4634","1.023"], [1678,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1400.0","4.06","238.2","0","0.06","0","-17.06","130","0.359","0.4427","0.3232"], [1679,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1450.0","5.47","232.2","0","-0.02","0","66.13","130","0.3773","0.2109","0.4554"], [1680,"2025-12-01 07:00:00+00:00","2025-12-01 07:30:00+00:00","25","1500.0","4.08","243.1","0","0.16","0","-38.18","130","0.2139","1.121","0.1981"], [1771,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","150.0","1.54","57.6","2","-0.02","2","62.55","2","6.533","16.27","10.19"], [1772,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","200.0","0.86","27.6","258","0.02","2","13.0","2","7.053","17.96","114.9"], [1773,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","250.0","1.05","74.2","2","0.02","2","12.89","2","2.639","12.79","11.51"], [1774,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","300.0","0.91","80.7","0","0.01","2","-51.42","130","15.38","22.89","11.13"], [1775,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","350.0","0.9","102.0","256","0.01","2","0.05","130","1.154","10.32","0.3652"], [1776,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","400.0","0.9","94.0","0","0.04","2","-34.35","130","31.08","13.41","20.94"], [1777,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","450.0","0.7","165.4","256","-0.16","2","-38.61","2","22.31","20.67","0.5559"], [1778,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","500.0","1.34","194.4","256","0.06","2","19.15","130","0.353","2.072","0.3009"], [1779,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","550.0","1.1","201.0","256","0.08","2","56.39","2","0.4409","1.185","1.591"], [1780,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","600.0","1.81","213.7","256","-0.36","2","72.81","130","0.3437","0.8413","1.275"], [1781,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","650.0","1.94","226.8","256","0.15","66","75.79","130","0.4611","9.106","24.18"], [1782,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","700.0","1.8","228.1","256","0.06","2","40.89","130","1.509","7.321","55.75"], [1783,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","750.0","2.14","233.5","0","-0.22","2","58.36","130","2.609","0.1863","8.549"], [1784,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","800.0","1.84","248.2","0","-1.26","2","31.04","2","1.846","0.5653","2.582"], [1785,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","850.0","2.54","252.6","0","-0.19","2","-32.77","2","2.452","0.6361","1.189"], [1786,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","900.0","2.03","263.4","0","0.5","2","-31.82","2","1.664","0.782","1.27"], [1787,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","950.0","2.12","273.3","0","-5.6","2","19.45","2","0.9902","0.612","1.084"], [1788,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1000.0","2.81","248.3","0","-0.7","66","5.2","130","0.6923","0.2561","0.3888"], [1789,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1050.0","3.18","246.1","0","-0.38","66","-59.29","130","0.5351","0.3708","0.3564"], [1790,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1100.0","3.85","261.4","0","0.44","66","-7.85","2","0.525","0.2852","0.294"], [1791,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1150.0","4.44","258.8","0","0.05","0","-26.66","2","0.5224","0.9111","0.2708"], [1792,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1200.0","4.67","256.7","0","0.17","0","29.3","130","3.73","1.692","0.5154"], [1793,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1250.0","4.63","246.9","0","0.12","0","17.67","130","1.989","1.411","0.8008"], [1794,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1300.0","5.04","246.4","0","0.21","0","37.39","130","0.4333","0.9156","0.4964"], [1795,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1350.0","4.29","244.6","0","0.05","0","68.43","130","1.897","1.944","1.771"], [1796,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1400.0","4.16","244.1","0","0.24","0","-59.74","130","5.102","4.718","2.982"], [1797,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1450.0","3.81","245.1","0","0.21","0","-27.33","130","2.556","4.926","1.263"], [1798,"2025-12-01 07:30:00+00:00","2025-12-01 08:00:00+00:00","25","1500.0","3.23","250.3","0","-0.2","0","-25.68","130","4.256","3.37","2.333"], [1889,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","150.0","1.01","76.0","2","0.01","2","13.07","2","8.026","18.45","12.79"], [1890,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","200.0","0.51","99.0","2","0.0","2","12.98","2","4.25","28.47","18.2"], [1891,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","250.0","1.03","121.5","258","0.01","2","12.67","2","28.95","18.89","12.93"], [1892,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","300.0","1.0","83.4","2","0.01","2","12.19","2","17.68","30.77","2.269"], [1893,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","350.0","1.91","64.5","2","0.06","2","11.58","2","8.78","14.44","1.048"], [1894,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","400.0","1.32","185.4","256","0.0","2","11.49","2","9.523","6.254","0.3634"], [1895,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","450.0","0.84","209.6","256","0.11","2","11.99","2","1.713","2.397","2.186"], [1896,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","500.0","1.27","237.1","256","0.06","2","-71.61","130","0.5325","1.007","0.5637"], [1897,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","550.0","3.41","285.0","0","0.11","2","20.05","2","0.0842","3.062","2.485"], [1898,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","600.0","2.15","218.9","0","-0.09","2","73.33","130","5.535","4.646","27.53"], [1899,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","650.0","1.99","235.9","0","-0.19","2","-3.06","130","16.84","6.461","49.6"], [1900,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","700.0","1.8","260.0","256","-0.07","2","-84.19","130","2.156","8.95","17.36"], [1901,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","750.0","3.1","235.4","0","0.0","2","-55.14","130","0.9413","1.603","13.58"], [1902,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","800.0","1.06","321.4","0","-0.16","66","13.03","130","0.6123","0.4961","1.26"], [1903,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","850.0","2.09","284.5","0","-0.21","66","-26.14","2","1.592","0.4112","0.6687"], [1904,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","900.0","2.0","265.9","0","-0.38","2","56.8","130","0.6934","0.4481","0.2158"], [1905,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","950.0","1.98","275.0","0","0.51","66","-38.83","130","1.053","1.231","3.09"], [1906,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1000.0","3.17","277.7","0","0.13","0","43.7","130","4.711","6.959","25.76"], [1907,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1050.0","4.05","271.0","0","0.14","0","58.56","130","12.9","9.232","28.08"], [1908,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1100.0","4.42","271.9","0","0.13","0","-7.25","130","2.904","8.096","2.508"], [1909,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1150.0","4.48","270.1","0","0.07","0","-73.87","130","1.598","5.617","3.487"], [1910,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1200.0","4.53","268.1","0","0.07","0","24.42","2","1.293","4.733","1.16"], [1911,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1250.0","4.63","266.1","0","-0.03","0","-41.27","130","1.795","3.269","0.5268"], [1912,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1300.0","4.8","264.7","0","-0.02","0","-42.95","130","2.187","2.259","0.6026"], [1913,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1350.0","4.59","261.2","0","-0.01","0","-64.22","2","1.436","2.948","0.9226"], [1914,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1400.0","4.46","260.9","0","0.02","0","45.15","130","0.5352","4.879","1.393"], [1915,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1450.0","4.08","259.3","0","0.01","0","-2.14","130","4.049","9.406","1.518"], [1916,"2025-12-01 08:00:00+00:00","2025-12-01 08:30:00+00:00","25","1500.0","3.66","259.3","0","0.02","0","-26.37","2","3.249","7.588","2.774"], [2007,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","150.0","2.1","82.6","258","0.03","2","12.81","2","18.51","23.87","79.14"], [2008,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","200.0","1.07","86.3","2","0.01","2","12.85","2","84.36","215.5","24.19"], [2009,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","250.0","1.13","99.7","2","-0.03","2","12.5","2","32.03","244.0","10.56"], [2010,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","300.0","0.54","93.1","256","-0.05","2","12.13","2","1.66","26.2","1.704"], [2011,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","350.0","0.79","68.6","258","-0.08","2","12.09","2","0.8865","5.288","1.124"], [2012,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","400.0","0.11","270.7","256","-0.16","2","11.43","2","1.268","1.591","1.664"], [2013,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","450.0","1.11","197.9","256","0.01","2","11.79","2","2.226","1.443","3.267"], [2014,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","500.0","1.52","188.6","256","-0.03","2","-57.1","130","0.8738","3.653","3.287"], [2015,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","550.0","2.3","195.8","0","1.61","66","11.01","2","10.5","1.804","2.17"], [2016,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","600.0","2.9","201.6","0","-0.32","2","10.37","2","5.54","3.873","12.8"], [2017,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","650.0","2.27","203.6","256","0.23","2","10.22","2","0.5663","2.761","7.624"], [2018,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","700.0","3.17","281.0","256","0.05","2","60.88","2","0.9677","0.4565","1.931"], [2019,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","750.0","5.22","225.2","514","0.1","2","-4.82","130","0.1391","0.2333","0.4553"], [2020,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","800.0","2.43","255.1","514","-0.32","2","9.68","2","0.2692","0.164","0.2412"], [2021,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","850.0","2.46","240.6","0","-0.13","2","-54.72","130","0.3298","0.4062","0.6937"], [2022,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","900.0","2.36","239.3","0","0.1","2","32.48","130","0.677","1.863","0.8291"], [2023,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","950.0","2.06","260.7","0","0.31","66","52.17","130","1.036","2.114","1.438"], [2024,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1000.0","2.23","273.4","0","0.12","0","23.96","2","0.9655","1.148","2.71"], [2025,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1050.0","2.39","274.0","0","-0.28","0","-48.49","130","1.863","2.228","1.872"], [2026,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1100.0","2.36","271.0","0","0.2","0","-72.11","130","5.852","1.861","3.529"], [2027,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1150.0","2.7","271.9","0","0.87","0","-1.16","2","6.605","1.899","5.352"], [2028,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1200.0","2.37","282.9","0","0.21","0","10.91","130","2.544","0.4701","0.8708"], [2029,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1250.0","4.23","259.8","0","0.18","0","6.14","130","2.605","0.888","0.6159"], [2030,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1300.0","3.86","267.3","0","0.63","0","63.97","130","0.982","0.9343","0.735"], [2031,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1350.0","4.32","273.0","0","0.67","0","32.32","130","1.36","0.4861","1.061"], [2032,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1400.0","5.33","279.4","0","0.65","0","23.88","130","2.125","1.813","3.992"], [2033,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1450.0","5.09","276.3","0","0.28","0","45.66","130","6.049","5.789","9.637"], [2034,"2025-12-01 08:30:00+00:00","2025-12-01 09:00:00+00:00","25","1500.0","5.03","269.7","0","0.27","0","-9.62","2","6.032","7.905","6.05"], [2125,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","150.0","1.74","69.1","258","0.04","2","13.05","2","86.5","30.85","18.43"], [2126,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","200.0","0.79","94.9","2","-0.01","2","13.01","2","86.48","136.9","8.918"], [2127,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","250.0","0.68","126.9","2","-0.01","2","12.83","2","57.02","59.65","4.661"], [2128,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","300.0","1.06","102.6","2","0.04","2","12.43","2","23.06","12.14","0.8711"], [2129,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","350.0","1.0","122.4","2","-0.01","2","12.05","2","6.564","3.63","0.6387"], [2130,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","400.0","1.39","148.6","256","-0.05","2","11.79","2","10.18","8.271","4.626"], [2131,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","450.0","1.75","173.6","0","-0.01","2","11.46","2","28.57","6.924","9.491"], [2132,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","500.0","1.98","187.3","0","0.01","2","11.28","2","6.505","4.188","5.499"], [2133,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","550.0","2.63","200.6","0","0.15","2","10.85","2","1.991","3.033","2.441"], [2134,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","600.0","2.47","202.9","0","1.9","66","10.61","2","1.91","3.293","3.757"], [2135,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","650.0","2.11","214.5","256","0.28","2","10.79","2","0.1242","0.6152","1.155"], [2136,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","700.0","1.8","293.0","256","-0.02","2","10.36","2","0.814","0.7175","0.6156"], [2137,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","750.0","2.09","247.0","0","-0.44","2","9.66","2","2.823","1.274","1.07"], [2138,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","800.0","2.21","251.1","0","0.4","2","9.61","2","2.755","3.895","3.801"], [2139,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","850.0","2.3","257.9","0","-0.16","66","74.28","130","6.291","3.156","5.244"], [2140,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","900.0","2.51","261.0","0","-2.44","2","-13.01","130","3.349","2.119","2.153"], [2141,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","950.0","2.52","278.0","0","-1.27","2","-11.25","2","1.623","0.6987","0.5732"], [2142,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1000.0","2.21","272.1","0","0.04","0","11.57","130","1.627","0.716","1.002"], [2143,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1050.0","2.39","273.0","0","-0.2","0","67.67","2","2.387","0.8486","2.054"], [2144,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1100.0","2.62","277.1","0","-0.38","0","-78.33","130","1.154","0.7699","1.794"], [2145,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1150.0","2.6","265.7","0","-0.27","0","-27.25","2","0.5644","0.6638","1.004"], [2146,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1200.0","3.07","264.5","0","-0.04","0","-27.76","2","0.5061","0.7212","0.6803"], [2147,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1250.0","2.49","285.7","0","-0.25","0","57.23","2","0.6552","0.3687","0.3033"], [2148,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1300.0","2.99","287.9","0","0.1","0","-9.91","130","1.203","0.5453","0.4431"], [2149,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1350.0","5.02","274.7","0","0.03","0","-25.66","130","0.7517","0.7198","0.3495"], [2150,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1400.0","4.15","273.1","0","0.09","0","40.3","130","0.4232","0.3044","0.3234"], [2151,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1450.0","4.74","273.3","0","-0.45","0","58.04","130","0.6039","0.8963","0.5324"], [2152,"2025-12-01 09:00:00+00:00","2025-12-01 09:30:00+00:00","25","1500.0","4.18","268.5","0","-0.06","0","47.26","130","2.633","1.091","0.7354"], [2243,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","150.0","2.23","61.9","256","0.03","2","13.2","0","17.91","62.22","53.05"], [2244,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","200.0","0.74","96.5","258","0.03","2","13.1","0","62.4","20.5","8.056"], [2245,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","250.0","1.1","117.6","2","0.0","2","12.93","0","4.962","11.53","7.157"], [2246,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","300.0","1.92","74.5","2","0.05","2","12.52","0","2.579","2.882","1.765"], [2247,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","350.0","1.85","81.4","256","0.01","2","12.25","0","3.678","4.731","1.88"], [2248,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","400.0","1.46","160.6","256","-0.07","2","12.04","0","5.719","4.277","0.9605"], [2249,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","450.0","1.96","176.5","0","-0.16","2","11.83","0","12.9","11.28","4.342"], [2250,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","500.0","2.35","178.9","0","0.17","2","11.37","0","23.61","29.77","9.182"], [2251,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","550.0","2.69","189.7","0","0.02","2","11.03","0","11.25","5.242","3.236"], [2252,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","600.0","2.29","192.2","0","0.1","2","10.74","0","10.02","10.19","18.01"], [2253,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","650.0","1.64","188.4","0","0.14","2","10.48","0","8.285","8.906","17.08"], [2254,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","700.0","1.59","188.9","256","0.13","2","10.2","0","0.9395","2.195","5.438"], [2255,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","750.0","1.17","201.3","0","0.18","2","10.02","0","3.64","0.6218","2.853"], [2256,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","800.0","1.46","264.3","0","0.02","0","9.61","0","1.731","1.735","2.225"], [2257,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","850.0","1.16","250.4","256","-0.02","66","9.13","0","2.983","0.6894","1.905"], [2258,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","900.0","1.59","242.3","0","2.54","2","8.74","0","2.068","0.7423","1.792"], [2259,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","950.0","0.43","229.4","256","-0.31","2","8.53","0","0.9294","0.1274","0.7318"], [2260,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1000.0","1.46","268.3","0","0.57","66","6.84","0","0.6441","0.4964","0.598"], [2261,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1050.0","1.37","263.4","0","0.16","0","6.56","0","0.3185","0.3515","0.4419"], [2262,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1100.0","1.75","239.1","0","0.56","0","5.78","0","0.7236","0.4074","0.2178"], [2263,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1150.0","1.39","272.4","0","0.17","0","4.41","66","0.4732","0.4907","0.3689"], [2264,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1200.0","1.77","269.5","0","-0.26","0","23.76","2","0.5582","0.4869","0.2033"], [2265,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1250.0","1.98","256.7","0","-0.21","0","24.54","130","0.2879","0.4013","0.3995"], [2266,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1300.0","2.72","256.6","0","0.77","0","9.56","2","0.2905","0.4572","0.8547"], [2267,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1350.0","2.99","256.8","0","0.52","66","3.11","2","1.041","0.4763","0.813"], [2268,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1400.0","3.15","254.7","0","0.22","0","3.83","2","0.5515","0.5459","0.787"], [2269,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1450.0","4.38","263.0","0","0.08","66","21.25","2","1.134","0.6207","0.5956"], [2270,"2025-12-01 09:30:00+00:00","2025-12-01 10:00:00+00:00","25","1500.0","4.77","261.8","0","1.16","66","22.97","2","0.8573","0.5929","0.3891"], [2361,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","150.0","2.5","71.5","256","0.19","2","13.1","0","69.62","255.4","140.3"], [2362,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","200.0","1.49","28.4","256","0.14","2","13.09","0","47.43","16.58","50.02"], [2363,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","250.0","1.91","106.1","258","0.01","2","12.8","0","13.17","8.749","8.896"], [2364,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","300.0","1.82","81.8","2","-0.08","2","12.36","0","31.06","38.07","2.904"], [2365,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","350.0","1.78","174.2","256","0.19","2","12.0","0","16.74","5.197","0.8404"], [2366,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","400.0","1.48","177.1","0","-0.11","2","11.63","0","11.15","3.994","4.886"], [2367,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","450.0","1.91","191.6","0","-0.14","66","11.38","0","8.615","1.591","4.063"], [2368,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","500.0","2.95","192.3","0","-0.09","2","11.09","0","5.512","2.106","3.153"], [2369,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","550.0","3.32","197.3","0","-0.25","66","10.42","0","8.438","2.422","5.012"], [2370,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","600.0","3.45","201.7","0","-0.21","66","10.22","0","1.545","2.93","1.628"], [2371,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","650.0","2.39","193.9","256","-0.24","66","9.88","0","5.277","0.6151","3.002"], [2372,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","700.0","2.19","196.7","256","2.53","66","9.21","0","7.061","0.8339","5.981"], [2373,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","750.0","2.25","221.6","0","0.44","2","9.02","0","0.9128","2.053","1.861"], [2374,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","800.0","1.96","202.8","512","0.18","0","9.43","0","0.2753","0.8118","0.5017"], [2375,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","850.0","3.22","116.8","256","0.34","0","7.21","0","0.5838","0.0265","0.3473"], [2376,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","900.0","2.66","291.3","256","-0.13","66","8.37","0","0.9247","0.1314","0.3606"], [2377,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","950.0","4.93","279.2","256","-0.55","0","9.62","66","1.169","0.1788","0.7005"], [2378,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1000.0","2.62","242.0","0","0.35","0","8.48","0","2.02","0.1746","0.6241"], [2379,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1050.0","4.02","233.8","0","-0.42","0","9.27","0","2.825","0.2692","0.773"], [2380,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1100.0","2.81","230.1","0","0.1","0","8.48","0","0.5238","0.4427","0.8776"], [2381,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1150.0","2.58","244.6","0","-0.46","0","19.68","2","0.4684","0.4537","0.3732"], [2382,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1200.0","2.25","252.8","0","-0.1","0","-43.61","2","0.1498","0.3899","0.4995"], [2383,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1250.0","2.53","252.0","0","-0.01","0","5.5","130","0.4171","0.5996","0.6061"], [2384,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1300.0","2.61","254.9","0","0.66","0","29.56","2","0.9222","0.9826","1.366"], [2385,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1350.0","3.19","258.4","0","-0.01","0","7.31","130","0.2228","0.363","0.3958"], [2386,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1400.0","3.89","265.3","0","0.17","0","30.93","130","0.5485","0.83","0.4698"], [2387,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1450.0","3.71","337.4","512","1.1","0","-1.66","2","1.327","2.354","1.151"], [2388,"2025-12-01 10:00:00+00:00","2025-12-01 10:30:00+00:00","25","1500.0","4.13","279.5","0","-8.86","2","11.58","2","0.6391","0.9165","1.142"], [2479,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","150.0","2.16","66.3","256","0.14","2","13.31","0","32.18","171.6","305.1"], [2480,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","200.0","1.17","71.7","0","0.12","2","13.3","0","40.03","50.43","95.45"], [2481,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","250.0","1.35","89.0","256","0.03","2","13.04","0","42.07","43.42","44.0"], [2482,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","300.0","1.52","97.8","0","-0.19","66","12.92","66","36.31","20.6","14.45"], [2483,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","350.0","1.64","157.5","0","0.06","0","12.57","0","12.92","75.8","12.85"], [2484,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","400.0","1.95","169.5","0","0.0","0","12.25","0","30.27","11.59","20.04"], [2485,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","450.0","2.36","177.9","0","-0.02","0","12.29","0","14.25","7.089","6.236"], [2486,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","500.0","2.65","179.4","0","0.16","66","11.92","66","9.083","2.397","10.99"], [2487,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","550.0","2.88","175.6","0","0.43","2","11.69","0","1.944","0.4268","2.175"], [2488,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","600.0","2.2","179.0","0","0.77","2","11.66","0","1.313","0.8633","2.809"], [2489,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","650.0","1.62","180.9","0","-0.29","0","12.26","66","1.603","0.4762","1.594"], [2490,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","700.0","4.8","152.2","256","-0.16","2","10.66","0","0.1273","0.2293","0.9807"], [2491,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","750.0","14.67","140.6","514","-5.93","2","9.89","66","0.3579","0.2449","0.647"], [2492,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","800.0","3.03","198.1","0","0.04","0","25.22","130","0.2966","1.209","0.5309"], [2493,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","850.0","7.39","230.6","512","0.38","0","-0.56","130","0.3559","0.6962","0.3195"], [2494,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","900.0","17.78","144.8","770","-0.67","2","20.25","130","0.236","0.1015","0.3364"], [2495,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","950.0","2.65","253.5","2","0.89","0","5.08","2","0.1121","0.3775","0.7153"], [2496,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1000.0","3.15","243.7","0","0.12","0","9.98","66","0.1154","0.7569","0.8079"], [2497,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1050.0","2.78","250.7","0","-0.59","0","8.87","130","1.002","0.4794","0.5078"], [2498,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1100.0","2.86","251.4","0","-0.04","0","9.61","2","0.3188","0.3502","1.123"], [2499,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1150.0","3.19","248.4","0","0.82","0","11.61","2","0.2247","0.2925","0.4426"], [2500,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1200.0","2.84","248.1","0","0.4","0","12.52","2","0.261","0.1983","0.3125"], [2501,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1250.0","2.95","250.6","0","0.27","0","0.42","2","0.3102","0.1692","0.3874"], [2502,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1300.0","2.81","247.6","0","0.2","0","-1.53","2","0.3378","0.2528","0.2224"], [2503,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1350.0","11.76","102.1","514","2.52","0","15.91","130","0.3085","1.217","0.4144"], [2504,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1400.0","3.98","263.9","0","0.15","0","22.09","2","0.2178","0.4329","0.1358"], [2505,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1450.0","9.45","78.3","514","3.77","0","1.0","2","0.2188","0.2407","0.722"], [2506,"2025-12-01 10:30:00+00:00","2025-12-01 11:00:00+00:00","25","1500.0","4.03","260.1","0","0.23","0","17.28","2","0.5938","0.502","0.5816"], [2597,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","150.0","2.01","66.7","0","-0.03","2","13.57","2","505.5","290.9","858.0"], [2598,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","200.0","1.48","76.6","0","-0.15","2","13.6","2","98.77","67.47","129.7"], [2599,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","250.0","1.43","90.6","0","-0.07","2","13.4","2","35.77","44.59","44.54"], [2600,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","300.0","1.86","96.0","0","-0.04","0","13.14","2","26.14","37.46","18.19"], [2601,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","350.0","1.61","157.8","0","-0.03","0","-1.33","2","143.1","60.91","66.55"], [2602,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","400.0","2.0","171.4","0","0.15","66","12.85","2","37.15","24.57","36.47"], [2603,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","450.0","2.14","183.3","0","0.07","2","12.09","2","31.05","23.29","27.03"], [2604,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","500.0","2.78","187.9","0","-0.15","66","66.64","130","8.944","4.576","7.067"], [2605,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","550.0","3.3","189.6","0","-0.31","66","42.42","130","1.532","1.942","2.174"], [2606,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","600.0","4.62","163.9","512","0.0","66","-6.54","130","1.374","1.35","3.451"], [2607,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","650.0","2.72","197.9","0","-0.85","0","63.25","2","0.9418","0.5575","1.802"], [2608,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","700.0","1.75","210.4","256","-0.21","0","-66.92","130","1.23","0.2363","0.8432"], [2609,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","750.0","3.91","141.2","256","0.31","0","71.72","130","0.1242","0.1671","0.1212"], [2610,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","800.0","3.4","297.5","256","0.29","0","9.2","2","0.1542","0.2797","0.5357"], [2611,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","850.0","1.58","201.2","256","-0.35","66","-57.85","130","0.5224","0.2825","0.6645"], [2612,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","900.0","2.75","161.9","256","3.23","2","20.19","130","0.3018","0.08793","0.5355"], [2613,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","950.0","3.4","253.8","256","-0.94","2","47.47","2","0.25","0.2633","0.2236"], [2614,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1000.0","2.81","235.2","0","-0.04","0","-52.49","130","0.2902","0.4314","0.7767"], [2615,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1050.0","2.55","238.1","0","-0.04","0","-7.04","2","0.2215","0.2886","0.5205"], [2616,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1100.0","3.29","239.9","0","-0.05","0","3.28","2","0.3533","0.6924","0.6067"], [2617,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1150.0","3.38","243.6","0","-0.02","0","-51.32","130","0.3076","0.4587","0.8753"], [2618,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1200.0","3.27","244.4","0","-0.08","0","-14.65","130","0.9834","0.3161","0.6553"], [2619,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1250.0","2.86","248.5","0","0.01","0","-84.06","130","0.474","0.2541","0.3071"], [2620,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1300.0","2.54","242.3","0","0.05","0","9.03","2","0.3389","0.2061","0.9128"], [2621,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1350.0","2.62","245.2","0","0.0","0","9.73","130","1.085","0.823","1.861"], [2622,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1400.0","2.56","242.7","0","0.52","0","-62.26","2","1.248","0.363","0.9277"], [2623,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1450.0","2.55","257.6","0","3.29","2","39.94","2","0.4874","0.1212","0.7486"], [2624,"2025-12-01 11:00:00+00:00","2025-12-01 11:30:00+00:00","25","1500.0","3.48","262.8","0","-0.22","0","45.8","2","0.4918","0.2163","0.6115"], [2715,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","150.0","1.37","30.1","0","0.1","2","14.05","2","102.8","105.3","241.4"], [2716,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","200.0","1.31","83.2","0","-0.22","2","13.82","2","299.5","161.8","181.6"], [2717,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","250.0","1.01","107.4","256","-0.19","66","14.23","2","87.56","77.97","66.53"], [2718,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","300.0","1.38","173.3","0","-0.19","66","71.32","2","98.07","112.4","55.5"], [2719,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","350.0","1.68","183.0","0","-0.19","66","-75.0","130","75.82","23.49","41.97"], [2720,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","400.0","2.15","190.0","0","-0.13","0","-10.89","130","28.05","3.593","32.94"], [2721,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","450.0","3.24","193.2","0","-0.39","0","-36.75","2","5.334","3.428","3.106"], [2722,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","500.0","4.6","263.6","512","-1.12","0","-73.32","130","2.051","0.8656","2.231"], [2723,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","550.0","3.08","196.4","0","-0.42","0","22.27","130","1.607","1.371","2.424"], [2724,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","600.0","2.84","192.2","0","0.24","2","-33.37","2","1.569","3.742","1.68"], [2725,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","650.0","2.23","198.2","0","-0.27","0","-36.06","130","1.065","2.203","0.6513"], [2726,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","700.0","1.84","188.5","0","-2.3","2","-70.36","2","0.3724","0.8143","0.5593"], [2727,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","750.0","4.26","233.0","256","0.48","66","-69.88","130","0.06557","0.337","0.5379"], [2728,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","800.0","4.99","192.4","256","0.51","0","60.24","130","0.1519","0.5958","0.1379"], [2729,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","850.0","5.46","226.5","256","-0.29","0","41.96","2","0.1279","0.1823","0.08268"], [2730,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","900.0","1.7","28.7","256","2.57","2","-35.97","130","0.3694","0.2495","0.2037"], [2731,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","950.0","3.12","140.9","256","-0.38","2","20.86","130","0.1918","0.6448","0.08534"], [2732,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1000.0","2.64","238.7","0","0.03","66","57.18","2","0.861","2.225","1.442"], [2733,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1050.0","2.81","239.6","0","0.27","66","38.09","2","1.67","2.415","2.844"], [2734,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1100.0","2.58","240.1","0","-0.04","66","6.69","2","1.131","4.283","1.69"], [2735,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1150.0","2.72","239.6","0","-0.02","0","-61.0","2","1.299","2.312","0.9285"], [2736,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1200.0","2.42","239.9","0","0.15","0","-66.97","2","0.7816","0.6417","2.703"], [2737,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1250.0","2.34","225.5","0","-0.19","66","-65.97","130","1.956","0.3166","1.686"], [2738,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1300.0","2.9","244.3","0","-0.28","66","-66.77","130","0.6344","0.3089","0.388"], [2739,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1350.0","2.49","242.8","0","2.67","66","56.32","130","0.6633","0.4046","0.2424"], [2740,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1400.0","2.31","249.9","0","-3.88","2","3.87","130","0.3155","0.2746","0.2166"], [2741,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1450.0","1.55","266.7","0","-1.09","0","50.66","2","0.2448","0.4605","0.4794"], [2742,"2025-12-01 11:30:00+00:00","2025-12-01 12:00:00+00:00","25","1500.0","2.47","247.9","0","-3.61","2","-78.84","130","0.3943","0.432","0.2564"], [2833,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","150.0","1.71","73.6","2","-0.04","2","13.89","2","42.73","23.39","151.7"], [2834,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","200.0","1.53","83.0","0","0.01","2","13.63","2","161.7","88.65","110.0"], [2835,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","250.0","1.36","133.7","2","0.04","2","48.17","130","77.95","77.19","8.039"], [2836,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","300.0","1.5","167.5","0","0.25","66","-23.44","2","115.8","29.44","43.87"], [2837,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","350.0","2.17","175.4","0","0.13","66","46.77","2","15.34","5.706","8.976"], [2838,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","400.0","3.64","186.6","0","0.28","0","-16.43","2","1.955","1.773","2.031"], [2839,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","450.0","3.65","194.1","0","0.32","0","-74.29","130","1.508","1.666","1.358"], [2840,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","500.0","3.78","189.9","0","0.11","0","-34.17","2","2.381","1.959","2.229"], [2841,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","550.0","3.57","193.5","0","-0.9","0","24.63","130","3.366","2.772","3.942"], [2842,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","600.0","3.95","196.7","0","0.17","66","12.74","2","6.783","7.78","5.39"], [2843,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","650.0","3.34","195.9","0","0.17","66","20.99","2","3.926","7.293","2.219"], [2844,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","700.0","3.5","199.2","0","0.07","0","54.5","2","1.133","2.276","1.207"], [2845,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","750.0","3.06","197.7","0","0.75","0","62.05","130","0.4879","1.582","0.8358"], [2846,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","800.0","2.96","356.3","256","0.72","66","-44.83","2","0.1739","0.4735","0.3956"], [2847,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","850.0","2.45","262.5","256","-1.15","66","-83.47","130","0.2317","0.2892","0.5907"], [2848,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","900.0","19.25","308.2","770","0.37","66","71.16","130","0.3381","0.2468","0.5124"], [2849,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","950.0","3.57","233.0","0","-0.24","66","23.96","2","0.6956","0.7762","1.12"], [2850,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1000.0","3.51","239.0","0","0.16","0","-59.23","130","3.861","2.354","2.409"], [2851,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1050.0","3.2","241.1","0","0.18","0","-73.37","130","3.48","2.246","3.081"], [2852,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1100.0","2.8","242.0","0","0.15","0","-10.84","2","5.197","1.139","4.053"], [2853,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1150.0","2.38","242.2","0","0.15","0","-60.15","130","1.604","1.727","2.245"], [2854,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1200.0","2.09","240.2","0","0.09","0","0.27","130","1.139","0.8284","1.004"], [2855,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1250.0","2.19","230.4","0","0.06","0","27.63","130","0.5398","1.257","2.906"], [2856,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1300.0","2.29","244.0","0","0.14","66","70.78","130","0.6779","2.442","2.991"], [2857,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1350.0","2.45","229.6","0","0.06","0","48.62","130","0.1775","1.202","0.633"], [2858,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1400.0","1.96","219.5","0","0.08","0","-80.77","130","0.3014","0.8662","0.8035"], [2859,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1450.0","2.78","248.8","0","-0.32","66","45.38","2","0.114","4.115","0.7574"], [2860,"2025-12-01 12:00:00+00:00","2025-12-01 12:30:00+00:00","25","1500.0","3.07","257.1","0","7.17","2","30.21","130","0.295","3.12","0.315"], [2951,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","150.0","1.58","37.8","0","0.22","66","13.72","2","78.59","175.1","149.8"], [2952,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","200.0","1.51","72.5","0","0.17","0","13.6","2","63.14","70.04","54.75"], [2953,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","250.0","1.47","92.6","0","-0.01","2","13.55","2","61.98","49.0","11.26"], [2954,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","300.0","1.96","89.2","256","0.12","2","13.44","2","22.65","38.1","8.137"], [2955,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","350.0","2.17","176.7","0","-0.01","66","13.28","2","4.039","10.91","1.376"], [2956,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","400.0","2.68","180.2","0","0.07","0","12.98","2","2.733","1.828","1.504"], [2957,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","450.0","2.89","191.5","0","-0.09","66","12.49","2","1.729","0.7671","1.226"], [2958,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","500.0","3.03","190.4","0","0.01","66","12.29","2","1.64","1.638","1.086"], [2959,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","550.0","3.94","198.2","0","0.35","0","11.82","2","1.737","1.424","1.034"], [2960,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","600.0","4.78","202.4","0","0.14","0","10.46","2","0.823","1.696","0.5633"], [2961,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","650.0","3.17","192.1","0","0.44","66","10.58","130","2.359","4.038","0.8702"], [2962,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","700.0","3.35","195.1","0","0.14","0","-43.45","130","5.366","2.16","2.628"], [2963,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","750.0","3.09","192.8","0","0.37","0","-65.62","130","2.649","1.229","1.571"], [2964,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","800.0","2.0","147.0","0","0.2","0","-2.81","130","0.4356","0.3841","0.3171"], [2965,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","850.0","3.09","188.9","256","0.03","0","20.02","130","0.3925","0.4506","0.3972"], [2966,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","900.0","5.66","218.1","256","-0.72","66","-28.55","130","0.5282","0.04445","0.5983"], [2967,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","950.0","7.88","229.7","256","0.09","66","-0.82","2","0.1533","0.4172","1.221"], [2968,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1000.0","3.81","231.0","0","0.19","0","-65.4","130","0.5195","0.8822","0.7007"], [2969,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1050.0","4.04","230.2","0","-0.17","0","-21.54","2","1.291","0.8662","0.6094"], [2970,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1100.0","3.82","227.6","0","0.16","0","-59.81","130","0.8334","1.987","0.8391"], [2971,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1150.0","3.58","232.4","0","-0.02","0","34.98","130","0.1944","0.7206","0.441"], [2972,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1200.0","2.67","211.8","0","0.02","0","-6.65","2","0.6748","0.1216","0.8196"], [2973,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1250.0","2.89","230.5","768","0.06","0","39.87","130","0.1697","0.4833","0.6283"], [2974,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1300.0","3.62","176.6","0","-0.05","0","72.46","130","0.5408","0.3614","0.5731"], [2975,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1350.0","2.32","211.9","0","0.0","0","64.58","130","1.006","0.9391","0.5553"], [2976,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1400.0","2.71","220.5","0","-0.03","0","-38.69","130","0.5668","0.9054","0.8525"], [2977,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1450.0","3.17","192.9","0","-0.02","0","41.01","2","0.468","0.2517","0.3987"], [2978,"2025-12-01 12:30:00+00:00","2025-12-01 13:00:00+00:00","25","1500.0","4.18","225.7","0","0.02","0","30.52","2","0.6037","1.705","0.3358"], [3069,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","150.0","1.64","3.4","0","0.02","2","60.7","2","140.6","110.0","278.5"], [3070,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","200.0","1.06","54.4","2","0.17","66","14.36","2","9.254","11.91","81.46"], [3071,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","250.0","1.42","89.6","0","-0.16","66","14.24","2","64.14","46.46","34.62"], [3072,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","300.0","1.69","95.0","0","-0.21","66","13.81","2","31.1","19.89","14.41"], [3073,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","350.0","1.62","100.8","0","-0.25","66","13.31","2","10.64","11.1","5.881"], [3074,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","400.0","1.71","122.4","0","-0.23","66","27.45","130","5.777","3.494","3.206"], [3075,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","450.0","1.56","159.7","0","-0.37","66","13.29","2","1.969","1.112","1.628"], [3076,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","500.0","2.35","178.6","0","-0.16","66","14.01","130","1.249","0.8251","0.9292"], [3077,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","550.0","3.07","183.0","0","0.01","0","-2.84","130","0.6554","1.25","0.7589"], [3078,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","600.0","2.96","177.7","0","-0.07","0","21.33","2","0.666","0.7244","0.6609"], [3079,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","650.0","3.56","198.6","0","1.02","0","45.25","2","0.7526","0.5609","0.3316"], [3080,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","700.0","4.83","232.0","512","2.68","2","71.13","130","0.4559","0.8238","0.1715"], [3081,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","750.0","5.59","226.9","0","0.36","66","10.68","130","0.265","1.809","1.425"], [3082,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","800.0","3.86","174.4","0","-0.63","0","54.61","130","0.2975","0.8895","0.3595"], [3083,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","850.0","2.05","333.7","768","1.21","0","14.51","2","1.062","0.3944","0.9475"], [3084,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","900.0","5.79","258.1","0","0.66","0","-70.33","130","0.2015","0.2515","0.4654"], [3085,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","950.0","6.98","277.2","256","-0.61","0","47.59","2","0.2324","0.1615","0.5105"], [3086,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1000.0","5.5","234.8","0","-0.44","0","46.38","130","0.3568","0.413","0.28"], [3087,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1050.0","6.6","239.8","0","-0.21","0","-77.44","130","0.3677","0.3623","0.4696"], [3088,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1100.0","5.24","226.3","0","0.2","0","-34.12","130","0.7143","0.4225","0.432"], [3089,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1150.0","4.94","210.8","0","0.09","0","54.06","130","1.021","0.2458","1.007"], [3090,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1200.0","4.78","256.8","0","-0.2","0","-24.62","130","0.6259","0.2421","0.5307"], [3091,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1250.0","3.93","224.5","0","0.1","0","-77.54","2","0.2996","0.336","0.4707"], [3092,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1300.0","3.76","223.9","0","0.01","0","-62.86","130","0.08471","0.2575","0.3704"], [3093,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1350.0","4.94","259.2","256","-0.14","0","72.72","2","0.3795","0.5668","0.9621"], [3094,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1400.0","3.55","215.2","0","-0.02","0","5.15","2","0.2988","0.5867","2.886"], [3095,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1450.0","3.1","212.7","0","0.03","0","-71.38","130","0.386","0.5424","1.368"], [3096,"2025-12-01 13:00:00+00:00","2025-12-01 13:30:00+00:00","25","1500.0","3.09","217.3","0","0.29","0","-70.07","130","0.919","0.4089","3.16"], [3187,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","150.0","1.92","12.6","0","0.19","66","14.45","2","200.1","551.6","484.5"], [3188,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","200.0","1.72","12.6","0","0.02","0","14.65","2","78.62","63.43","93.15"], [3189,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","250.0","1.6","69.4","0","-0.03","2","15.27","2","30.73","19.64","22.5"], [3190,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","300.0","1.9","78.6","0","-0.16","66","13.94","130","15.34","10.63","9.111"], [3191,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","350.0","1.56","89.4","0","-0.17","66","-83.59","130","13.99","13.3","5.572"], [3192,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","400.0","1.47","103.0","256","0.02","0","-74.66","130","5.094","5.217","2.429"], [3193,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","450.0","2.15","171.0","0","0.24","0","12.01","130","1.855","1.219","1.643"], [3194,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","500.0","1.16","188.1","0","0.37","0","-63.95","130","0.5477","0.6744","1.143"], [3195,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","550.0","2.26","188.6","0","0.17","0","-81.32","130","1.74","2.643","1.423"], [3196,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","600.0","1.67","180.9","0","-0.17","0","-69.61","2","1.665","1.154","1.055"], [3197,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","650.0","3.71","187.7","0","-0.11","0","70.24","130","0.7481","0.9602","0.8758"], [3198,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","700.0","0.79","240.5","0","-0.16","0","-5.95","2","0.6623","0.8332","0.4012"], [3199,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","750.0","6.61","287.0","256","0.17","0","-46.84","2","0.4045","2.47","0.6385"], [3200,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","800.0","2.99","269.3","0","-1.81","66","67.56","130","0.6296","3.44","1.05"], [3201,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","850.0","3.42","226.0","0","-2.29","66","-48.02","130","0.5489","2.247","0.6686"], [3202,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","900.0","7.89","249.5","768","-2.92","66","61.76","130","0.6584","4.293","0.8142"], [3203,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","950.0","2.84","270.7","256","-2.66","66","11.79","130","0.2681","2.292","0.464"], [3204,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1000.0","3.46","201.2","0","-1.25","0","34.11","2","0.8151","2.198","0.4854"], [3205,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1050.0","5.7","86.3","768","-2.33","0","-73.99","130","0.4312","3.804","0.6249"], [3206,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1100.0","3.25","9.9","768","-1.9","0","62.77","130","0.5403","3.351","0.6943"], [3207,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1150.0","3.68","15.2","768","-1.8","0","75.88","130","0.6005","1.586","0.6946"], [3208,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1200.0","1.51","238.9","768","-1.31","0","-52.82","2","0.5393","1.745","0.5055"], [3209,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1250.0","6.26","96.5","768","-1.76","0","55.65","130","0.9852","1.77","0.8996"], [3210,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1300.0","3.31","219.9","0","-0.9","0","-43.34","130","0.761","1.581","1.274"], [3211,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1350.0","2.65","210.9","0","-1.12","0","1.57","130","0.501","1.816","0.9802"], [3212,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1400.0","2.54","135.6","0","-1.46","0","26.71","130","1.066","1.507","0.7196"], [3213,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1450.0","5.37","113.8","768","-2.0","0","-51.92","130","2.092","1.346","4.295"], [3214,"2025-12-01 13:30:00+00:00","2025-12-01 14:00:00+00:00","25","1500.0","4.51","236.0","0","-1.92","0","4.21","130","0.8304","1.434","1.748"], [3305,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","150.0","1.61","12.0","0","0.15","0","14.18","2","467.7","94.59","674.4"], [3306,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","200.0","2.16","14.8","0","0.19","66","14.72","2","126.2","28.29","65.5"], [3307,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","250.0","1.67","51.6","0","0.16","0","-24.67","130","15.43","8.049","15.99"], [3308,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","300.0","1.67","71.8","0","0.16","66","-64.35","130","11.2","3.585","9.013"], [3309,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","350.0","1.56","82.4","0","0.0","0","14.27","2","15.9","4.658","7.831"], [3310,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","400.0","1.3","103.9","0","0.03","0","-80.86","130","6.541","2.467","2.226"], [3311,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","450.0","1.52","284.0","0","0.22","66","-19.21","130","1.373","0.2657","0.8195"], [3312,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","500.0","1.8","179.4","0","0.18","66","13.05","2","1.024","0.6747","1.049"], [3313,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","550.0","3.09","74.0","512","-1.08","0","39.63","130","0.9808","1.448","1.628"], [3314,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","600.0","2.04","179.9","0","0.01","0","-60.74","130","2.049","2.668","5.168"], [3315,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","650.0","2.61","188.7","0","0.51","0","58.0","130","3.141","5.102","5.524"], [3316,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","700.0","2.68","184.3","0","-0.62","0","-23.03","2","1.885","1.197","2.068"], [3317,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","750.0","4.05","217.1","256","0.0","0","10.14","2","0.3024","0.3029","0.1607"], [3318,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","800.0","2.47","142.1","0","-0.68","0","26.02","130","0.2965","0.2817","0.5516"], [3319,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","850.0","7.67","127.9","512","-1.33","0","10.95","130","0.3287","0.3601","0.5552"], [3320,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","900.0","6.09","200.2","256","6.66","2","-53.17","130","0.5242","0.231","0.3323"], [3321,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","950.0","4.6","229.6","256","0.47","0","-78.1","130","0.5056","0.116","0.1762"], [3322,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1000.0","3.96","199.7","0","0.36","0","-66.74","130","0.2361","0.1807","0.5273"], [3323,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1050.0","3.42","201.3","0","0.7","0","69.01","2","0.3277","0.5383","0.3277"], [3324,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1100.0","3.89","204.3","0","0.19","0","-28.66","130","0.2012","0.6453","0.2038"], [3325,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1150.0","2.6","210.7","0","0.29","66","57.21","130","0.4984","0.2996","0.7589"], [3326,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1200.0","1.96","189.9","0","0.3","0","7.45","130","1.582","0.3597","1.669"], [3327,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1250.0","3.09","192.8","0","0.03","0","-10.54","2","1.051","0.4758","0.9579"], [3328,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1300.0","2.17","208.6","0","0.52","66","-20.5","2","0.7213","0.4188","0.6431"], [3329,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1350.0","3.54","182.6","0","2.7","2","47.13","130","0.2163","0.8494","0.3428"], [3330,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1400.0","2.99","201.9","0","0.14","0","46.22","130","0.617","0.4281","1.302"], [3331,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1450.0","3.41","208.4","0","0.17","0","-60.56","130","0.8899","0.1276","0.9874"], [3332,"2025-12-01 14:00:00+00:00","2025-12-01 14:30:00+00:00","25","1500.0","4.34","205.5","0","0.1","0","19.24","2","0.5224","0.4314","1.367"], [3423,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","150.0","1.62","12.8","0","0.03","2","14.68","2","99.89","33.9","784.4"], [3424,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","200.0","1.85","1.7","256","0.04","2","14.97","2","90.52","7.593","252.9"], [3425,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","250.0","1.26","33.9","0","-0.13","2","14.45","2","10.16","18.12","30.33"], [3426,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","300.0","1.4","84.4","0","-0.06","0","13.96","2","16.83","12.35","14.68"], [3427,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","350.0","1.27","88.4","0","-0.16","66","14.87","2","9.658","4.793","4.743"], [3428,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","400.0","1.16","170.1","256","0.19","2","13.24","2","4.317","30.33","2.082"], [3429,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","450.0","1.39","168.8","0","-0.06","66","13.45","2","2.657","29.89","4.099"], [3430,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","500.0","1.8","176.3","0","-0.29","2","12.15","2","16.48","14.03","14.94"], [3431,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","550.0","1.86","180.9","0","-0.01","0","11.67","2","28.9","15.29","26.87"], [3432,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","600.0","2.04","183.5","0","-0.11","66","11.35","2","19.33","20.29","12.47"], [3433,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","650.0","2.86","196.2","0","0.16","0","11.49","2","9.545","4.769","16.82"], [3434,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","700.0","2.42","189.8","0","0.12","0","68.88","130","6.234","1.211","14.01"], [3435,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","750.0","3.87","196.4","0","0.38","128","8.12","2","1.64","0.8507","1.589"], [3436,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","800.0","4.23","205.5","0","0.34","0","12.3","2","0.9443","0.8183","0.627"], [3437,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","850.0","1.93","185.0","0","0.11","66","7.73","130","0.5822","0.477","0.2873"], [3438,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","900.0","8.2","116.4","512","-1.73","0","30.83","130","0.4829","0.7141","0.3076"], [3439,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","950.0","4.43","206.9","0","0.12","66","8.97","2","0.4388","0.3392","0.5454"], [3440,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1000.0","3.9","195.0","0","0.05","0","-43.34","130","0.2742","0.535","0.4322"], [3441,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1050.0","3.89","200.4","0","-0.07","0","46.41","130","0.201","2.123","0.08079"], [3442,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1100.0","4.21","204.3","0","0.18","0","-5.93","130","0.5833","2.96","0.6813"], [3443,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1150.0","4.2","209.6","0","0.02","0","-74.49","130","0.381","1.241","1.487"], [3444,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1200.0","3.56","231.1","0","-0.01","0","-59.54","2","0.295","0.4183","1.546"], [3445,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1250.0","3.0","210.4","0","0.01","0","-52.01","130","0.3077","0.9798","0.8298"], [3446,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1300.0","3.09","200.7","0","-0.05","0","9.03","130","0.2205","0.3627","0.4602"], [3447,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1350.0","3.51","204.6","0","-0.27","0","60.29","130","0.2347","0.9955","0.4463"], [3448,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1400.0","3.26","201.3","0","-0.03","0","34.3","2","0.3166","0.7336","0.6403"], [3449,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1450.0","4.36","209.5","0","-0.1","0","36.07","130","0.659","0.5978","0.8055"], [3450,"2025-12-01 14:30:00+00:00","2025-12-01 15:00:00+00:00","25","1500.0","4.51","208.4","0","-0.08","0","3.08","130","0.1811","1.016","0.762"], [3541,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","150.0","1.83","35.8","0","0.16","2","14.95","2","39.65","32.22","132.0"], [3542,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","200.0","2.12","352.3","256","0.23","2","15.11","2","31.63","10.11","76.29"], [3543,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","250.0","1.01","43.4","0","0.25","2","15.13","2","12.78","26.71","25.14"], [3544,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","300.0","0.97","95.3","256","0.14","66","14.53","2","7.946","9.506","1.794"], [3545,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","350.0","1.07","174.2","0","0.08","2","13.93","2","14.17","10.93","8.086"], [3546,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","400.0","1.27","173.9","0","0.04","2","13.69","2","20.78","17.34","13.24"], [3547,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","450.0","1.49","173.3","0","0.49","2","13.16","2","24.66","24.34","14.31"], [3548,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","500.0","1.63","179.0","0","0.37","2","12.71","2","35.15","12.38","26.07"], [3549,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","550.0","1.9","183.2","0","-0.43","2","12.2","2","20.51","6.399","14.57"], [3550,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","600.0","2.32","175.6","0","-0.13","0","11.6","2","2.081","2.108","3.042"], [3551,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","650.0","2.79","175.7","0","0.31","0","11.33","2","0.8678","1.638","1.325"], [3552,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","700.0","2.14","179.6","0","0.22","66","10.47","2","1.113","1.173","0.4107"], [3553,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","750.0","2.77","190.4","0","0.2","0","74.05","130","0.6967","0.8748","0.4518"], [3554,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","800.0","6.25","206.0","0","0.08","0","9.68","2","0.4851","0.7735","0.1712"], [3555,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","850.0","4.81","180.8","0","-0.14","0","9.28","130","0.2474","0.5586","0.5875"], [3556,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","900.0","2.78","189.8","0","0.49","66","-4.54","130","0.9452","0.7471","1.123"], [3557,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","950.0","2.97","359.2","512","-1.14","0","-41.45","2","0.6373","0.53","0.3227"], [3558,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1000.0","3.31","186.4","0","0.16","0","27.53","2","0.9005","3.935","1.522"], [3559,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1050.0","3.67","192.8","0","0.17","0","6.65","130","1.23","3.165","1.245"], [3560,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1100.0","3.46","192.6","0","0.18","0","-41.52","130","1.68","1.208","0.6605"], [3561,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1150.0","3.39","200.7","0","0.23","0","-64.2","130","1.723","0.3504","0.5984"], [3562,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1200.0","2.42","206.1","0","0.22","0","-7.96","2","0.838","0.2616","0.3878"], [3563,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1250.0","3.0","213.2","0","0.13","0","65.89","130","0.4066","0.5745","0.5449"], [3564,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1300.0","2.93","202.1","0","0.1","0","30.23","2","1.481","0.2628","1.467"], [3565,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1350.0","3.56","190.0","0","-7.8","2","-59.95","2","1.564","0.7718","0.5426"], [3566,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1400.0","3.1","205.6","0","-6.0","2","-75.03","130","0.596","0.4075","0.1816"], [3567,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1450.0","3.92","195.5","0","0.03","0","53.53","130","0.9367","0.7279","0.316"], [3568,"2025-12-01 15:00:00+00:00","2025-12-01 15:30:00+00:00","25","1500.0","4.5","198.1","0","-0.02","66","-38.22","130","0.6825","2.066","0.4548"], [3659,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","150.0","2.56","58.7","0","0.14","2","62.53","2","55.14","112.8","263.3"], [3660,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","200.0","1.91","45.7","256","0.16","66","14.9","2","9.83","146.9","306.2"], [3661,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","250.0","1.65","72.1","0","0.16","0","13.89","2","20.09","28.84","79.6"], [3662,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","300.0","0.99","113.3","0","0.11","2","13.78","2","84.88","10.26","11.71"], [3663,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","350.0","0.93","130.2","0","-0.22","66","13.54","2","33.13","20.23","17.87"], [3664,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","400.0","1.46","163.8","256","-0.04","0","13.36","2","10.82","15.36","16.99"], [3665,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","450.0","1.65","155.6","0","-0.08","0","13.71","2","25.93","5.071","17.12"], [3666,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","500.0","1.91","154.3","0","0.2","0","-21.8","130","25.39","10.67","13.02"], [3667,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","550.0","2.04","161.0","0","0.15","0","11.87","2","3.506","26.11","3.878"], [3668,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","600.0","2.19","169.8","0","0.12","0","11.4","2","2.32","7.403","1.327"], [3669,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","650.0","1.92","158.5","0","0.29","0","11.04","2","1.316","0.6772","0.8602"], [3670,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","700.0","2.44","173.1","0","0.32","0","10.04","2","1.889","1.627","1.07"], [3671,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","750.0","2.87","175.2","0","0.17","0","9.95","2","1.7","1.416","1.245"], [3672,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","800.0","2.95","172.1","0","0.26","0","9.6","2","1.457","1.165","1.531"], [3673,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","850.0","3.14","177.6","0","0.16","0","9.41","2","1.648","1.306","2.313"], [3674,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","900.0","3.09","185.1","0","0.21","0","8.76","2","1.987","1.282","1.641"], [3675,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","950.0","2.96","183.8","0","0.28","0","7.96","2","0.9805","0.762","0.6734"], [3676,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1000.0","3.08","189.4","0","0.22","0","7.94","2","0.8643","0.695","0.3714"], [3677,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1050.0","2.75","185.7","0","0.29","0","-2.36","130","1.626","0.7181","1.001"], [3678,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1100.0","2.61","201.5","0","0.61","0","-40.61","130","0.8422","1.031","0.7576"], [3679,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1150.0","4.26","183.9","0","0.44","0","-9.08","2","0.229","0.3254","0.744"], [3680,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1200.0","3.9","208.1","0","0.2","0","-59.56","2","0.7484","0.8545","0.8853"], [3681,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1250.0","4.29","204.0","0","0.0","0","-59.58","130","1.244","0.6839","0.7253"], [3682,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1300.0","3.79","205.1","0","0.06","0","36.81","130","0.4735","0.3299","0.9737"], [3683,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1350.0","4.57","205.7","0","0.18","0","32.6","130","1.014","0.331","0.4571"], [3684,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1400.0","5.11","204.1","0","0.13","0","-72.29","130","0.9429","0.4387","0.1636"], [3685,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1450.0","4.99","210.7","0","0.5","0","-39.29","2","0.7517","0.3777","0.5466"], [3686,"2025-12-01 15:30:00+00:00","2025-12-01 16:00:00+00:00","25","1500.0","4.79","208.5","0","0.14","0","-57.73","130","0.6704","0.1518","0.8165"], [3777,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","150.0","2.7","69.5","0","0.05","2","61.38","2","64.64","81.68","111.3"], [3778,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","200.0","1.3","57.8","0","0.03","2","14.27","2","30.02","40.13","104.9"], [3779,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","250.0","3.12","39.5","256","-0.01","2","13.72","2","14.07","21.31","15.55"], [3780,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","300.0","3.85","17.7","256","-0.17","66","13.17","2","0.929","4.281","1.137"], [3781,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","350.0","1.15","170.2","0","0.01","2","12.79","2","3.758","1.421","1.844"], [3782,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","400.0","2.37","58.4","256","-0.26","2","12.35","2","1.965","0.5804","1.232"], [3783,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","450.0","0.65","137.8","0","-0.14","66","12.05","2","8.003","1.812","2.315"], [3784,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","500.0","1.61","171.1","0","0.65","0","10.86","2","14.75","7.393","29.28"], [3785,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","550.0","1.46","170.3","0","0.2","0","11.63","2","29.12","22.95","11.63"], [3786,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","600.0","1.54","174.5","0","0.08","0","11.55","2","75.92","23.64","35.38"], [3787,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","650.0","1.78","175.7","0","0.1","0","10.75","2","27.69","30.79","23.31"], [3788,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","700.0","1.81","174.9","0","0.15","0","10.43","2","6.354","6.191","7.854"], [3789,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","750.0","2.38","173.3","0","-0.07","2","9.84","2","2.666","2.013","1.544"], [3790,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","800.0","2.12","169.9","0","0.6","0","8.89","2","1.783","2.033","0.995"], [3791,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","850.0","2.46","159.3","0","0.19","0","9.32","2","1.131","0.5768","0.6346"], [3792,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","900.0","4.08","199.8","0","0.35","66","8.95","2","1.117","0.6125","0.6138"], [3793,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","950.0","2.84","194.9","0","-0.26","0","9.17","2","0.7127","0.5586","0.3809"], [3794,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1000.0","4.31","201.5","0","0.64","0","7.12","2","0.5819","0.6463","0.4871"], [3795,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1050.0","5.29","206.0","0","0.07","0","7.95","2","0.2435","0.6348","0.4478"], [3796,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1100.0","3.96","198.8","0","0.32","0","6.45","2","0.2378","0.3682","0.09815"], [3797,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1150.0","2.28","233.0","0","0.39","0","-72.36","130","0.2676","0.47","0.5509"], [3798,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1200.0","3.47","213.5","0","0.26","0","14.98","2","0.1602","0.2059","0.3342"], [3799,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1250.0","4.32","210.0","0","0.18","0","0.88","2","0.1627","0.3948","0.5436"], [3800,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1300.0","4.78","213.1","0","0.11","0","31.03","130","0.3339","0.3082","0.2883"], [3801,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1350.0","4.78","214.8","0","0.59","0","72.01","130","0.03568","0.4183","0.1664"], [3802,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1400.0","5.37","209.9","0","-0.07","0","49.24","130","0.7063","0.3055","0.2279"], [3803,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1450.0","6.02","208.8","0","0.15","0","72.25","2","0.3449","0.278","0.2988"], [3804,"2025-12-01 16:00:00+00:00","2025-12-01 16:30:00+00:00","25","1500.0","5.34","208.9","0","0.21","0","-40.19","130","0.8866","0.2644","0.297"], [3895,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","150.0","2.05","86.7","0","0.05","2","61.46","2","192.4","174.7","164.8"], [3896,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","200.0","1.38","87.3","0","0.05","2","15.17","2","30.67","47.31","47.13"], [3897,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","250.0","0.93","55.6","258","-0.05","2","15.16","2","2.77","1.458","2.715"], [3898,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","300.0","1.06","48.8","256","0.33","2","13.36","2","1.889","1.845","0.5447"], [3899,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","350.0","1.3","78.5","0","0.16","66","13.82","130","4.84","8.319","3.074"], [3900,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","400.0","1.37","93.3","0","-0.04","0","26.38","130","24.84","25.35","2.216"], [3901,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","450.0","1.45","163.0","256","0.69","2","12.98","2","33.92","23.15","11.35"], [3902,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","500.0","1.63","168.1","0","0.04","2","12.62","2","37.34","42.21","17.74"], [3903,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","550.0","1.77","166.1","0","-0.25","2","12.0","2","14.48","22.15","6.19"], [3904,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","600.0","1.84","162.0","0","-0.32","2","11.46","2","15.31","12.46","3.811"], [3905,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","650.0","2.06","165.2","0","0.91","66","12.13","2","11.69","12.85","2.343"], [3906,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","700.0","1.96","172.3","0","-1.96","2","11.04","2","1.757","1.79","0.828"], [3907,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","750.0","2.41","175.9","0","0.27","66","10.26","2","0.7129","0.6815","0.8448"], [3908,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","800.0","5.34","186.9","0","-0.08","0","9.95","2","0.5203","0.3689","0.5976"], [3909,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","850.0","4.29","251.8","0","-1.03","66","9.67","2","0.2018","0.3748","0.3046"], [3910,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","900.0","2.02","120.7","256","-0.57","66","8.85","2","0.4114","0.2478","0.1981"], [3911,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","950.0","2.73","189.7","0","0.1","0","8.59","2","0.608","0.489","0.5487"], [3912,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1000.0","3.4","194.0","0","-0.05","0","8.97","2","0.5105","0.4369","0.5886"], [3913,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1050.0","4.25","204.4","0","0.17","0","7.41","2","0.6815","0.4616","0.7254"], [3914,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1100.0","3.21","168.0","0","0.07","0","7.76","130","0.17","0.1045","0.5324"], [3915,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1150.0","3.22","191.7","0","-0.02","0","-25.01","2","0.7697","0.5116","0.7155"], [3916,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1200.0","3.85","191.9","0","0.51","66","45.87","2","0.5591","0.5479","0.3962"], [3917,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1250.0","4.85","196.2","0","-0.18","0","16.48","130","0.2998","0.4479","0.3519"], [3918,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1300.0","4.65","202.7","0","-0.24","0","20.89","130","0.4786","2.328","0.4124"], [3919,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1350.0","4.77","196.1","0","-0.1","0","-64.84","130","1.427","3.694","0.9779"], [3920,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1400.0","5.09","194.0","0","-0.03","0","-17.98","2","0.7938","4.795","0.771"], [3921,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1450.0","4.89","197.7","0","-0.16","0","-70.94","130","1.113","3.62","0.5802"], [3922,"2025-12-01 16:30:00+00:00","2025-12-01 17:00:00+00:00","25","1500.0","5.14","198.9","0","-0.01","0","-31.41","130","0.7806","4.266","0.5807"], [4013,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","150.0","1.45","108.3","256","0.01","2","15.51","2","20.93","18.19","34.35"], [4014,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","200.0","1.2","127.2","256","-0.01","2","15.41","2","37.96","17.87","21.23"], [4015,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","250.0","1.49","81.9","2","-0.06","2","15.07","2","15.58","9.701","1.759"], [4016,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","300.0","1.61","80.0","256","-0.27","66","14.87","2","9.723","20.66","0.2324"], [4017,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","350.0","1.15","166.2","256","-0.22","0","14.01","2","27.62","107.0","5.259"], [4018,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","400.0","1.31","171.4","0","-0.09","0","13.29","2","30.95","63.58","18.95"], [4019,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","450.0","1.48","174.8","0","-0.02","0","12.85","2","21.39","21.13","20.78"], [4020,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","500.0","1.79","170.7","0","-0.14","2","12.46","2","25.28","34.37","21.63"], [4021,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","550.0","2.15","169.8","0","-0.26","66","12.09","2","21.73","20.33","20.61"], [4022,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","600.0","2.72","172.2","0","-0.1","0","11.78","2","15.35","4.348","12.66"], [4023,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","650.0","2.8","169.6","0","0.03","0","11.11","2","7.062","5.927","7.173"], [4024,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","700.0","3.22","171.6","0","0.03","0","11.09","2","6.938","5.212","3.049"], [4025,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","750.0","3.41","173.7","0","0.04","0","10.62","2","2.976","1.899","2.82"], [4026,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","800.0","3.57","357.6","512","-1.12","0","11.81","2","1.025","1.38","1.71"], [4027,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","850.0","3.23","173.5","0","0.24","0","9.5","2","1.094","1.584","1.379"], [4028,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","900.0","3.87","170.0","0","0.29","0","9.27","2","0.9618","1.602","0.5948"], [4029,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","950.0","4.74","182.2","0","0.31","0","8.24","2","1.544","0.8847","0.5911"], [4030,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1000.0","4.02","185.3","0","0.35","0","8.02","2","0.5404","0.9442","0.8558"], [4031,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1050.0","3.89","167.1","0","0.15","0","18.94","130","0.7333","1.311","0.3732"], [4032,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1100.0","4.01","189.3","0","0.12","0","67.44","2","2.131","0.5365","0.4284"], [4033,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1150.0","3.41","181.4","0","0.18","0","20.84","130","1.558","1.614","2.101"], [4034,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1200.0","3.33","346.5","512","1.4","0","4.81","130","1.927","2.384","1.411"], [4035,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1250.0","3.55","188.3","0","0.3","0","-41.79","130","2.03","2.954","2.616"], [4036,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1300.0","3.56","184.8","0","0.03","0","-40.51","130","1.951","4.835","3.799"], [4037,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1350.0","4.05","192.5","0","0.18","0","46.68","2","1.887","7.334","1.423"], [4038,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1400.0","3.39","198.9","0","0.23","0","25.3","130","0.5095","5.649","0.4348"], [4039,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1450.0","3.64","195.8","0","0.08","0","60.3","130","0.6608","3.044","0.4223"], [4040,"2025-12-01 17:00:00+00:00","2025-12-01 17:30:00+00:00","25","1500.0","5.01","199.9","0","0.18","0","-70.76","130","0.5757","1.048","0.4756"], [4131,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","150.0","2.02","73.3","0","0.1","0","14.77","0","55.79","35.24","123.2"], [4132,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","200.0","1.55","70.0","0","-0.09","0","15.12","0","8.587","9.78","11.41"], [4133,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","250.0","0.85","132.7","256","0.04","0","14.69","0","37.84","18.92","0.5485"], [4134,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","300.0","0.79","149.3","0","0.06","0","14.31","0","38.34","49.55","20.27"], [4135,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","350.0","1.21","167.2","0","0.06","0","13.86","0","36.71","53.1","9.396"], [4136,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","400.0","1.37","169.4","0","0.03","0","13.34","0","36.67","40.97","19.26"], [4137,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","450.0","1.66","173.4","0","0.05","0","12.8","0","11.92","19.92","22.41"], [4138,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","500.0","2.03","167.9","0","0.15","66","12.29","0","8.548","8.631","10.5"], [4139,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","550.0","2.52","167.7","0","-0.03","2","11.83","0","5.366","3.779","5.515"], [4140,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","600.0","2.86","170.4","0","0.24","66","11.45","0","4.708","1.799","3.275"], [4141,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","650.0","3.93","171.1","0","0.07","2","11.01","0","2.996","2.657","1.703"], [4142,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","700.0","4.08","173.6","0","0.36","66","10.53","0","4.053","9.675","3.173"], [4143,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","750.0","4.04","174.2","0","0.25","0","10.07","0","1.46","13.08","1.635"], [4144,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","800.0","3.62","163.8","0","-0.16","0","10.41","0","3.625","2.488","1.92"], [4145,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","850.0","3.63","168.5","0","0.24","0","9.36","0","6.98","6.355","2.801"], [4146,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","900.0","3.39","158.6","0","0.03","0","8.84","0","8.894","1.269","4.012"], [4147,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","950.0","3.32","170.4","0","0.51","0","8.37","0","6.015","1.056","10.33"], [4148,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1000.0","3.9","179.7","0","-0.31","0","8.82","0","2.572","2.568","4.683"], [4149,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1050.0","3.32","168.9","0","-0.84","0","8.77","66","0.3976","1.055","1.155"], [4150,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1100.0","1.77","206.0","0","-0.45","0","7.76","0","0.2068","0.2341","0.1238"], [4151,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1150.0","2.99","186.5","0","0.21","0","16.93","2","0.5673","0.4302","0.331"], [4152,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1200.0","3.18","191.8","0","0.21","0","8.18","2","1.145","1.173","0.5232"], [4153,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1250.0","2.89","185.4","0","0.11","0","5.02","130","3.169","3.015","3.117"], [4154,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1300.0","3.6","203.1","0","-0.15","0","9.76","2","1.721","1.015","2.34"], [4155,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1350.0","4.21","197.7","0","-0.23","0","-70.64","130","1.1","0.6118","1.008"], [4156,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1400.0","4.06","199.6","0","-0.14","0","11.8","2","1.141","0.2917","0.5334"], [4157,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1450.0","4.17","199.2","0","-0.3","0","-0.49","2","0.8966","0.7285","0.6598"], [4158,"2025-12-01 17:30:00+00:00","2025-12-01 18:00:00+00:00","25","1500.0","5.06","197.8","0","-0.21","0","71.8","2","1.595","1.724","1.72"], [4249,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","150.0","4.43","66.5","0","-0.95","32","14.89","0","39.27","20.48","79.27"], [4250,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","200.0","7.71","68.5","544","-1.27","32","15.11","0","5.859","5444.0","38.43"], [4251,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","250.0","6.38","52.4","256","-0.98","32","14.83","0","6.011","2.632","31.0"], [4252,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","300.0","5.73","60.0","544","-0.52","0","14.44","0","12.99","7.504","25.33"], [4253,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","350.0","5.69","58.2","512","-0.51","0","13.88","0","40.08","19.39","17.0"], [4254,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","400.0","3.31","76.5","0","-0.84","32","13.58","0","51.13","30.85","35.89"], [4255,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","450.0","5.76","61.3","256","-0.46","0","13.21","0","38.79","21.33","11.02"], [4256,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","500.0","6.54","200.2","256","-0.39","0","12.59","0","7.082","22.12","7.365"], [4257,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","550.0","6.81","195.0","256","-0.64","32","12.07","0","15.04","20.03","15.25"], [4258,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","600.0","4.91","81.6","512","-0.77","32","11.65","0","13.34","4.5","3.882"], [4259,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","650.0","5.37","90.9","512","-0.92","32","11.27","0","5.979","1.774","1.158"], [4260,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","700.0","8.62","190.1","256","-0.04","98","10.88","0","2.283","1.661","3.561"], [4261,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","750.0","8.08","203.7","256","0.12","32","10.56","0","3.098","1107.0","3.652"], [4262,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","800.0","8.33","204.3","256","-0.68","32","10.11","0","3.235","1019.0","3.873"], [4263,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","850.0","9.66","189.7","256","-1.04","32","9.48","0","6.742","0.7565","2.615"], [4264,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","900.0","9.57","191.8","256","-1.03","32","9.52","0","7.096","1.112","7.375"], [4265,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","950.0","7.24","174.2","0","-0.66","0","11.44","32","8.156","9.787","18.23"], [4266,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1000.0","6.18","171.8","0","-0.47","0","11.43","0","8.361","13.74","16.76"], [4267,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1050.0","3.4","167.0","0","-0.84","0","9.07","32","8.555","314.9","11.14"], [4268,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1100.0","5.11","196.7","0","-0.9","0","6.34","160","7.456","273.9","8.863"], [4269,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1150.0","5.43","190.5","0","-1.57","0","9.77","32","4.292","229.2","7.866"], [4270,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1200.0","4.72","180.3","0","-1.73","0","8.27","98","1.186","213.8","0.9574"], [4271,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1250.0","6.22","190.5","256","-1.79","0","4.24","32","0.6974","170.5","0.7954"], [4272,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1300.0","6.58","190.0","256","-1.74","0","5.02","0","3.699","143.9","3.068"], [4273,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1350.0","6.93","190.5","256","-1.66","0","7.17","98","3.885","124.6","2.496"], [4274,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1400.0","7.25","192.3","256","-1.55","0","23.61","34","5.097","108.0","4.126"], [4275,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1450.0","7.93","192.4","256","-1.41","0","20.39","162","5.305","85.7","4.784"], [4276,"2025-12-01 18:00:00+00:00","2025-12-01 18:30:00+00:00","25","1500.0","8.6","195.4","256","-1.25","0","-3.17","34","5.286","114.6","3.779"], [4367,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","150.0","4.01","90.1","0","-0.14","2","14.02","0","62.16","16.66","20.94"], [4368,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","200.0","4.1","102.8","256","-0.37","2","14.29","0","9.371","11.89","26.71"], [4369,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","250.0","2.79","122.9","256","-0.49","32","14.44","0","5.666","15.56","14.08"], [4370,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","300.0","1.69","98.3","0","-0.32","0","14.12","0","12.59","19.98","1.951"], [4371,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","350.0","2.1","41.5","256","-0.25","0","13.63","0","5.093","18.45","9.672"], [4372,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","400.0","2.59","72.1","256","-0.08","32","13.19","0","1.507","26.99","2.124"], [4373,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","450.0","1.81","154.4","256","0.16","32","12.88","0","6.823","26.67","8.656"], [4374,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","500.0","2.64","179.9","256","-0.38","0","12.37","0","10.63","21.81","13.8"], [4375,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","550.0","2.29","123.1","0","-0.41","0","11.93","0","26.47","23.18","9.55"], [4376,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","600.0","2.39","146.3","0","-0.26","0","11.58","0","34.49","16.31","8.232"], [4377,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","650.0","0.68","236.1","256","-0.96","0","11.19","0","22.76","27.98","7.645"], [4378,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","700.0","2.87","153.2","0","-1.05","0","10.79","0","6.298","4.413","4.914"], [4379,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","750.0","3.8","158.0","0","-0.94","0","10.49","0","8.667","3.599","4.782"], [4380,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","800.0","2.04","135.2","256","-0.71","0","9.98","32","3.125","6.456","6.21"], [4381,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","850.0","3.25","130.2","0","-0.55","0","9.27","0","3.596","1.538","25.41"], [4382,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","900.0","3.91","170.9","256","-0.66","0","10.62","32","2.186","1.754","26.41"], [4383,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","950.0","3.42","160.3","0","-0.58","0","6.89","32","5.865","6.092","7.546"], [4384,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1000.0","4.51","158.4","0","-0.54","0","19.61","34","7.802","9.994","7.551"], [4385,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1050.0","4.67","156.5","0","-0.49","0","66.02","162","5.365","11.06","8.142"], [4386,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1100.0","4.54","159.9","0","-0.4","0","-48.07","34","5.843","10.31","9.991"], [4387,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1150.0","4.71","163.0","0","-0.54","0","-8.99","34","8.347","9.68","12.58"], [4388,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1200.0","4.93","161.0","0","-0.48","0","14.82","34","9.632","8.723","9.282"], [4389,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1250.0","4.32","157.3","0","-0.32","0","20.67","34","6.956","6.548","4.036"], [4390,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1300.0","4.77","148.2","0","-0.45","0","8.48","34","3.751","5.183","14.39"], [4391,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1350.0","4.7","154.6","0","-0.57","0","22.52","162","1.446","4.945","12.17"], [4392,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1400.0","3.95","173.5","0","-0.63","0","8.07","162","1.567","4.177","10.42"], [4393,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1450.0","4.28","174.0","0","-0.56","0","31.98","162","2.667","3.96","10.77"], [4394,"2025-12-01 18:30:00+00:00","2025-12-01 19:00:00+00:00","25","1500.0","3.47","192.0","0","-0.58","0","23.38","162","2.634","4.111","9.198"], [4485,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","150.0","1.25","89.7","0","-0.48","2","13.98","0","11.16","9.104","7.574"], [4486,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","200.0","1.82","85.2","256","-0.83","2","14.56","0","14.03","13.08","1.749"], [4487,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","250.0","1.67","120.3","0","-0.28","66","14.5","0","11.2","5.497","12.7"], [4488,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","300.0","1.86","102.1","0","-0.11","0","13.91","0","10.01","3.671","5.731"], [4489,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","350.0","2.6","88.0","0","0.43","0","12.8","0","42.92","2.825","9.976"], [4490,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","400.0","2.56","98.6","0","0.15","66","13.03","66","46.05","10.23","20.42"], [4491,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","450.0","2.82","116.3","0","-0.09","0","13.25","0","56.88","15.74","43.56"], [4492,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","500.0","3.02","123.0","0","0.21","66","12.57","0","36.11","12.17","91.02"], [4493,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","550.0","3.04","132.2","0","0.13","66","12.21","0","12.19","7.94","29.3"], [4494,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","600.0","3.14","133.2","0","-0.1","0","11.79","0","7.061","4.54","14.93"], [4495,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","650.0","3.12","137.7","0","-0.14","0","11.42","0","12.15","4.016","11.56"], [4496,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","700.0","3.58","150.9","0","0.15","0","10.55","0","9.755","6.711","11.52"], [4497,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","750.0","3.7","158.6","0","0.21","66","10.66","0","10.61","5.008","7.389"], [4498,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","800.0","3.58","143.2","0","-0.37","0","10.92","0","5.501","4.311","3.55"], [4499,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","850.0","3.71","155.0","0","-0.48","66","10.2","0","5.818","1.712","2.005"], [4500,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","900.0","3.51","156.2","0","0.08","0","9.65","0","3.716","1.783","1.361"], [4501,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","950.0","4.11","160.0","0","0.29","66","8.39","66","1.572","2.372","2.233"], [4502,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1000.0","4.43","168.5","0","0.1","0","10.68","130","2.013","3.324","3.202"], [4503,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1050.0","4.25","179.9","0","0.1","0","-47.66","2","4.014","12.38","3.071"], [4504,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1100.0","4.94","182.2","0","0.19","0","13.24","2","7.253","13.14","3.249"], [4505,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1150.0","5.22","185.9","0","0.03","0","-57.09","130","7.161","3.433","3.99"], [4506,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1200.0","5.48","186.3","0","0.04","0","1.67","2","6.41","2.525","4.689"], [4507,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1250.0","5.82","183.5","0","-0.09","0","-11.81","2","7.934","1.649","5.339"], [4508,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1300.0","5.34","188.7","0","0.4","0","1.01","130","6.208","1.699","3.743"], [4509,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1350.0","5.16","190.9","0","-0.02","0","22.69","130","4.688","2.725","2.312"], [4510,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1400.0","4.7","192.6","0","0.17","0","-3.21","130","3.519","6.354","2.54"], [4511,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1450.0","4.61","191.9","0","-0.35","0","16.85","2","1.993","2.783","1.354"], [4512,"2025-12-01 19:00:00+00:00","2025-12-01 19:30:00+00:00","25","1500.0","4.84","194.9","0","-0.24","0","22.43","2","1.483","5.38","0.7857"], [4603,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","150.0","3.61","64.2","0","0.17","66","14.03","0","25.46","22.06","29.25"], [4604,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","200.0","3.8","73.1","0","0.24","66","14.23","0","77.77","39.94","27.79"], [4605,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","250.0","2.45","81.6","0","0.15","66","14.26","0","24.15","27.32","22.33"], [4606,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","300.0","2.06","83.4","0","-0.17","0","14.1","0","3.448","30.24","11.81"], [4607,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","350.0","1.62","99.6","0","-0.18","0","13.83","0","3.071","20.66","2.478"], [4608,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","400.0","1.93","98.7","0","0.43","2","13.11","0","6.084","10.38","1.809"], [4609,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","450.0","2.36","106.6","0","0.1","0","12.46","0","16.81","15.09","4.442"], [4610,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","500.0","2.5","124.8","0","0.67","0","11.34","0","11.96","6.981","0.525"], [4611,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","550.0","2.73","143.0","0","0.84","2","11.28","0","7.092","15.97","0.7099"], [4612,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","600.0","2.75","141.6","0","0.18","66","11.38","66","5.828","8.35","2.023"], [4613,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","650.0","2.78","148.2","0","0.16","0","11.38","0","8.082","5.071","2.68"], [4614,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","700.0","3.14","150.1","0","0.15","66","10.09","0","10.3","7.944","2.826"], [4615,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","750.0","3.47","142.3","0","0.29","66","9.95","0","4.34","3.599","2.061"], [4616,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","800.0","3.76","156.9","0","0.48","66","8.73","0","2.785","1.224","1.519"], [4617,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","850.0","5.55","149.9","0","0.44","0","8.86","66","2.407","0.6103","1.611"], [4618,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","900.0","6.47","148.5","0","-0.41","66","7.69","0","0.5971","0.7472","1.932"], [4619,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","950.0","5.16","174.0","0","-0.4","0","35.34","130","0.7057","1.423","2.938"], [4620,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1000.0","4.36","93.2","512","-1.18","0","11.64","66","0.7406","1.085","1.609"], [4621,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1050.0","4.02","117.6","512","-0.81","0","3.52","2","0.7316","0.2432","0.498"], [4622,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1100.0","3.72","130.1","512","-0.98","0","48.13","130","1.437","1.036","1.264"], [4623,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1150.0","5.19","186.6","0","-0.04","0","6.42","2","1.252","0.7252","0.9928"], [4624,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1200.0","4.37","179.0","0","-0.52","0","5.45","2","0.9769","0.8031","0.6881"], [4625,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1250.0","4.39","172.7","0","-0.26","0","-19.41","130","0.7554","0.589","0.2979"], [4626,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1300.0","4.12","172.9","0","-0.61","0","0.99","130","0.811","0.9314","0.405"], [4627,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1350.0","4.94","182.6","0","-0.39","0","-46.32","130","1.855","1.034","0.4928"], [4628,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1400.0","5.27","185.3","0","-0.3","0","13.64","130","1.823","2.408","0.5692"], [4629,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1450.0","4.48","177.5","0","-0.21","0","18.23","2","1.043","4.613","0.9294"], [4630,"2025-12-01 19:30:00+00:00","2025-12-01 20:00:00+00:00","25","1500.0","4.6","193.1","0","-0.27","0","-1.9","130","1.556","1.176","1.043"], [4721,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","150.0","4.91","64.5","0","0.04","0","13.96","0","91.03","76.95","77.2"], [4722,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","200.0","3.81","73.4","0","0.25","66","14.35","0","58.47","29.31","50.37"], [4723,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","250.0","2.51","82.6","0","-0.06","0","14.43","0","16.32","40.87","22.86"], [4724,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","300.0","2.04","96.4","0","0.17","66","14.06","0","11.39","21.88","13.97"], [4725,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","350.0","2.27","105.0","0","-0.04","0","13.63","0","5.386","9.527","2.668"], [4726,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","400.0","2.75","113.9","0","-0.07","0","13.77","0","18.71","9.502","5.214"], [4727,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","450.0","2.95","117.4","0","0.15","66","13.38","0","11.81","28.11","0.5929"], [4728,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","500.0","2.92","137.0","256","0.17","66","12.43","0","68.45","62.37","22.8"], [4729,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","550.0","2.97","146.6","0","0.16","66","12.48","0","29.99","25.57","33.38"], [4730,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","600.0","3.09","151.6","0","0.17","66","11.86","0","28.64","11.17","11.37"], [4731,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","650.0","2.6","160.4","0","-0.16","66","10.62","66","7.447","11.57","6.193"], [4732,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","700.0","3.42","162.6","0","-2.48","66","33.59","130","18.15","5.893","4.82"], [4733,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","750.0","3.04","178.2","0","1.23","2","74.63","130","13.68","4.758","11.99"], [4734,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","800.0","4.29","161.8","0","0.15","66","7.2","66","4.346","2.353","5.697"], [4735,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","850.0","3.15","172.4","0","0.25","0","-77.51","130","9.063","0.5719","4.376"], [4736,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","900.0","3.72","182.3","0","-0.66","66","75.26","130","1.202","1.51","5.721"], [4737,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","950.0","4.62","174.2","0","-0.03","0","-68.74","2","0.757","1.087","0.9056"], [4738,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1000.0","5.52","162.1","0","-0.29","0","28.12","130","1.954","2.268","2.902"], [4739,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1050.0","6.15","161.5","0","0.2","0","11.98","66","0.8778","0.9036","0.7462"], [4740,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1100.0","4.39","165.4","0","-0.1","66","-2.19","2","0.3108","0.9841","0.4071"], [4741,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1150.0","4.96","171.4","0","0.26","2","-8.22","2","0.2967","0.8925","0.9507"], [4742,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1200.0","4.07","188.3","0","-0.14","0","-69.37","2","0.4224","1.683","0.7619"], [4743,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1250.0","4.64","182.6","0","-0.02","0","-30.44","130","1.364","1.64","0.7818"], [4744,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1300.0","4.6","188.4","0","-0.06","0","-20.23","130","0.8302","3.368","0.4169"], [4745,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1350.0","4.75","185.7","0","0.16","66","47.48","130","0.9518","2.149","0.9807"], [4746,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1400.0","4.62","182.1","0","-2.68","2","12.14","130","1.601","1.384","1.693"], [4747,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1450.0","4.37","183.2","0","-0.38","2","15.27","2","1.456","0.5681","1.825"], [4748,"2025-12-01 20:00:00+00:00","2025-12-01 20:30:00+00:00","25","1500.0","4.43","185.5","0","0.09","2","26.18","130","1.715","0.6754","1.783"], [4839,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","150.0","2.47","120.0","256","-0.02","2","16.16","0","65.71","55.61","101.5"], [4840,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","200.0","2.23","343.5","514","-0.03","2","16.28","0","28.86","12.11","19.13"], [4841,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","250.0","2.17","110.1","2","0.04","2","16.08","0","18.2","32.46","8.077"], [4842,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","300.0","2.64","112.1","0","0.0","2","15.75","0","7.545","5.08","6.279"], [4843,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","350.0","1.17","8.3","512","0.59","2","15.27","0","15.37","5.454","12.28"], [4844,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","400.0","0.94","329.9","512","-0.22","66","15.06","0","6.627","3.726","4.486"], [4845,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","450.0","1.28","319.1","512","-0.97","0","14.67","0","42.61","5.806","2.005"], [4846,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","500.0","4.33","173.1","256","0.22","66","13.7","0","19.12","10.77","7.3"], [4847,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","550.0","3.97","168.3","256","0.19","66","13.14","0","3.924","7.276","12.77"], [4848,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","600.0","3.83","147.6","0","-0.17","2","12.67","0","9.843","5.087","9.651"], [4849,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","650.0","4.84","151.8","0","0.23","0","11.32","0","13.97","5.911","9.184"], [4850,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","700.0","4.8","159.8","0","0.2","0","10.6","0","9.42","13.27","6.494"], [4851,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","750.0","5.54","161.6","0","0.21","0","9.69","66","5.511","18.62","4.112"], [4852,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","800.0","6.06","164.5","0","0.26","0","8.6","66","6.58","14.34","3.403"], [4853,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","850.0","6.26","167.6","0","0.23","0","-3.09","130","4.807","5.241","3.044"], [4854,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","900.0","6.73","167.3","0","0.19","0","-13.1","130","5.111","1.488","3.145"], [4855,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","950.0","6.01","158.6","0","0.46","128","-6.37","2","1.995","3.011","20.34"], [4856,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1000.0","5.71","161.0","0","0.2","0","-45.65","130","0.9814","7.007","6.451"], [4857,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1050.0","3.2","153.1","0","0.22","0","63.28","130","0.4454","3.446","4.507"], [4858,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1100.0","6.22","119.2","0","0.24","0","-71.71","2","0.6213","2.054","4.203"], [4859,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1150.0","7.3","166.4","0","0.03","0","6.88","2","0.8015","5.501","1.48"], [4860,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1200.0","5.26","144.0","0","-0.34","0","2.38","130","0.7838","1.743","1.55"], [4861,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1250.0","5.64","267.8","512","-2.47","0","34.07","130","0.9341","1.687","1.366"], [4862,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1300.0","5.66","301.5","512","-2.46","0","-36.01","2","0.9989","1.1","1.573"], [4863,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1350.0","1.27","286.4","512","-1.3","0","-16.56","130","1.826","1.01","2.077"], [4864,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1400.0","4.72","168.9","0","-0.07","0","-40.11","2","1.846","0.8376","0.9968"], [4865,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1450.0","5.2","328.3","512","-2.43","0","-11.97","2","1.072","1.242","1.181"], [4866,"2025-12-01 20:30:00+00:00","2025-12-01 21:00:00+00:00","25","1500.0","4.07","162.0","0","0.0","0","-57.49","130","0.7705","2.457","1.054"], [4957,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","150.0","3.26","86.7","0","0.44","0","12.68","0","180.9","153.0","162.0"], [4958,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","200.0","5.95","63.0","256","0.63","0","12.95","0","96.06","93.37","190.6"], [4959,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","250.0","3.6","134.2","0","0.35","0","13.37","0","56.93","91.66","40.67"], [4960,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","300.0","4.8","138.4","0","0.21","0","13.65","0","15.88","41.55","4.425"], [4961,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","350.0","14.76","359.1","512","-3.76","0","20.17","0","5.266","4.512","4.195"], [4962,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","400.0","4.41","149.4","0","0.3","0","12.9","0","3.504","3.084","1.461"], [4963,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","450.0","4.1","155.3","0","0.21","0","12.73","0","8.31","4.24","1.494"], [4964,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","500.0","4.69","157.4","0","0.14","0","12.54","0","46.79","5.365","6.175"], [4965,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","550.0","1.72","208.5","512","-1.07","0","14.24","0","33.86","10.91","12.73"], [4966,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","600.0","2.22","34.7","512","-1.21","0","14.22","0","19.39","19.47","13.05"], [4967,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","650.0","3.85","100.3","512","-1.28","0","13.81","0","35.61","17.97","26.15"], [4968,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","700.0","1.66","30.2","512","-1.26","0","13.32","0","61.23","13.12","61.27"], [4969,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","750.0","4.22","115.9","512","-1.13","0","12.74","0","56.4","18.36","51.84"], [4970,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","800.0","6.43","172.2","0","-0.44","0","11.08","0","16.03","22.55","17.97"], [4971,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","850.0","6.39","170.9","0","-0.02","0","9.66","0","6.838","20.84","7.861"], [4972,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","900.0","6.55","170.1","0","0.11","0","12.02","66","9.518","24.16","8.41"], [4973,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","950.0","6.77","173.1","0","-0.11","0","10.28","66","3.34","21.88","9.748"], [4974,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1000.0","6.84","173.4","0","0.01","0","-24.82","130","8.589","32.54","4.553"], [4975,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1050.0","5.93","163.0","0","-0.42","0","12.27","2","17.38","35.87","11.24"], [4976,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1100.0","6.27","168.0","0","-0.73","0","5.24","2","12.4","37.4","20.82"], [4977,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1150.0","6.46","165.5","0","-0.19","0","-0.48","2","12.0","46.33","13.57"], [4978,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1200.0","6.34","164.3","0","-0.05","0","12.67","2","10.77","25.46","17.72"], [4979,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1250.0","6.24","163.8","0","-0.04","0","50.08","2","9.258","9.856","9.096"], [4980,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1300.0","5.84","160.3","0","-0.1","0","-0.61","2","5.445","5.438","10.37"], [4981,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1350.0","5.97","164.5","0","0.21","0","21.8","130","4.014","5.439","5.488"], [4982,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1400.0","5.89","170.1","0","0.14","0","0.11","2","4.371","3.15","1.499"], [4983,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1450.0","5.7","177.0","0","-0.04","0","21.41","2","4.579","1.834","1.147"], [4984,"2025-12-01 21:00:00+00:00","2025-12-01 21:30:00+00:00","25","1500.0","5.49","178.6","0","-0.11","0","4.24","2","2.653","3.617","1.309"], [5075,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","150.0","6.19","128.9","0","-2.94","66","17.47","0","27.54","229.2","1054.0"], [5076,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","200.0","5.42","132.8","0","-3.01","66","17.46","0","1180.0","208.5","839.9"], [5077,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","250.0","1.0","138.3","0","-3.1","66","17.34","0","333.2","277.7","548.3"], [5078,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","300.0","2.64","135.0","0","-2.61","0","16.96","0","497.2","194.6","417.1"], [5079,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","350.0","5.54","33.0","512","-0.21","0","12.97","0","12.82","76.69","180.0"], [5080,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","400.0","5.1","43.1","512","-0.29","0","13.12","0","12.91","72.75","145.0"], [5081,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","450.0","8.56","109.8","512","-2.47","0","16.64","0","5.404","46.82","221.0"], [5082,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","500.0","4.6","61.1","512","-0.37","0","12.8","0","1.984","36.52","101.2"], [5083,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","550.0","1.96","125.6","0","-1.14","0","13.77","0","1.3","30.16","96.86"], [5084,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","600.0","3.03","182.6","512","-0.64","0","12.69","0","1.954","26.84","97.98"], [5085,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","650.0","3.69","67.4","512","-0.55","0","12.23","0","8.988","24.18","93.63"], [5086,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","700.0","2.64","187.9","0","-1.22","0","13.0","0","5.63","20.24","93.14"], [5087,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","750.0","4.55","122.4","0","-1.12","0","12.35","0","69.14","17.11","73.68"], [5088,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","800.0","9.88","9.7","512","1.47","0","7.48","0","6.215","14.17","67.12"], [5089,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","850.0","4.9","24.1","512","0.51","0","8.49","0","64.51","14.82","62.42"], [5090,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","900.0","2.39","140.6","0","-0.69","0","10.07","0","4.085","19.85","62.42"], [5091,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","950.0","2.45","144.3","0","-0.69","0","9.1","0","3.958","34.61","47.5"], [5092,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1000.0","4.35","153.5","0","-0.75","0","10.12","0","4.284","21.6","41.21"], [5093,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1050.0","6.17","148.2","0","-0.53","0","11.41","0","47.72","13.61","41.24"], [5094,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1100.0","6.1","150.0","0","-0.17","0","1.9","130","52.24","13.98","40.9"], [5095,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1150.0","6.33","151.5","0","-0.29","0","14.8","130","41.5","17.01","33.29"], [5096,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1200.0","6.42","160.3","0","-0.34","0","11.33","2","43.6","43.92","29.02"], [5097,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1250.0","8.02","163.4","0","-0.49","0","17.33","2","30.7","22.73","28.27"], [5098,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1300.0","5.3","174.2","0","-0.44","0","1.47","2","0.8921","16.93","68.58"], [5099,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1350.0","6.66","164.0","0","-0.48","0","13.85","130","1.044","9.166","19.5"], [5100,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1400.0","6.63","155.2","0","-0.65","0","13.43","2","16.3","7.767","14.68"], [5101,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1450.0","4.68","158.3","0","-0.25","0","16.82","2","4.234","6.488","10.21"], [5102,"2025-12-01 21:30:00+00:00","2025-12-01 22:00:00+00:00","25","1500.0","4.55","149.7","0","-0.47","0","2.96","2","2.885","3.388","8.379"], [5193,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","150.0","2.63","39.0","256","-0.08","2","13.65","0","99.41","139.6","55.15"], [5194,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","200.0","0.75","57.5","258","-0.08","2","13.59","0","17.13","41.59","76.33"], [5195,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","250.0","1.21","105.9","2","-0.15","66","13.54","0","25.01","112.1","12.09"], [5196,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","300.0","1.86","144.4","0","-0.29","66","13.4","0","88.31","76.55","38.1"], [5197,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","350.0","2.21","159.0","0","-0.22","66","13.3","0","41.61","62.91","34.55"], [5198,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","400.0","3.18","164.4","0","-0.23","0","12.85","0","34.95","23.46","21.77"], [5199,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","450.0","3.03","158.3","0","-0.41","0","12.65","0","36.88","6.284","7.341"], [5200,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","500.0","3.17","150.8","0","-0.28","0","12.08","0","12.1","24.24","4.962"], [5201,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","550.0","3.63","145.0","0","-0.25","0","11.72","0","2.656","18.25","2.189"], [5202,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","600.0","3.74","155.3","0","-0.63","2","12.41","0","1.549","4.139","2.147"], [5203,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","650.0","2.09","350.0","512","-1.47","0","13.22","0","2.532","1.921","4.243"], [5204,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","700.0","4.12","185.2","0","-0.49","2","11.7","0","3.806","2.522","1.53"], [5205,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","750.0","2.74","186.7","0","-0.15","0","10.26","0","1.646","3.572","1.172"], [5206,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","800.0","3.66","177.1","0","-0.18","0","10.25","0","1.59","7.558","6.702"], [5207,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","850.0","4.6","173.4","0","-0.11","0","9.52","0","3.96","13.08","14.32"], [5208,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","900.0","4.8","183.3","0","-0.1","0","9.62","0","12.45","20.9","12.95"], [5209,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","950.0","5.34","191.6","0","-0.3","0","8.08","0","20.33","22.44","6.256"], [5210,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1000.0","5.32","188.5","0","-0.2","0","9.54","66","7.596","4.804","2.055"], [5211,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1050.0","5.24","188.3","0","-0.34","0","-69.4","130","2.553","4.827","3.248"], [5212,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1100.0","5.03","192.8","0","-0.3","0","-36.1","130","2.981","3.702","2.226"], [5213,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1150.0","4.83","194.2","0","-0.18","0","8.08","2","2.488","1.791","1.751"], [5214,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1200.0","5.41","195.7","0","-0.15","0","-67.57","130","1.711","1.253","1.806"], [5215,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1250.0","5.56","197.4","0","-0.52","0","-26.75","130","1.275","1.888","1.519"], [5216,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1300.0","5.77","197.9","0","-0.34","0","-5.19","2","2.259","2.58","2.001"], [5217,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1350.0","5.7","196.8","0","-0.59","0","17.09","2","5.446","2.398","5.663"], [5218,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1400.0","5.66","198.2","0","-0.71","0","17.19","2","2.282","1.594","1.501"], [5219,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1450.0","4.83","199.7","0","-0.41","0","2.2","2","2.342","1.318","0.5385"], [5220,"2025-12-01 22:00:00+00:00","2025-12-01 22:30:00+00:00","25","1500.0","4.9","201.4","0","-0.17","0","18.81","2","0.9971","1.581","1.082"], [5311,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","150.0","3.47","56.5","256","0.05","2","13.52","0","44.52","39.56","48.53"], [5312,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","200.0","2.05","83.5","0","0.04","2","14.05","0","98.54","87.24","210.9"], [5313,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","250.0","2.13","90.9","0","0.02","0","13.87","0","171.5","106.2","206.1"], [5314,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","300.0","2.57","104.2","0","0.07","0","13.5","0","68.61","57.42","57.95"], [5315,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","350.0","2.94","111.5","0","0.05","0","13.24","0","25.56","29.0","8.675"], [5316,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","400.0","3.1","117.1","0","0.03","0","12.87","0","42.5","27.19","19.93"], [5317,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","450.0","2.92","140.7","0","0.21","66","12.54","0","64.95","36.29","78.75"], [5318,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","500.0","2.93","154.2","0","0.35","66","12.17","0","68.94","41.99","30.05"], [5319,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","550.0","2.71","160.3","0","0.24","66","11.9","0","16.29","19.84","8.204"], [5320,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","600.0","2.9","173.0","0","0.3","66","11.39","0","11.34","4.99","4.699"], [5321,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","650.0","3.07","179.0","0","0.12","0","11.22","0","4.961","11.88","5.032"], [5322,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","700.0","3.68","185.2","0","0.27","0","10.73","0","6.303","23.81","3.81"], [5323,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","750.0","4.31","185.3","0","0.32","0","10.26","0","10.15","5.102","10.03"], [5324,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","800.0","4.51","182.9","0","0.25","0","9.82","0","19.08","11.42","24.88"], [5325,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","850.0","4.57","185.0","0","0.2","0","9.52","0","16.57","22.22","10.99"], [5326,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","900.0","4.52","186.9","0","0.21","0","9.19","0","2.939","11.4","5.173"], [5327,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","950.0","4.65","190.4","0","0.2","0","8.53","0","1.298","8.793","1.402"], [5328,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1000.0","5.0","187.2","0","0.19","0","8.59","0","2.506","6.002","2.229"], [5329,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1050.0","4.66","186.0","0","0.61","0","5.93","0","3.375","4.753","5.008"], [5330,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1100.0","5.21","186.6","0","0.27","0","5.9","0","3.001","5.083","5.752"], [5331,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1150.0","5.12","187.4","0","0.41","0","7.0","0","3.658","2.818","7.453"], [5332,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1200.0","5.51","187.8","0","0.27","0","10.47","66","3.482","1.599","7.751"], [5333,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1250.0","5.66","185.1","0","0.23","0","13.18","66","1.351","0.918","5.596"], [5334,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1300.0","6.52","177.8","0","-0.01","0","-0.86","130","1.508","0.9328","1.955"], [5335,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1350.0","6.13","182.9","0","0.14","0","5.22","130","1.076","0.764","1.031"], [5336,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1400.0","5.99","190.8","0","0.2","0","1.46","130","0.9915","0.5957","0.8838"], [5337,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1450.0","5.94","190.8","0","0.42","0","23.14","2","1.521","0.2119","1.987"], [5338,"2025-12-01 22:30:00+00:00","2025-12-01 23:00:00+00:00","25","1500.0","5.94","194.4","0","0.25","0","10.92","2","0.589","0.9726","0.9496"], [5429,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","150.0","4.02","58.1","256","0.19","66","13.26","0","33.7","32.76","69.34"], [5430,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","200.0","3.84","69.4","0","0.24","0","13.72","0","51.7","48.3","47.37"], [5431,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","250.0","2.53","83.3","0","0.27","2","13.42","0","13.38","20.06","14.21"], [5432,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","300.0","2.33","113.2","256","0.15","2","13.09","0","26.59","14.6","3.311"], [5433,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","350.0","2.78","132.4","256","0.21","0","12.89","0","30.05","26.81","12.57"], [5434,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","400.0","2.88","133.1","0","0.23","0","12.58","0","23.22","21.6","18.46"], [5435,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","450.0","2.92","147.1","0","0.2","66","12.27","0","29.98","11.71","14.64"], [5436,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","500.0","2.64","167.9","0","0.11","66","11.98","0","5.462","3.69","3.282"], [5437,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","550.0","2.45","185.2","0","0.07","0","11.65","0","4.81","2.233","5.353"], [5438,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","600.0","2.23","176.2","0","0.1","0","11.4","0","4.96","7.344","6.227"], [5439,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","650.0","2.52","169.9","0","0.16","0","11.05","0","6.03","6.486","12.46"], [5440,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","700.0","2.99","164.6","0","0.21","0","10.64","0","17.29","24.47","23.73"], [5441,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","750.0","3.13","169.0","0","0.25","0","10.11","0","24.16","81.01","8.462"], [5442,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","800.0","3.65","165.4","0","0.19","0","9.71","0","7.008","50.94","2.298"], [5443,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","850.0","4.48","171.4","0","0.07","0","9.53","0","3.253","33.33","1.176"], [5444,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","900.0","4.43","174.2","0","0.16","66","8.97","0","0.8051","28.7","1.845"], [5445,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","950.0","5.04","170.0","0","0.18","66","8.16","0","1.366","12.15","3.242"], [5446,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1000.0","5.36","175.6","0","0.27","0","35.2","130","5.489","20.56","10.64"], [5447,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1050.0","4.64","173.7","0","0.34","66","5.81","66","4.305","22.94","6.742"], [5448,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1100.0","4.52","177.2","0","0.12","0","-69.2","2","2.021","33.74","5.084"], [5449,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1150.0","4.64","176.6","0","0.16","0","-83.45","130","9.38","39.18","9.877"], [5450,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1200.0","4.95","177.8","0","-0.01","0","-45.96","130","18.06","22.41","15.36"], [5451,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1250.0","5.05","179.1","0","0.01","0","7.39","2","11.22","21.81","14.46"], [5452,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1300.0","5.16","180.6","0","0.15","0","40.17","130","3.357","20.08","6.346"], [5453,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1350.0","5.2","180.6","0","0.08","0","45.93","130","0.4449","12.06","1.039"], [5454,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1400.0","5.45","185.0","0","-0.31","0","-17.26","130","0.7047","3.104","0.8574"], [5455,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1450.0","4.77","187.9","0","0.01","0","12.42","130","0.9921","0.5179","0.6107"], [5456,"2025-12-01 23:00:00+00:00","2025-12-01 23:30:00+00:00","25","1500.0","5.23","192.6","0","0.44","0","-22.44","130","0.5264","0.4887","0.5378"], [5547,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","150.0","4.59","61.5","0","0.06","2","14.38","0","86.42","150.5","120.3"], [5548,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","200.0","2.98","71.1","0","-0.03","2","14.32","0","57.75","82.46","78.47"], [5549,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","250.0","1.42","123.4","256","-0.12","2","14.15","0","29.86","41.89","14.93"], [5550,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","300.0","1.97","153.6","0","-0.17","2","13.88","0","18.48","9.186","4.717"], [5551,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","350.0","2.8","167.9","0","-0.22","66","13.63","0","4.838","4.794","0.7087"], [5552,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","400.0","3.55","81.3","0","-0.2","66","13.32","0","26.35","26.73","0.3294"], [5553,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","450.0","2.25","150.9","0","-0.21","66","12.94","0","21.59","37.68","4.537"], [5554,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","500.0","2.84","71.9","0","-0.48","66","12.55","0","2.136","12.49","0.4585"], [5555,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","550.0","1.99","186.3","0","-0.34","0","12.09","0","1.13","4.663","0.9909"], [5556,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","600.0","1.73","233.0","0","-0.06","2","11.96","0","2.094","5.835","2.6"], [5557,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","650.0","2.15","214.4","0","0.73","66","11.92","0","3.217","10.31","2.666"], [5558,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","700.0","3.12","181.4","0","1.02","66","11.74","0","4.212","37.19","3.38"], [5559,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","750.0","3.87","185.3","0","0.03","2","11.6","0","7.108","58.46","10.41"], [5560,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","800.0","4.24","186.5","0","0.17","66","11.27","0","11.73","68.32","10.15"], [5561,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","850.0","4.58","188.9","0","0.18","66","10.76","0","4.546","71.14","4.035"], [5562,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","900.0","5.13","193.7","0","-1.08","0","10.46","0","2.495","67.86","3.588"], [5563,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","950.0","5.41","197.3","0","-1.05","0","10.42","0","1.778","58.3","3.233"], [5564,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1000.0","5.99","195.5","0","-0.78","0","11.36","66","4.519","50.01","8.158"], [5565,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1050.0","5.88","194.8","0","-0.48","0","13.55","0","5.568","48.55","10.5"], [5566,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1100.0","5.85","193.8","0","-0.59","0","14.03","0","10.13","40.48","6.083"], [5567,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1150.0","5.72","194.3","0","-0.72","0","23.79","2","8.498","59.09","3.219"], [5568,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1200.0","5.49","198.6","0","-0.46","0","18.41","2","8.354","65.58","2.867"], [5569,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1250.0","5.32","200.8","0","-0.52","0","8.35","2","5.498","97.82","2.471"], [5570,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1300.0","5.42","201.0","0","-0.55","0","15.04","130","3.61","106.0","3.473"], [5571,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1350.0","5.65","201.3","0","-0.64","0","9.87","2","5.094","104.2","5.931"], [5572,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1400.0","5.61","204.1","0","-0.9","0","24.98","2","5.271","80.91","9.149"], [5573,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1450.0","5.75","204.0","0","-0.93","0","18.87","2","10.59","66.04","12.56"], [5574,"2025-12-01 23:30:00+00:00","2025-12-02 00:00:00+00:00","25","1500.0","5.83","205.2","0","-0.98","0","12.18","2","21.59","48.14","14.55"] ]}