{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","150.0","1.36","183.0","0","0.14","0","28.95","66","290.4","229.0","1069.0"], [2,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","200.0","2.45","175.2","2","-0.35","2","28.37","0","3.912","1.685","33.57"], [3,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","250.0","3.47","182.6","770","0.1","2","28.07","66","2.886","0.459","4.83"], [4,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","300.0","2.7","231.1","258","0.25","0","27.2","0","3.212","1.644","1.268"], [5,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","350.0","1.77","241.5","0","0.43","66","27.12","0","126.0","67.03","20.96"], [6,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","400.0","1.71","249.2","0","0.28","0","26.79","0","99.44","108.3","361.5"], [7,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","450.0","0.5","276.7","0","0.16","66","26.73","0","15.12","122.6","274.6"], [8,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","500.0","0.89","261.8","0","0.21","66","26.75","0","114.5","27.36","231.4"], [9,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","550.0","0.83","295.8","0","0.18","0","26.81","0","40.39","63.45","238.9"], [10,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","600.0","0.9","297.7","0","0.12","0","26.78","66","49.57","21.02","102.1"], [11,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","650.0","1.06","328.1","0","0.26","0","26.5","0","24.45","49.54","58.35"], [12,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","700.0","1.68","283.8","0","0.24","0","26.5","0","25.92","16.88","18.46"], [13,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","750.0","1.92","283.6","0","0.4","0","25.87","0","20.81","9.764","13.82"], [14,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","800.0","2.24","273.7","0","0.04","0","26.51","66","4.65","6.058","8.249"], [15,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","850.0","1.78","285.6","0","0.34","0","25.96","66","2.796","3.247","2.752"], [16,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","900.0","1.35","276.4","0","0.46","0","25.68","66","38.41","1.259","12.2"], [17,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","950.0","1.39","257.1","0","0.73","0","13.35","130","465.7","10.25","123.7"], [18,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1000.0","1.99","274.2","0","0.36","0","-16.02","130","206.9","140.7","240.9"], [19,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1050.0","2.01","305.5","0","0.24","0","-33.81","130","29.46","158.1","155.6"], [20,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1100.0","2.15","314.0","0","0.24","0","2.71","130","24.82","246.8","29.37"], [21,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1150.0","2.22","317.1","0","0.26","0","-41.65","2","35.37","34.56","23.0"], [22,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1200.0","2.57","341.7","0","0.17","0","73.74","130","35.65","14.04","5.491"], [23,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1250.0","2.65","342.8","0","0.15","0","-55.55","130","6.941","5.812","8.318"], [24,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1300.0","2.83","351.5","0","0.16","0","-67.65","2","1.656","6.079","5.801"], [25,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1350.0","2.64","349.7","0","0.18","0","60.98","130","1.766","22.56","10.31"], [26,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1400.0","2.4","349.8","0","0.38","0","-72.22","130","13.68","4.104","9.244"], [27,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1450.0","2.4","354.8","0","0.3","0","-79.67","2","42.75","12.98","69.69"], [28,"2024-08-15 00:00:00+00:00","2024-08-15 00:30:00+00:00","25","1500.0","2.12","351.3","0","0.17","0","-62.58","2","58.14","17.45","39.15"], [119,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","150.0","1.69","212.1","256","0.17","0","28.09","0","49.42","1382.0","5172.0"], [120,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","200.0","2.68","226.5","0","0.19","0","28.36","0","19.46","122.7","48.25"], [121,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","250.0","3.02","220.0","256","0.19","0","28.17","0","37.21","1.679","20.4"], [122,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","300.0","2.87","216.3","256","0.21","0","27.65","0","18.17","4.819","36.85"], [123,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","350.0","3.52","236.6","0","0.11","0","27.48","0","71.12","4.226","14.97"], [124,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","400.0","4.31","238.7","0","0.21","66","27.22","0","900.4","236.8","199.1"], [125,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","450.0","3.77","241.2","0","0.07","0","27.02","0","496.4","489.3","430.2"], [126,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","500.0","3.24","242.6","0","-0.02","0","26.91","0","193.0","314.9","444.8"], [127,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","550.0","2.79","246.6","0","-0.02","0","26.7","0","120.9","230.7","161.2"], [128,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","600.0","2.07","243.8","0","-0.02","0","26.73","0","39.15","22.74","93.09"], [129,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","650.0","1.52","246.9","0","0.03","0","26.66","0","44.27","5.107","95.47"], [130,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","700.0","1.59","255.2","0","-0.02","0","26.22","66","18.11","13.59","17.21"], [131,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","750.0","1.88","244.2","0","0.01","0","25.89","0","75.66","19.88","7.153"], [132,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","800.0","2.61","276.7","0","0.04","0","25.07","0","38.8","4.297","10.89"], [133,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","850.0","1.69","269.1","0","0.0","0","25.78","0","6.603","10.84","60.37"], [134,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","900.0","2.09","256.6","0","0.09","0","24.3","0","8.64","108.2","19.53"], [135,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","950.0","1.37","276.1","0","-0.06","0","35.26","2","6.417","48.55","1.855"], [136,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1000.0","1.27","291.1","0","0.17","0","22.27","66","4.6","4.671","2.374"], [137,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1050.0","0.97","305.9","0","0.03","0","22.91","0","0.4301","0.6387","2.068"], [138,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1100.0","2.01","256.9","0","0.25","0","20.49","66","22.86","1.54","14.97"], [139,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1150.0","2.07","263.9","0","0.15","0","35.18","130","189.8","66.63","127.7"], [140,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1200.0","1.97","271.7","0","0.13","0","30.69","130","368.2","328.6","122.8"], [141,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1250.0","1.84","283.1","0","0.13","0","15.69","2","126.5","222.6","31.22"], [142,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1300.0","1.8","298.6","0","0.08","0","34.83","2","33.43","43.94","38.07"], [143,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1350.0","2.07","332.1","0","-0.26","0","24.3","2","16.23","23.7","7.974"], [144,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1400.0","1.93","329.3","0","-0.06","0","30.18","2","12.38","6.517","7.147"], [145,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1450.0","2.19","347.4","0","0.08","0","26.05","130","13.01","8.595","6.964"], [146,"2024-08-15 00:30:00+00:00","2024-08-15 01:00:00+00:00","25","1500.0","2.42","359.1","0","0.02","0","16.72","2","1.209","6.561","2.795"], [237,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","150.0","1.07","294.5","256","-0.13","2","27.52","0","1128.0","1566.0","3509.0"], [238,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","200.0","1.7","255.3","0","0.03","2","27.81","0","431.1","245.9","606.7"], [239,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","250.0","2.38","242.5","0","0.12","66","28.12","0","58.67","33.06","89.93"], [240,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","300.0","3.33","247.2","0","0.16","66","27.68","0","123.0","180.6","208.7"], [241,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","350.0","4.28","247.9","0","0.22","0","27.5","0","238.3","309.8","328.6"], [242,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","400.0","5.1","251.1","0","0.23","0","27.35","0","422.7","228.9","455.9"], [243,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","450.0","5.57","251.9","0","0.1","0","27.26","0","421.9","271.4","260.4"], [244,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","500.0","5.57","253.1","0","0.04","0","26.89","0","571.9","530.7","1174.0"], [245,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","550.0","5.25","251.6","0","0.08","0","26.33","0","1390.0","1414.0","824.7"], [246,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","600.0","4.74","244.7","0","0.01","0","26.68","0","846.3","507.4","1310.0"], [247,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","650.0","4.21","237.3","0","0.08","0","26.83","66","548.4","155.4","402.2"], [248,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","700.0","3.56","237.9","0","0.0","0","25.17","0","152.4","55.8","105.9"], [249,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","750.0","3.46","232.8","0","0.01","0","32.35","2","22.34","44.0","87.77"], [250,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","800.0","3.95","233.7","0","0.04","0","27.96","2","3.023","29.42","7.531"], [251,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","850.0","4.08","257.7","0","0.02","0","-49.25","130","5.817","8.553","6.581"], [252,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","900.0","2.65","247.3","0","-0.04","0","24.06","0","9.18","11.74","25.91"], [253,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","950.0","2.52","268.3","0","-0.03","0","24.03","0","7.733","2.336","33.77"], [254,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1000.0","1.79","254.7","0","-0.03","0","32.78","2","6.746","8.092","17.76"], [255,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1050.0","1.77","255.6","0","-0.04","0","31.75","2","20.88","2.403","39.93"], [256,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1100.0","2.16","258.3","0","-0.06","0","-78.08","2","16.76","4.461","26.47"], [257,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1150.0","2.15","255.4","0","-0.08","0","24.75","2","3.528","3.287","6.375"], [258,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1200.0","2.35","257.0","0","-0.08","0","35.72","130","40.16","24.76","72.75"], [259,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1250.0","2.36","258.3","0","-0.08","0","29.57","2","235.5","42.8","146.8"], [260,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1300.0","2.11","257.3","0","-0.15","0","25.49","130","119.5","62.92","84.75"], [261,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1350.0","1.82","263.1","0","-0.16","0","34.99","2","82.53","34.0","50.33"], [262,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1400.0","1.65","275.5","0","-0.12","0","26.19","2","34.42","11.64","14.2"], [263,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1450.0","1.26","302.8","0","-0.19","0","31.17","2","12.52","16.55","12.34"], [264,"2024-08-15 01:00:00+00:00","2024-08-15 01:30:00+00:00","25","1500.0","1.37","339.7","0","-0.19","0","35.67","2","15.97","21.82","11.39"], [355,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","150.0","1.83","6.8","256","-0.01","2","55.61","2","3101.0","106.4","2403.0"], [356,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","200.0","1.65","10.4","0","-0.06","2","28.08","2","313.9","516.4","67.5"], [357,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","250.0","1.48","322.4","0","-0.13","66","-37.98","130","216.8","317.3","83.87"], [358,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","300.0","2.24","293.9","0","-0.15","66","28.64","2","137.5","212.5","150.2"], [359,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","350.0","3.13","297.2","0","0.03","2","-12.93","130","72.86","83.12","88.98"], [360,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","400.0","4.17","290.9","0","-0.01","0","27.35","2","351.6","92.28","92.83"], [361,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","450.0","3.94","296.6","0","0.02","0","27.13","2","448.5","1108.0","1039.0"], [362,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","500.0","3.64","296.3","0","0.01","0","27.08","2","1077.0","1119.0","986.0"], [363,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","550.0","3.59","287.8","0","0.0","0","26.56","2","875.1","336.3","363.8"], [364,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","600.0","3.8","284.1","0","-0.05","0","26.61","2","183.4","334.1","470.1"], [365,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","650.0","4.14","273.0","0","-0.07","0","26.44","2","254.1","187.2","100.5"], [366,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","700.0","4.2","269.9","0","-0.09","0","25.84","2","142.1","100.9","310.2"], [367,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","750.0","3.54","269.0","0","-0.11","0","25.6","2","21.68","116.3","122.1"], [368,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","800.0","2.9","269.3","0","-0.09","0","31.79","130","43.26","74.35","49.42"], [369,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","850.0","2.53","271.6","0","-0.06","0","-40.28","130","35.73","79.89","150.1"], [370,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","900.0","1.37","240.6","0","0.03","0","33.62","130","38.37","38.35","66.04"], [371,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","950.0","1.58","218.0","0","-0.07","0","21.1","2","23.29","25.88","29.48"], [372,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1000.0","2.1","271.4","0","-0.08","0","13.42","130","8.105","38.46","10.76"], [373,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1050.0","2.32","269.3","0","-0.09","0","-0.95","2","5.448","69.54","3.23"], [374,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1100.0","3.3","271.6","0","-0.08","0","-49.37","130","6.514","74.93","4.252"], [375,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1150.0","3.46","268.9","0","-0.11","0","-55.19","130","18.21","159.3","16.01"], [376,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1200.0","3.38","269.4","0","-0.1","0","-64.34","130","47.19","125.3","60.62"], [377,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1250.0","3.09","273.7","0","-0.07","0","-51.33","2","90.7","36.18","64.58"], [378,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1300.0","2.71","280.3","0","-0.08","0","49.55","130","69.26","78.35","62.72"], [379,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1350.0","2.52","287.6","0","-0.05","0","-30.84","130","82.91","70.4","43.39"], [380,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1400.0","2.43","294.7","0","-0.04","0","-34.7","130","83.29","12.37","20.46"], [381,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1450.0","2.83","340.3","256","-0.02","0","23.63","2","17.0","9.294","4.539"], [382,"2024-08-15 01:30:00+00:00","2024-08-15 02:00:00+00:00","25","1500.0","2.67","338.9","0","-0.05","0","-75.62","130","8.818","6.107","3.319"], [473,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","150.0","2.92","53.9","0","0.04","2","61.98","2","85.65","208.5","648.2"], [474,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","200.0","2.01","46.1","2","0.07","2","28.07","66","14.06","14.16","489.0"], [475,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","250.0","1.7","3.3","0","0.18","2","28.63","66","53.66","81.33","148.0"], [476,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","300.0","1.89","347.4","0","0.16","66","27.51","0","92.98","93.0","39.79"], [477,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","350.0","2.78","327.9","0","0.18","66","27.66","0","72.47","86.74","32.9"], [478,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","400.0","3.42","321.4","0","0.21","66","27.22","66","36.17","39.37","33.6"], [479,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","450.0","2.74","328.0","0","0.19","0","28.03","66","276.1","202.6","355.7"], [480,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","500.0","2.35","321.9","0","0.2","0","27.11","0","2793.0","2068.0","691.4"], [481,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","550.0","2.22","324.7","0","0.19","0","27.61","66","848.8","2271.0","156.5"], [482,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","600.0","2.27","298.1","0","0.18","0","27.86","66","121.9","270.7","94.09"], [483,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","650.0","2.57","299.2","0","0.23","66","26.34","66","7.283","39.77","14.0"], [484,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","700.0","2.36","291.9","0","0.03","0","27.4","0","6.137","19.39","4.703"], [485,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","750.0","2.09","279.3","0","-0.31","0","26.66","0","8.048","22.73","4.334"], [486,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","800.0","2.99","255.4","0","0.32","0","25.48","0","12.91","13.44","5.357"], [487,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","850.0","1.8","340.4","0","-0.04","0","25.87","0","11.46","9.536","8.413"], [488,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","900.0","2.44","288.1","0","-0.08","0","25.52","0","34.37","27.75","7.625"], [489,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","950.0","3.32","294.3","0","-0.09","0","25.73","0","100.6","45.93","84.04"], [490,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1000.0","3.89","294.7","0","-0.05","0","25.53","0","32.57","25.35","47.6"], [491,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1050.0","3.98","294.6","0","-0.04","0","25.15","0","17.53","8.308","16.43"], [492,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1100.0","3.73","291.8","0","-0.01","0","-58.27","2","26.56","10.07","38.1"], [493,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1150.0","3.1","288.1","0","-0.15","66","-1.57","130","22.33","12.34","77.68"], [494,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1200.0","2.9","289.3","0","0.2","0","58.51","130","20.19","17.75","23.13"], [495,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1250.0","3.06","287.6","0","-0.13","0","73.0","130","18.53","5.113","5.843"], [496,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1300.0","2.84","291.3","0","-0.03","0","14.41","130","35.5","21.59","17.47"], [497,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1350.0","2.91","298.1","0","-0.09","0","-26.06","2","50.1","38.34","15.76"], [498,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1400.0","2.96","310.8","0","0.0","0","8.96","130","14.16","16.09","4.874"], [499,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1450.0","2.42","333.2","0","-0.05","0","-34.14","2","12.59","9.249","8.005"], [500,"2024-08-15 02:00:00+00:00","2024-08-15 02:30:00+00:00","25","1500.0","2.4","347.0","0","0.09","0","7.81","130","23.67","9.018","10.69"], [591,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","150.0","2.31","60.7","0","0.15","66","29.06","2","87.33","1071.0","684.4"], [592,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","200.0","1.89","59.5","0","0.15","66","28.95","2","172.2","433.7","1078.0"], [593,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","250.0","1.57","17.0","0","-0.01","0","28.3","2","83.0","194.5","197.5"], [594,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","300.0","1.81","348.9","0","-0.17","0","28.42","2","97.2","119.6","115.6"], [595,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","350.0","2.11","340.6","0","-0.19","66","28.15","2","43.05","89.62","31.12"], [596,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","400.0","2.86","336.9","0","-0.22","66","28.33","2","40.0","76.14","77.33"], [597,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","450.0","2.64","339.7","0","-0.03","0","27.58","2","72.92","209.7","343.7"], [598,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","500.0","2.47","338.5","0","0.01","0","27.57","2","68.11","114.3","229.6"], [599,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","550.0","2.32","336.8","0","0.01","0","-20.0","130","609.0","675.4","509.0"], [600,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","600.0","2.65","331.3","0","0.01","0","-79.15","130","493.9","284.9","335.4"], [601,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","650.0","2.39","330.5","0","0.1","0","-11.38","130","55.55","34.29","242.1"], [602,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","700.0","2.63","326.8","0","0.12","0","25.21","66","26.0","48.28","38.24"], [603,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","750.0","3.01","326.7","0","0.07","0","-6.27","130","12.69","16.74","61.54"], [604,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","800.0","3.17","317.6","0","0.06","0","74.53","130","23.99","9.771","50.5"], [605,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","850.0","3.32","317.6","0","-0.05","0","26.32","130","13.93","13.56","75.76"], [606,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","900.0","3.51","312.4","0","0.01","0","-71.12","2","10.88","17.59","17.95"], [607,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","950.0","3.68","313.3","0","-0.03","0","25.04","66","8.487","34.48","4.685"], [608,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1000.0","3.94","310.1","0","0.05","0","-83.67","130","10.77","29.94","13.57"], [609,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1050.0","3.91","305.4","0","0.1","0","-43.85","130","10.54","17.17","20.09"], [610,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1100.0","3.83","306.0","0","0.08","0","43.64","130","15.43","3.807","9.097"], [611,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1150.0","3.5","302.0","0","-0.5","0","-74.43","130","11.14","1.436","10.2"], [612,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1200.0","3.31","294.3","0","-0.31","0","-66.26","2","5.497","4.687","4.446"], [613,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1250.0","3.58","307.3","0","-0.38","0","-71.79","130","1.25","4.724","0.8056"], [614,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1300.0","2.77","304.8","0","-0.14","0","-62.94","130","1.131","4.423","1.241"], [615,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1350.0","2.87","329.5","256","0.06","0","9.38","130","4.598","16.3","2.571"], [616,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1400.0","2.77","328.6","0","0.32","0","-7.37","2","2.623","19.87","4.06"], [617,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1450.0","2.48","347.0","0","0.1","0","33.42","130","2.336","5.162","4.444"], [618,"2024-08-15 02:30:00+00:00","2024-08-15 03:00:00+00:00","25","1500.0","2.17","346.1","0","-0.03","0","72.4","130","3.481","5.479","2.817"], [709,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","150.0","2.46","83.7","0","0.18","66","29.1","0","4895.0","1955.0","4615.0"], [710,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","200.0","1.38","75.0","0","0.12","2","28.93","0","1435.0","1995.0","2293.0"], [711,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","250.0","0.93","16.3","0","0.15","66","28.68","0","175.7","3747.0","167.7"], [712,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","300.0","1.11","351.6","0","0.01","0","28.33","0","99.83","169.2","37.17"], [713,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","350.0","1.93","294.7","256","-0.01","0","27.97","0","28.55","80.8","3.059"], [714,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","400.0","1.72","298.3","256","0.1","0","27.58","0","28.25","27.54","11.82"], [715,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","450.0","1.37","312.0","0","0.03","0","27.21","0","14.71","44.0","63.58"], [716,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","500.0","1.46","317.1","0","0.01","0","27.26","0","134.3","12.15","90.67"], [717,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","550.0","1.16","299.6","0","0.02","0","27.19","0","180.8","28.87","10.52"], [718,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","600.0","1.42","337.7","256","0.04","0","26.29","0","72.35","100.5","8.843"], [719,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","650.0","1.76","342.7","0","0.05","0","26.38","0","58.21","66.96","10.62"], [720,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","700.0","2.27","339.7","0","0.04","0","25.26","0","84.03","24.84","60.83"], [721,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","750.0","2.78","335.0","0","0.02","0","25.93","0","15.08","23.03","17.98"], [722,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","800.0","3.03","328.5","0","0.06","0","24.88","66","4.637","36.53","9.19"], [723,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","850.0","3.91","325.3","0","0.08","0","25.22","66","7.188","29.57","15.9"], [724,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","900.0","4.83","321.9","0","0.11","0","25.16","66","5.586","44.41","18.66"], [725,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","950.0","4.82","304.3","0","0.07","0","25.16","66","7.658","19.14","8.599"], [726,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1000.0","4.62","303.5","0","0.01","0","25.18","0","57.83","26.21","14.28"], [727,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1050.0","4.48","304.3","0","0.03","0","25.02","0","101.5","15.09","34.77"], [728,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1100.0","3.52","303.2","0","0.03","0","24.7","0","29.23","19.13","25.39"], [729,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1150.0","3.73","303.6","0","0.0","0","24.62","66","11.47","71.26","10.99"], [730,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1200.0","3.79","307.6","0","0.05","0","-57.62","130","8.699","69.37","14.49"], [731,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1250.0","3.15","320.2","0","0.07","0","-38.04","130","8.546","12.77","55.68"], [732,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1300.0","2.97","325.6","0","0.05","0","8.13","130","105.1","22.12","98.77"], [733,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1350.0","3.5","331.2","0","0.07","0","-45.3","130","91.34","13.04","51.08"], [734,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1400.0","3.38","331.4","0","0.1","0","64.81","130","30.11","3.866","10.79"], [735,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1450.0","2.74","341.3","0","0.1","0","-10.86","130","22.14","1.644","8.051"], [736,"2024-08-15 03:00:00+00:00","2024-08-15 03:30:00+00:00","25","1500.0","2.63","342.6","0","0.13","0","-47.86","130","7.146","1.715","4.834"], [827,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","150.0","2.22","139.3","0","0.08","0","27.54","0","1353.0","931.9","453.3"], [828,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","200.0","1.54","99.2","0","-0.06","0","28.52","0","2674.0","1004.0","1352.0"], [829,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","250.0","1.58","78.0","0","-0.2","0","28.67","0","1322.0","1685.0","2000.0"], [830,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","300.0","2.24","97.3","256","-0.22","0","28.46","0","343.7","986.1","1843.0"], [831,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","350.0","1.46","343.0","256","0.1","0","27.94","0","177.6","54.16","69.85"], [832,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","400.0","1.69","327.0","256","0.09","0","28.02","0","98.01","604.8","19.22"], [833,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","450.0","1.73","270.7","256","-0.17","66","27.83","0","212.4","198.8","23.34"], [834,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","500.0","1.48","296.4","256","0.02","2","27.56","0","245.0","264.4","32.09"], [835,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","550.0","1.76","341.2","0","-0.13","0","27.35","0","128.7","160.2","30.88"], [836,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","600.0","2.32","340.1","0","-0.17","0","27.04","0","250.8","23.44","40.73"], [837,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","650.0","2.42","335.9","0","-0.14","0","27.04","0","86.6","21.02","18.74"], [838,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","700.0","2.95","334.7","0","-0.18","0","26.28","0","5.857","22.21","12.73"], [839,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","750.0","3.31","329.5","0","-0.16","0","26.05","0","9.053","10.88","13.24"], [840,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","800.0","3.9","325.7","0","-0.19","0","26.04","0","25.92","29.28","12.67"], [841,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","850.0","4.34","326.1","0","-0.24","0","26.01","0","9.232","37.99","9.298"], [842,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","900.0","4.2","327.1","0","-0.23","0","26.06","0","8.86","18.19","8.051"], [843,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","950.0","4.34","322.3","0","-0.21","0","25.74","0","13.51","14.27","22.54"], [844,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1000.0","4.43","317.5","0","-0.16","0","25.55","0","21.38","34.52","29.13"], [845,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1050.0","4.4","317.6","0","-0.11","0","25.03","0","27.28","81.47","14.7"], [846,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1100.0","4.35","312.3","0","0.02","0","24.75","66","91.72","61.24","4.332"], [847,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1150.0","4.31","314.3","0","0.09","0","26.51","0","73.58","65.94","18.97"], [848,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1200.0","4.14","321.1","0","0.08","0","24.38","66","43.29","68.0","12.0"], [849,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1250.0","4.02","323.8","0","0.06","0","34.13","2","33.91","46.89","6.409"], [850,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1300.0","3.82","325.6","0","0.08","0","-0.66","2","15.6","11.01","7.849"], [851,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1350.0","3.87","328.6","0","0.08","0","18.59","130","10.69","4.438","4.129"], [852,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1400.0","3.59","332.5","0","-0.31","0","34.69","130","1.083","1.413","1.379"], [853,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1450.0","3.35","345.0","0","0.09","0","46.28","130","3.61","3.079","2.286"], [854,"2024-08-15 03:30:00+00:00","2024-08-15 04:00:00+00:00","25","1500.0","3.28","353.4","0","-0.25","0","31.01","130","13.4","9.633","11.99"], [945,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","150.0","2.23","108.5","0","0.18","66","26.77","0","3540.0","1380.0","1365.0"], [946,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","200.0","2.11","104.5","0","0.18","66","27.73","0","1700.0","770.3","375.5"], [947,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","250.0","1.81","88.6","0","0.15","0","27.86","0","860.2","1771.0","1084.0"], [948,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","300.0","1.53","74.6","0","0.15","0","27.59","0","401.1","1730.0","1191.0"], [949,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","350.0","1.64","56.7","256","0.15","0","27.37","0","106.8","371.8","1329.0"], [950,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","400.0","1.24","352.8","0","0.17","66","27.52","0","846.6","290.8","404.1"], [951,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","450.0","1.16","343.6","0","0.13","0","27.39","0","79.43","121.0","128.0"], [952,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","500.0","1.88","358.6","256","-0.04","0","27.5","0","11.89","4.805","17.02"], [953,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","550.0","1.97","357.3","0","-0.04","0","-16.49","130","17.11","52.09","13.18"], [954,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","600.0","2.61","349.8","0","-0.07","0","-30.85","2","41.96","64.95","75.82"], [955,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","650.0","3.15","343.0","0","-0.03","0","52.4","2","98.52","18.1","147.4"], [956,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","700.0","3.62","340.0","0","-0.07","0","25.98","130","62.09","13.36","58.09"], [957,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","750.0","3.32","345.0","0","-0.06","0","-19.92","130","62.65","32.85","47.62"], [958,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","800.0","3.43","347.6","0","-0.08","0","6.07","130","27.61","36.49","30.91"], [959,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","850.0","3.67","342.2","0","-0.04","0","53.74","130","38.54","38.59","63.74"], [960,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","900.0","4.28","333.5","0","-0.01","0","-38.81","130","28.98","37.69","34.79"], [961,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","950.0","4.56","329.7","0","0.02","0","27.06","0","18.09","23.29","15.58"], [962,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1000.0","4.67","323.4","0","-0.04","0","52.57","130","25.88","56.47","17.18"], [963,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1050.0","4.77","317.5","0","-0.04","0","51.17","2","18.03","20.66","20.92"], [964,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1100.0","5.02","319.4","0","-0.02","0","-60.5","130","8.995","11.42","42.95"], [965,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1150.0","5.01","327.3","0","0.0","0","22.19","130","9.307","8.762","20.47"], [966,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1200.0","4.93","334.5","0","-0.08","0","43.5","2","8.802","2.528","6.861"], [967,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1250.0","4.58","338.9","0","0.05","0","-82.61","130","7.435","2.51","3.656"], [968,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1300.0","4.11","341.2","0","-0.1","0","31.21","130","5.559","1.585","3.809"], [969,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1350.0","4.98","342.9","0","-0.09","0","7.12","130","2.35","1.561","3.717"], [970,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1400.0","4.56","353.1","0","-0.23","0","14.6","2","1.015","0.7839","1.039"], [971,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1450.0","4.06","358.0","0","0.02","0","39.23","130","0.6102","0.6493","0.9463"], [972,"2024-08-15 04:00:00+00:00","2024-08-15 04:30:00+00:00","25","1500.0","3.93","357.5","0","-0.03","0","39.35","130","2.294","1.168","1.738"], [1063,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","150.0","3.94","79.1","0","-0.08","0","27.22","0","760.4","1159.0","2399.0"], [1064,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","200.0","3.09","90.4","0","0.23","66","27.65","0","3404.0","2165.0","1411.0"], [1065,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","250.0","2.29","92.7","0","0.11","0","27.39","0","1792.0","2660.0","826.5"], [1066,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","300.0","1.65","121.4","0","0.09","0","27.2","0","1616.0","2722.0","140.5"], [1067,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","350.0","1.3","132.8","0","0.06","0","27.07","0","290.2","841.5","565.9"], [1068,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","400.0","1.1","111.6","0","0.07","0","27.04","0","166.1","506.4","168.4"], [1069,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","450.0","0.9","76.0","0","0.06","0","26.86","0","114.8","200.5","57.98"], [1070,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","500.0","0.42","123.9","0","0.02","0","26.61","0","40.05","411.6","57.95"], [1071,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","550.0","0.42","276.9","0","-0.02","0","26.76","0","6.999","27.09","22.96"], [1072,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","600.0","1.4","8.2","258","-0.03","0","26.36","0","5.603","6.293","1.721"], [1073,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","650.0","2.54","334.4","0","-0.03","0","26.86","0","4.613","6.992","4.082"], [1074,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","700.0","2.81","338.2","0","-0.4","0","28.2","0","6.145","9.529","3.662"], [1075,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","750.0","3.57","330.8","0","-0.37","0","27.33","0","6.409","5.661","2.769"], [1076,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","800.0","4.7","346.0","0","-0.14","66","26.8","0","5.03","6.084","4.494"], [1077,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","850.0","5.0","329.8","0","-0.16","0","26.19","0","3.997","4.47","3.051"], [1078,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","900.0","4.25","331.0","0","-0.13","0","18.79","2","11.92","6.992","2.772"], [1079,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","950.0","4.29","330.0","0","-0.18","0","38.66","2","22.06","7.04","6.764"], [1080,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1000.0","4.39","327.4","0","-0.17","0","25.45","130","11.96","9.23","8.821"], [1081,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1050.0","4.55","327.3","0","-0.08","0","34.34","2","13.65","7.74","2.788"], [1082,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1100.0","4.59","329.1","0","-0.08","0","35.3","2","17.92","2.526","2.107"], [1083,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1150.0","4.46","326.2","0","-0.08","0","16.18","2","10.49","0.9135","2.516"], [1084,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1200.0","4.25","331.3","0","-0.21","0","24.85","130","1.601","1.5","2.424"], [1085,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1250.0","4.25","337.3","0","-0.02","0","22.27","2","2.151","3.478","4.598"], [1086,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1300.0","4.35","348.9","0","-0.06","0","33.71","2","2.468","1.731","2.571"], [1087,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1350.0","4.19","358.0","0","-0.09","0","14.87","2","1.236","0.9247","2.525"], [1088,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1400.0","3.75","6.5","0","0.0","0","21.58","130","1.244","1.549","1.696"], [1089,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1450.0","3.81","5.8","0","-0.07","0","14.99","2","1.957","1.537","10.36"], [1090,"2024-08-15 04:30:00+00:00","2024-08-15 05:00:00+00:00","25","1500.0","3.77","5.9","0","-0.16","0","-21.72","2","6.607","2.274","12.79"], [1181,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","150.0","4.61","67.1","0","-0.18","66","27.41","0","535.1","179.8","234.2"], [1182,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","200.0","3.27","77.0","0","-0.15","66","27.51","0","358.6","264.2","175.8"], [1183,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","250.0","2.69","88.1","0","0.19","66","27.83","0","282.9","262.6","471.9"], [1184,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","300.0","2.18","90.7","0","0.02","0","27.73","0","700.8","739.5","1551.0"], [1185,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","350.0","1.82","95.1","0","0.0","0","27.04","0","590.5","127.3","1148.0"], [1186,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","400.0","1.54","96.9","256","-0.2","66","26.98","0","306.6","143.8","186.6"], [1187,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","450.0","1.35","101.1","0","-0.17","66","27.31","0","690.7","789.7","346.3"], [1188,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","500.0","1.23","98.6","0","-0.19","66","26.49","0","617.3","399.1","127.2"], [1189,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","550.0","1.04","100.6","256","-0.2","66","26.26","66","125.0","110.2","17.05"], [1190,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","600.0","1.25","88.4","256","-0.03","0","24.16","2","25.73","63.87","4.318"], [1191,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","650.0","1.94","40.9","0","-0.22","66","27.34","66","1.515","0.5759","1.917"], [1192,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","700.0","2.66","248.2","512","-0.85","0","-50.92","2","1.213","5.003","4.256"], [1193,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","750.0","1.93","350.7","0","0.02","0","26.87","130","2.526","10.13","2.384"], [1194,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","800.0","1.8","4.3","0","0.75","0","29.17","2","1.978","10.22","6.226"], [1195,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","850.0","2.39","339.5","0","-0.04","0","40.3","130","4.28","4.01","3.268"], [1196,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","900.0","2.63","318.4","0","-0.03","0","28.35","66","4.41","2.803","1.831"], [1197,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","950.0","3.08","312.2","0","-0.16","0","26.5","66","15.96","2.357","2.216"], [1198,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1000.0","2.65","335.9","0","-0.4","0","21.3","2","9.423","1.674","4.322"], [1199,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1050.0","3.09","347.0","0","-0.09","0","29.82","66","2.493","6.561","4.083"], [1200,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1100.0","3.13","352.6","0","-0.05","0","15.18","2","7.757","5.157","6.797"], [1201,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1150.0","3.64","358.3","0","-0.06","0","38.03","2","7.82","6.023","3.139"], [1202,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1200.0","3.47","12.2","0","-0.02","0","30.77","2","6.623","6.79","3.787"], [1203,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1250.0","3.63","20.8","0","0.12","0","33.03","2","5.442","1.445","4.909"], [1204,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1300.0","3.07","17.0","0","-0.01","0","30.73","2","2.974","0.2471","5.339"], [1205,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1350.0","3.34","34.1","0","0.23","0","14.68","2","1.52","0.09959","6.478"], [1206,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1400.0","3.64","43.3","0","-0.32","0","38.03","2","1.875","1.73","4.0"], [1207,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1450.0","3.59","56.2","0","-0.09","0","41.6","2","4.023","1.923","7.856"], [1208,"2024-08-15 05:00:00+00:00","2024-08-15 05:30:00+00:00","25","1500.0","3.92","52.9","0","-0.07","0","35.35","2","5.734","1.971","11.81"], [1299,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","150.0","4.69","59.3","0","0.2","66","26.65","0","579.2","467.5","448.6"], [1300,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","200.0","4.97","67.0","0","0.05","2","27.01","0","64.67","134.7","87.45"], [1301,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","250.0","3.79","70.0","0","0.19","66","27.28","0","96.43","547.5","92.59"], [1302,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","300.0","2.86","75.9","0","0.08","0","27.16","0","65.01","419.9","83.1"], [1303,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","350.0","2.01","133.2","0","0.11","0","27.18","0","94.87","154.9","85.73"], [1304,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","400.0","1.42","137.8","0","0.09","0","27.05","0","61.14","18.13","80.23"], [1305,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","450.0","1.1","124.2","0","0.15","0","26.97","0","117.5","17.02","144.0"], [1306,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","500.0","0.98","113.3","0","0.04","0","27.23","0","234.5","241.6","68.67"], [1307,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","550.0","1.08","89.0","0","0.02","0","26.76","0","301.1","126.8","42.38"], [1308,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","600.0","1.27","88.5","0","0.17","0","26.45","0","494.7","236.8","3.752"], [1309,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","650.0","0.97","90.4","0","0.15","66","26.63","0","78.26","106.8","0.7537"], [1310,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","700.0","1.07","341.7","0","0.3","0","26.01","66","6.603","2.41","3.008"], [1311,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","750.0","1.7","332.2","0","-0.15","2","26.15","0","6.972","8.098","6.325"], [1312,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","800.0","2.94","357.0","0","-0.01","0","25.73","0","4.605","8.308","3.883"], [1313,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","850.0","3.13","332.0","0","0.23","0","27.53","2","5.236","6.023","7.447"], [1314,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","900.0","3.36","336.6","0","0.11","0","25.08","66","4.522","5.99","13.97"], [1315,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","950.0","4.19","337.7","0","-0.02","66","25.99","130","0.878","2.467","1.968"], [1316,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1000.0","3.84","355.2","0","0.01","0","26.87","0","2.112","8.899","5.303"], [1317,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1050.0","4.19","1.7","0","-0.01","0","26.4","0","10.38","7.681","9.985"], [1318,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1100.0","3.97","10.6","0","-0.01","0","27.26","66","3.446","2.529","4.821"], [1319,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1150.0","3.94","18.7","0","0.17","0","25.14","66","1.705","2.849","4.548"], [1320,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1200.0","4.22","31.4","0","0.16","0","36.33","130","0.8304","1.535","2.158"], [1321,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1250.0","2.9","23.9","0","0.12","0","26.31","2","0.1683","0.2486","0.9042"], [1322,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1300.0","4.47","80.6","0","0.65","0","29.13","2","0.4017","0.2807","11.48"], [1323,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1350.0","2.63","40.6","0","0.11","0","31.06","130","1.014","1.058","6.113"], [1324,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1400.0","3.28","55.6","0","0.17","66","37.03","2","2.976","1.152","3.312"], [1325,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1450.0","3.25","56.6","0","0.06","0","16.43","130","4.225","1.212","3.533"], [1326,"2024-08-15 05:30:00+00:00","2024-08-15 06:00:00+00:00","25","1500.0","3.48","59.0","0","0.01","0","19.16","2","4.279","3.979","3.345"], [1417,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","150.0","3.05","53.8","0","-0.2","0","27.26","0","400.4","98.79","1792.0"], [1418,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","200.0","3.06","62.7","0","-0.17","0","27.63","0","176.5","63.52","131.9"], [1419,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","250.0","2.3","75.2","0","-0.17","0","27.76","0","1558.0","438.3","658.9"], [1420,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","300.0","1.93","80.7","0","-0.23","0","28.01","0","1518.0","174.2","565.2"], [1421,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","350.0","1.73","86.3","0","-0.25","0","27.76","0","1359.0","49.05","277.6"], [1422,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","400.0","1.42","88.2","0","-0.23","0","27.73","0","109.7","26.05","176.6"], [1423,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","450.0","0.66","84.3","0","-0.14","0","27.87","0","199.2","116.5","931.2"], [1424,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","500.0","0.64","59.7","0","-0.12","0","27.31","66","486.0","68.18","278.4"], [1425,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","550.0","0.37","237.0","256","-0.19","0","27.25","0","263.2","74.5","258.0"], [1426,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","600.0","1.02","301.5","0","-0.01","0","27.04","0","228.8","37.91","246.4"], [1427,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","650.0","1.42","290.9","0","-0.02","0","25.83","0","49.74","17.3","39.95"], [1428,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","700.0","1.83","286.7","0","0.16","0","25.19","0","13.19","10.22","10.29"], [1429,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","750.0","1.86","299.6","0","0.29","0","25.11","0","5.071","3.1","8.886"], [1430,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","800.0","2.37","350.0","0","0.0","0","25.07","66","4.469","2.063","2.04"], [1431,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","850.0","2.31","3.6","0","0.05","0","23.27","2","2.751","2.314","1.758"], [1432,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","900.0","2.78","353.9","0","0.02","0","25.98","2","1.935","3.009","2.517"], [1433,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","950.0","2.91","352.0","0","-0.18","0","27.34","2","2.196","3.636","5.171"], [1434,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1000.0","2.95","359.5","0","-0.14","0","30.59","66","7.244","2.233","2.958"], [1435,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1050.0","3.21","7.4","0","-0.15","0","29.53","66","13.93","7.615","9.254"], [1436,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1100.0","3.76","6.4","0","-0.15","0","18.04","2","17.74","14.39","11.96"], [1437,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1150.0","3.48","28.7","0","-0.09","0","27.81","130","3.108","3.633","3.518"], [1438,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1200.0","3.3","45.0","0","-0.19","0","17.15","2","2.892","0.5325","1.478"], [1439,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1250.0","3.29","55.5","0","-0.12","0","-45.65","2","2.672","0.5401","2.641"], [1440,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1300.0","3.08","55.7","0","-0.15","0","40.13","130","3.349","0.8835","8.708"], [1441,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1350.0","2.86","62.2","0","-0.15","0","19.73","2","2.863","0.8135","3.099"], [1442,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1400.0","2.64","63.5","0","-0.11","0","39.39","2","4.045","1.374","3.401"], [1443,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1450.0","2.84","64.8","0","-0.12","0","39.46","2","2.032","2.753","1.876"], [1444,"2024-08-15 06:00:00+00:00","2024-08-15 06:30:00+00:00","25","1500.0","2.8","68.2","0","-0.22","0","40.93","130","1.277","3.559","3.535"], [1535,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","150.0","4.11","53.5","0","0.18","66","27.82","2","1237.0","98.78","513.4"], [1536,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","200.0","4.18","51.0","256","-0.1","2","27.56","2","425.5","641.1","535.2"], [1537,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","250.0","3.71","25.6","256","-0.09","2","27.6","2","19.9","230.2","601.4"], [1538,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","300.0","3.0","55.6","0","-0.03","2","27.37","2","66.61","119.5","112.6"], [1539,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","350.0","2.63","67.2","0","0.07","0","27.42","2","262.8","217.7","256.5"], [1540,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","400.0","2.31","72.0","0","0.19","0","27.74","130","79.15","93.46","88.89"], [1541,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","450.0","1.53","83.9","0","0.07","0","-22.87","130","28.48","9.917","85.65"], [1542,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","500.0","0.91","16.0","2","0.0","0","-10.07","2","3.352","4.547","32.69"], [1543,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","550.0","1.19","317.5","0","0.11","66","60.47","2","35.55","7.331","16.01"], [1544,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","600.0","3.16","247.8","0","0.05","2","2.43","130","18.32","11.74","4.285"], [1545,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","650.0","2.85","253.0","256","0.33","66","-64.43","2","7.866","4.705","1.983"], [1546,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","700.0","3.03","220.3","512","1.09","0","-73.16","2","17.21","3.894","2.797"], [1547,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","750.0","1.86","4.5","0","-0.09","66","-48.49","130","2.863","8.257","7.163"], [1548,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","800.0","2.3","7.3","0","0.08","0","-35.02","130","4.434","4.978","4.638"], [1549,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","850.0","2.29","9.2","0","0.04","0","-31.52","130","2.665","12.7","3.341"], [1550,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","900.0","1.98","42.1","0","0.74","0","44.53","130","4.506","2.685","6.719"], [1551,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","950.0","2.34","57.7","0","0.23","0","54.44","130","3.077","1.703","7.889"], [1552,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1000.0","2.8","61.9","0","-0.12","0","60.3","130","9.244","2.046","5.063"], [1553,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1050.0","2.95","65.6","0","-0.2","0","-80.77","2","16.75","2.994","5.532"], [1554,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1100.0","2.85","63.8","0","-0.15","66","-60.55","2","10.92","1.401","3.987"], [1555,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1150.0","2.79","61.5","0","-0.18","0","-16.87","2","11.38","1.179","6.172"], [1556,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1200.0","2.64","63.5","0","-0.21","0","-7.18","130","21.28","2.081","3.827"], [1557,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1250.0","2.56","67.8","0","0.06","0","-63.46","130","30.49","4.846","8.285"], [1558,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1300.0","2.63","72.0","0","0.06","0","43.21","130","39.92","6.114","12.64"], [1559,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1350.0","2.76","75.1","0","-0.01","0","-67.22","130","54.26","5.971","7.469"], [1560,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1400.0","2.94","73.3","0","-0.01","0","43.87","2","27.16","16.31","4.899"], [1561,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1450.0","3.38","75.2","0","-0.2","0","-55.26","2","55.01","8.871","13.02"], [1562,"2024-08-15 06:30:00+00:00","2024-08-15 07:00:00+00:00","25","1500.0","3.54","71.1","0","0.01","0","-66.34","2","12.18","4.992","4.149"], [1653,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","150.0","6.17","252.4","768","-0.86","66","31.5","0","7701.0","5688.0","46680.0"], [1654,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","200.0","5.66","167.3","512","-1.42","0","30.72","0","7752.0","608.1","150900.0"], [1655,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","250.0","10.26","330.6","256","-1.07","0","29.93","0","3867.0","77.77","445.8"], [1656,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","300.0","3.3","88.6","512","-0.87","66","29.5","0","779.7","307.8","1123.0"], [1657,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","350.0","6.52","331.5","512","-0.17","66","29.16","0","100.0","226.1","265.0"], [1658,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","400.0","2.13","56.6","0","-0.13","66","28.73","0","38.36","33.85","196.9"], [1659,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","450.0","2.12","68.9","0","0.15","66","28.62","0","24.89","26.0","139.1"], [1660,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","500.0","1.89","79.1","0","0.14","66","27.55","66","12.62","9.003","36.2"], [1661,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","550.0","0.6","355.5","256","0.16","66","27.58","0","13.36","2.367","20.68"], [1662,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","600.0","1.52","322.6","256","0.11","2","27.22","0","17.29","6.622","8.601"], [1663,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","650.0","1.51","313.9","0","0.16","0","26.75","0","7.4","5.731","6.002"], [1664,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","700.0","2.32","266.2","0","0.77","2","27.46","66","3.609","3.213","1.589"], [1665,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","750.0","0.78","242.9","0","0.07","0","27.74","0","3.332","4.697","1.646"], [1666,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","800.0","1.61","348.0","0","0.3","0","27.4","66","5.337","7.2","7.603"], [1667,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","850.0","2.2","335.9","256","0.39","0","32.19","2","1.572","3.44","7.129"], [1668,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","900.0","1.27","122.8","0","0.31","0","-64.27","2","5.002","3.193","4.704"], [1669,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","950.0","1.48","121.1","0","0.7","0","25.77","2","2.962","2.521","4.614"], [1670,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1000.0","2.33","88.8","0","0.46","0","30.76","2","2.167","2.768","5.113"], [1671,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1050.0","2.47","85.6","0","0.59","0","26.63","2","1.383","4.713","5.065"], [1672,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1100.0","6.3","272.0","512","1.63","0","22.31","2","1.881","1.765","1.333"], [1673,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1150.0","2.15","70.5","0","0.07","0","28.0","2","1.891","1.286","1.091"], [1674,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1200.0","3.17","66.3","0","0.24","0","17.94","2","0.7573","1.081","0.456"], [1675,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1250.0","2.45","83.8","0","0.15","0","21.03","2","0.8228","1.039","0.469"], [1676,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1300.0","2.92","92.8","0","0.25","0","17.09","2","1.049","0.9115","0.5605"], [1677,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1350.0","3.68","68.0","0","0.46","0","-49.1","130","1.398","1.295","1.494"], [1678,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1400.0","3.69","59.5","0","0.16","0","22.59","2","2.331","6.954","11.54"], [1679,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1450.0","4.13","59.0","0","0.19","0","22.11","130","4.0","13.28","51.01"], [1680,"2024-08-15 07:00:00+00:00","2024-08-15 07:30:00+00:00","25","1500.0","4.41","57.9","0","0.19","66","22.12","2","20.23","10.84","79.49"], [1771,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","150.0","3.41","55.5","256","-0.38","66","29.28","0","354.7","466.5","359.5"], [1772,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","200.0","1.98","45.7","256","-0.29","66","29.31","0","257.4","430.7","143.2"], [1773,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","250.0","1.64","42.8","0","-0.24","0","29.52","0","453.7","343.1","298.6"], [1774,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","300.0","1.62","59.2","256","-0.28","66","28.42","0","13.93","30.98","307.8"], [1775,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","350.0","1.61","67.0","0","0.39","0","27.45","0","27.85","50.38","89.09"], [1776,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","400.0","1.64","74.9","0","0.25","0","27.86","0","168.9","117.3","209.0"], [1777,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","450.0","1.78","72.7","0","0.14","0","27.57","0","107.8","151.6","47.31"], [1778,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","500.0","1.77","80.6","256","-0.02","0","27.18","66","6.912","69.87","106.7"], [1779,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","550.0","1.17","2.9","0","-0.01","0","27.64","0","18.78","55.67","39.71"], [1780,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","600.0","1.13","359.8","0","-0.17","66","26.61","0","31.61","44.86","40.7"], [1781,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","650.0","2.65","333.7","0","-0.14","0","28.48","0","5.185","19.68","6.748"], [1782,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","700.0","2.07","339.5","0","-0.04","66","26.17","0","9.908","6.782","7.789"], [1783,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","750.0","1.63","334.1","256","0.32","0","25.96","66","4.122","8.775","21.58"], [1784,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","800.0","1.79","345.3","256","0.03","0","23.66","2","3.318","18.47","21.92"], [1785,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","850.0","0.34","83.7","0","0.04","0","28.11","130","2.925","4.894","11.53"], [1786,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","900.0","1.95","227.6","0","0.14","0","22.76","130","3.304","2.303","1.879"], [1787,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","950.0","2.17","169.9","0","-0.03","0","26.83","2","2.709","4.184","1.087"], [1788,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1000.0","1.25","111.6","0","0.31","0","19.55","2","2.671","3.379","0.8373"], [1789,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1050.0","1.87","67.0","0","0.26","0","20.76","2","1.851","2.975","1.217"], [1790,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1100.0","1.77","87.6","0","0.08","0","30.77","2","2.303","3.607","1.887"], [1791,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1150.0","1.87","115.1","0","0.32","0","49.53","130","1.336","2.841","1.679"], [1792,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1200.0","2.05","89.8","0","0.17","0","30.69","130","1.117","3.649","2.11"], [1793,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1250.0","2.28","89.7","0","-0.03","0","45.85","130","2.948","3.773","2.709"], [1794,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1300.0","2.52","72.8","0","-0.01","0","24.54","2","5.64","2.67","2.762"], [1795,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1350.0","2.93","68.0","0","-0.14","0","40.54","2","15.13","3.86","7.511"], [1796,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1400.0","3.15","63.5","0","-0.2","0","29.63","2","12.97","17.44","13.44"], [1797,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1450.0","3.38","63.5","0","-0.19","0","32.68","2","23.59","40.2","11.52"], [1798,"2024-08-15 07:30:00+00:00","2024-08-15 08:00:00+00:00","25","1500.0","3.68","65.7","0","-0.19","0","36.09","2","18.63","51.15","44.74"], [1889,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","150.0","2.64","85.2","256","0.06","0","30.93","0","1217.0","437.9","471.1"], [1890,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","200.0","2.31","85.8","0","-0.16","0","30.7","0","514.2","4308.0","376.7"], [1891,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","250.0","1.56","82.5","0","-1.26","66","30.76","0","246.2","5290.0","433.5"], [1892,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","300.0","2.0","78.2","0","-0.58","0","30.34","0","406.5","570.7","308.0"], [1893,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","350.0","1.97","80.7","0","-0.5","0","29.54","0","132.3","64.69","132.8"], [1894,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","400.0","1.79","82.1","0","-0.17","0","28.93","0","96.82","94.14","30.74"], [1895,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","450.0","1.81","95.0","0","0.12","0","27.56","0","32.52","12.42","25.09"], [1896,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","500.0","1.88","90.3","0","0.36","0","27.91","0","46.07","12.51","27.8"], [1897,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","550.0","1.88","94.5","256","0.11","0","27.55","0","22.68","3.744","39.25"], [1898,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","600.0","2.18","354.9","256","-0.11","66","27.44","0","10.1","3.523","12.37"], [1899,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","650.0","2.19","2.4","0","0.25","0","28.47","66","7.459","8.855","17.31"], [1900,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","700.0","2.33","338.7","0","0.09","0","30.21","66","12.46","12.35","25.06"], [1901,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","750.0","1.58","24.6","0","0.02","0","35.35","2","17.2","21.81","39.12"], [1902,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","800.0","1.48","97.8","0","0.06","0","27.88","2","58.6","16.61","22.8"], [1903,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","850.0","2.01","146.8","0","0.58","0","25.32","2","11.5","15.0","4.802"], [1904,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","900.0","2.54","95.5","0","1.32","66","38.16","130","4.841","15.72","4.067"], [1905,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","950.0","2.9","97.4","0","-0.12","0","37.32","2","4.201","14.48","11.71"], [1906,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1000.0","3.36","95.1","0","-0.06","0","28.38","2","7.123","7.761","19.14"], [1907,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1050.0","3.69","89.2","0","0.09","0","46.46","130","15.03","4.353","7.897"], [1908,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1100.0","3.74","84.5","0","0.21","0","20.42","2","15.49","3.261","3.255"], [1909,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1150.0","4.13","77.1","0","-0.12","0","37.23","2","18.13","10.92","9.901"], [1910,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1200.0","4.33","73.0","0","0.04","0","-75.57","2","16.29","10.69","27.32"], [1911,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1250.0","4.64","71.8","0","-0.19","66","34.02","2","12.93","11.1","19.02"], [1912,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1300.0","4.87","69.5","0","-0.15","0","23.69","2","15.48","7.976","18.89"], [1913,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1350.0","4.91","67.7","0","-0.13","0","22.2","2","18.04","18.65","11.56"], [1914,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1400.0","5.11","65.0","0","-0.02","0","-71.95","2","32.91","16.26","10.69"], [1915,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1450.0","5.3","63.5","0","-0.05","0","28.7","2","55.7","11.93","11.53"], [1916,"2024-08-15 08:00:00+00:00","2024-08-15 08:30:00+00:00","25","1500.0","5.44","62.1","0","-0.04","0","22.27","130","41.95","9.045","5.176"], [2007,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","150.0","3.54","40.2","256","0.26","0","32.0","0","794.3","65.87","259.7"], [2008,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","200.0","1.49","64.5","256","-0.39","66","31.75","0","259.9","128.9","196.8"], [2009,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","250.0","1.62","90.6","256","-0.21","0","31.42","0","361.7","228.8","374.6"], [2010,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","300.0","3.48","69.6","0","0.2","0","30.18","0","468.0","300.4","170.9"], [2011,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","350.0","2.54","79.8","0","0.64","0","29.17","0","180.7","79.01","335.9"], [2012,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","400.0","2.9","79.8","0","0.33","0","29.59","0","32.7","36.07","116.3"], [2013,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","450.0","2.66","73.1","0","-0.46","0","30.47","0","16.37","35.1","12.86"], [2014,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","500.0","1.76","83.5","0","0.24","0","29.22","0","19.6","32.87","37.19"], [2015,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","550.0","1.98","91.6","0","0.24","66","29.1","0","11.5","35.91","34.57"], [2016,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","600.0","2.87","62.3","0","0.21","2","29.6","0","13.83","39.36","22.24"], [2017,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","650.0","2.5","79.9","0","0.55","2","29.79","0","20.41","9.226","28.58"], [2018,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","700.0","2.22","101.0","0","0.1","66","28.46","66","25.68","11.27","15.37"], [2019,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","750.0","2.08","116.8","0","0.15","0","28.21","0","19.94","8.769","6.363"], [2020,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","800.0","2.74","111.2","0","0.15","0","28.67","0","6.645","9.993","3.911"], [2021,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","850.0","2.42","90.1","0","0.45","0","26.61","66","8.717","4.641","3.33"], [2022,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","900.0","3.84","85.2","0","0.94","0","14.72","2","7.593","4.182","4.587"], [2023,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","950.0","4.6","80.6","0","0.56","0","43.94","130","11.27","4.433","5.36"], [2024,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1000.0","4.91","77.6","0","0.45","0","28.16","2","2.865","3.255","1.916"], [2025,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1050.0","5.07","72.6","0","0.11","0","43.28","130","2.077","2.886","0.8654"], [2026,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1100.0","4.93","69.2","0","0.04","0","27.86","2","2.035","3.207","3.989"], [2027,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1150.0","5.06","65.7","0","-0.04","0","17.33","130","3.52","6.151","5.854"], [2028,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1200.0","5.0","63.6","0","-0.05","0","38.96","130","3.733","6.415","4.973"], [2029,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1250.0","4.8","63.6","0","-0.01","0","28.44","2","2.114","3.729","2.995"], [2030,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1300.0","4.53","60.4","0","-0.11","0","45.28","2","3.983","2.709","2.943"], [2031,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1350.0","4.47","60.6","0","-0.45","0","44.49","2","6.695","2.004","4.431"], [2032,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1400.0","4.58","62.2","0","-0.06","0","30.52","130","7.314","2.483","8.843"], [2033,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1450.0","4.63","63.1","0","-0.16","0","37.59","130","4.877","2.796","6.241"], [2034,"2024-08-15 08:30:00+00:00","2024-08-15 09:00:00+00:00","25","1500.0","4.59","62.6","0","-0.07","0","42.21","2","2.375","1.863","2.928"], [2125,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","150.0","2.9","197.2","0","0.27","0","32.31","0","90.55","837.7","927.0"], [2126,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","200.0","4.79","167.3","0","-0.06","0","32.46","0","83.32","814.0","4734.0"], [2127,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","250.0","3.39","161.4","0","0.14","0","32.29","0","79.27","89.37","115700.0"], [2128,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","300.0","4.05","158.5","0","0.59","0","31.22","0","103.5","44.34","353500.0"], [2129,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","350.0","5.23","152.2","0","0.51","0","30.85","0","113.8","41.4","196500.0"], [2130,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","400.0","4.12","158.2","0","0.31","0","29.9","0","170.7","46.12","48960.0"], [2131,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","450.0","3.77","163.3","0","0.69","0","28.78","0","214.9","101.0","175.5"], [2132,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","500.0","2.13","141.0","0","0.0","0","29.94","0","80.94","69.5","67.15"], [2133,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","550.0","2.05","85.8","0","0.04","0","28.99","0","91.63","98.15","107.1"], [2134,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","600.0","2.09","83.5","0","0.02","0","30.12","0","59.28","161.3","20.41"], [2135,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","650.0","2.71","83.7","0","0.13","0","29.34","0","21.45","69.15","16.48"], [2136,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","700.0","3.55","97.3","0","0.25","0","28.83","0","44.78","63.65","91.06"], [2137,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","750.0","3.89","98.6","0","0.02","0","28.86","0","120.1","122.9","135.4"], [2138,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","800.0","4.35","96.3","0","0.12","0","25.99","0","109.3","67.11","74.13"], [2139,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","850.0","5.49","95.1","0","0.27","0","27.1","0","28.78","67.09","12.52"], [2140,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","900.0","4.7","89.3","0","0.08","0","37.28","2","12.57","45.11","9.863"], [2141,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","950.0","5.83","90.6","0","0.12","0","20.76","2","6.105","31.71","7.912"], [2142,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1000.0","4.86","81.5","0","0.17","0","35.11","130","2.356","8.524","2.001"], [2143,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1050.0","4.54","78.5","0","0.18","0","25.73","2","3.303","9.902","4.279"], [2144,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1100.0","4.4","70.3","0","0.15","0","23.81","2","1.358","7.918","7.216"], [2145,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1150.0","3.94","66.5","0","0.14","0","29.69","2","6.397","5.032","6.341"], [2146,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1200.0","3.82","59.1","0","0.1","0","36.52","130","8.159","4.321","6.719"], [2147,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1250.0","3.81","60.2","0","0.08","0","21.35","2","6.853","4.082","4.008"], [2148,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1300.0","3.77","58.9","0","0.0","0","37.21","2","2.642","3.42","2.59"], [2149,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1350.0","3.87","59.5","0","0.23","0","26.15","2","2.756","2.805","1.387"], [2150,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1400.0","3.92","58.4","0","0.24","0","25.06","2","2.264","1.55","1.911"], [2151,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1450.0","4.45","57.9","0","0.08","0","23.35","2","11.73","2.316","3.938"], [2152,"2024-08-15 09:00:00+00:00","2024-08-15 09:30:00+00:00","25","1500.0","4.62","57.3","0","0.06","0","39.23","2","9.211","6.735","2.967"], [2243,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","150.0","1.52","202.9","0","0.29","0","33.08","0","1367.0","312.2","3040.0"], [2244,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","200.0","2.71","203.3","0","0.66","0","32.08","0","602.1","209.3","1128.0"], [2245,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","250.0","2.4","195.3","0","0.27","0","32.05","0","115.8","204.1","349.8"], [2246,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","300.0","2.71","184.6","0","0.45","0","31.69","0","75.32","105.6","204.7"], [2247,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","350.0","1.14","234.5","0","0.32","0","31.41","0","61.64","90.78","102.4"], [2248,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","400.0","1.12","272.1","0","0.04","0","31.26","0","40.93","73.56","88.0"], [2249,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","450.0","2.89","245.5","0","-0.06","0","30.27","0","94.37","80.03","43.25"], [2250,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","500.0","3.09","228.5","0","-0.24","0","29.76","0","251.7","190.2","26.42"], [2251,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","550.0","1.27","213.8","0","-0.2","0","29.67","0","253.0","658.5","78.13"], [2252,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","600.0","2.44","184.6","0","-0.09","0","29.09","0","215.7","3409.0","115.6"], [2253,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","650.0","1.85","118.5","0","-0.08","0","28.39","0","193.7","1216.0","176.9"], [2254,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","700.0","2.18","111.8","0","-0.03","0","28.71","0","243.2","302.9","122.8"], [2255,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","750.0","2.84","102.8","0","0.05","0","29.24","0","64.52","90.28","46.97"], [2256,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","800.0","4.74","89.7","0","-0.08","0","28.36","0","15.81","15.4","14.8"], [2257,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","850.0","5.01","86.9","0","-0.14","0","26.14","0","18.98","25.64","11.7"], [2258,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","900.0","4.74","81.5","0","-0.27","0","36.3","2","60.9","36.81","25.45"], [2259,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","950.0","4.46","80.1","0","-0.24","0","34.87","2","75.49","22.17","44.74"], [2260,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1000.0","4.06","75.9","0","-0.29","0","36.56","2","20.51","3.245","13.76"], [2261,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1050.0","3.45","69.4","0","-0.3","0","-40.86","2","15.72","11.53","7.153"], [2262,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1100.0","2.92","68.2","0","-0.23","0","42.22","2","9.922","6.855","10.5"], [2263,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1150.0","2.68","68.7","0","-0.2","0","40.93","130","7.048","1.29","13.61"], [2264,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1200.0","2.43","61.1","0","-0.12","0","28.41","2","5.619","1.261","5.245"], [2265,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1250.0","2.82","52.8","0","0.05","0","43.23","2","3.57","1.54","6.829"], [2266,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1300.0","3.01","50.0","0","-0.14","0","42.52","2","3.395","0.8386","2.351"], [2267,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1350.0","4.49","55.1","0","-0.37","0","35.39","2","2.101","0.6535","1.141"], [2268,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1400.0","4.81","46.3","0","-0.35","0","22.3","2","1.734","1.824","1.534"], [2269,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1450.0","4.18","56.0","0","-0.25","0","30.33","2","2.885","1.805","0.8975"], [2270,"2024-08-15 09:30:00+00:00","2024-08-15 10:00:00+00:00","25","1500.0","3.4","63.3","0","-0.22","0","20.63","2","5.188","4.215","0.843"], [2361,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","150.0","2.66","237.9","0","-0.13","0","33.62","0","742.5","985.3","831.8"], [2362,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","200.0","2.85","234.8","0","-0.17","0","33.23","0","351.9","417.1","603.4"], [2363,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","250.0","2.93","226.8","0","-0.47","0","33.31","0","189.6","445.7","155.4"], [2364,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","300.0","2.43","223.0","0","-0.76","0","33.2","0","121.1","345.5","60.56"], [2365,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","350.0","1.95","274.1","0","-0.35","0","32.04","0","40.14","439.7","184.9"], [2366,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","400.0","1.96","277.8","0","-0.27","0","31.49","0","42.37","323.0","176.6"], [2367,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","450.0","1.51","268.8","0","-0.27","0","31.01","0","31.34","606.1","136.2"], [2368,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","500.0","0.04","230.3","0","-0.27","0","30.56","0","31.2","470.1","182.9"], [2369,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","550.0","0.71","195.4","0","-0.24","0","30.26","0","46.03","307.0","136.0"], [2370,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","600.0","0.29","241.7","0","-0.48","0","29.64","0","50.33","144.9","244.1"], [2371,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","650.0","0.65","124.8","0","-0.77","0","29.8","0","81.77","271.9","643.7"], [2372,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","700.0","1.01","105.5","0","-0.39","0","29.43","0","324.4","284.3","676.3"], [2373,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","750.0","0.63","129.3","256","-0.51","0","28.0","0","573.2","151.0","268.0"], [2374,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","800.0","2.71","64.8","0","-0.62","0","28.43","0","177.7","1686.0","317.1"], [2375,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","850.0","3.66","66.3","0","-1.01","0","28.17","66","40.74","509.7","305.4"], [2376,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","900.0","4.87","69.1","0","-0.73","0","23.42","2","48.52","246.6","133.3"], [2377,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","950.0","5.1","69.1","0","-0.65","0","24.17","2","41.21","51.76","69.69"], [2378,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1000.0","4.77","69.8","0","-0.6","0","29.01","130","34.79","21.42","37.79"], [2379,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1050.0","4.34","70.0","0","-0.36","0","31.27","2","36.35","21.38","21.27"], [2380,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1100.0","3.65","66.7","0","-0.21","0","25.84","2","25.14","11.48","12.6"], [2381,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1150.0","3.47","61.8","0","-0.14","0","29.85","2","11.39","3.487","7.92"], [2382,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1200.0","3.28","64.3","0","0.03","0","20.53","2","4.258","1.771","3.235"], [2383,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1250.0","3.28","64.3","0","-0.16","0","20.96","2","3.331","1.497","5.879"], [2384,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1300.0","3.46","56.0","0","0.04","0","19.75","2","2.308","1.35","4.669"], [2385,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1350.0","2.68","45.9","0","-0.04","0","-60.57","2","1.077","2.57","1.34"], [2386,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1400.0","3.69","44.1","0","-0.13","0","31.36","2","1.655","1.034","1.894"], [2387,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1450.0","3.97","54.7","0","-0.09","0","39.01","2","1.145","2.092","1.088"], [2388,"2024-08-15 10:00:00+00:00","2024-08-15 10:30:00+00:00","25","1500.0","4.32","58.9","0","-0.15","0","28.44","2","3.872","4.694","0.8502"], [2479,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","150.0","2.92","234.0","0","-0.19","0","34.06","0","1161.0","2524.0","201.6"], [2480,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","200.0","2.37","240.6","0","-0.39","66","33.67","0","220.0","452.2","225.7"], [2481,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","250.0","3.39","229.3","0","-0.16","0","33.08","0","81.39","318.9","154.0"], [2482,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","300.0","3.29","235.0","0","-0.27","0","32.81","0","56.03","179.6","283.1"], [2483,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","350.0","3.64","235.8","0","-0.45","0","32.62","0","56.26","159.4","124.7"], [2484,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","400.0","3.2","242.0","0","-0.57","0","31.94","0","39.3","239.1","194.6"], [2485,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","450.0","3.34","200.2","0","-0.64","0","31.38","0","30.82","156.0","162.3"], [2486,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","500.0","3.8","212.8","0","-0.6","0","30.85","0","48.89","202.0","103.6"], [2487,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","550.0","3.07","217.1","0","-2.04","66","30.93","0","132.2","306.7","94.48"], [2488,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","600.0","5.29","279.2","512","-0.85","0","30.13","0","147.4","382.6","165.8"], [2489,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","650.0","4.55","163.0","512","-0.74","0","29.93","0","164.1","116.2","231.9"], [2490,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","700.0","3.94","259.7","0","-0.2","0","30.36","0","72.12","122.1","203.5"], [2491,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","750.0","2.95","266.4","0","0.12","0","26.25","66","55.12","137.8","113.5"], [2492,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","800.0","2.54","264.2","0","0.31","0","29.28","66","57.97","138.2","141.4"], [2493,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","850.0","3.01","276.8","0","0.35","0","21.3","2","23.05","139.5","142.2"], [2494,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","900.0","2.14","244.9","0","-0.11","0","21.81","2","55.95","176.7","70.29"], [2495,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","950.0","0.63","243.7","0","-0.35","0","18.51","2","61.96","144.2","58.87"], [2496,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1000.0","2.01","49.6","0","0.46","0","14.27","2","52.93","107.2","87.67"], [2497,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1050.0","2.92","55.8","0","0.6","0","41.69","2","89.63","136.7","167.3"], [2498,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1100.0","3.53","58.3","0","0.34","0","24.75","130","128.2","232.2","270.3"], [2499,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1150.0","2.64","73.4","0","0.45","0","15.62","2","75.42","20.98","2.969"], [2500,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1200.0","2.64","62.3","0","0.52","0","19.05","2","30.29","13.0","26.12"], [2501,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1250.0","2.66","55.0","0","0.45","0","45.96","2","8.894","15.95","16.41"], [2502,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1300.0","2.65","42.8","0","0.62","0","22.46","2","3.001","14.37","12.61"], [2503,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1350.0","2.42","42.0","0","0.67","0","24.84","130","6.241","10.07","5.774"], [2504,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1400.0","2.35","42.2","0","0.49","0","18.26","2","1.909","7.09","3.687"], [2505,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1450.0","3.31","48.3","0","0.28","0","39.24","2","1.772","4.238","6.657"], [2506,"2024-08-15 10:30:00+00:00","2024-08-15 11:00:00+00:00","25","1500.0","3.17","42.1","0","0.07","0","23.71","2","2.594","2.862","4.797"], [2597,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","150.0","2.36","226.7","256","-0.1","2","32.53","0","225.2","106.8","193.0"], [2598,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","200.0","3.43","213.9","256","-0.04","2","32.35","0","85.26","76.61","216.2"], [2599,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","250.0","4.14","216.2","256","-0.08","2","31.97","0","12.75","56.5","216.3"], [2600,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","300.0","8.71","222.9","0","-0.31","66","31.5","0","11.82","54.44","176.4"], [2601,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","350.0","8.18","259.0","512","0.02","2","30.99","0","28.56","19.92","41.96"], [2602,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","400.0","7.97","259.4","512","0.16","2","30.71","0","276.0","24.32","25.53"], [2603,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","450.0","6.32","223.9","0","0.24","2","30.08","0","172.2","16.02","16.28"], [2604,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","500.0","6.49","195.2","512","0.33","2","30.23","0","48.79","5.925","13.03"], [2605,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","550.0","6.3","194.8","256","0.11","2","29.01","0","132.3","7.121","19.65"], [2606,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","600.0","6.74","186.2","512","0.07","2","31.69","2","40.83","14.28","46.95"], [2607,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","650.0","6.07","176.0","512","0.45","0","28.83","66","93.62","22.0","68.09"], [2608,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","700.0","3.93","233.9","0","0.15","0","24.9","130","42.39","21.01","80.46"], [2609,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","750.0","3.66","230.9","0","0.13","0","25.69","2","25.2","14.92","115.9"], [2610,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","800.0","3.82","226.2","0","0.15","0","44.44","130","22.26","37.35","163.7"], [2611,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","850.0","3.71","231.9","0","0.25","0","29.86","2","20.52","64.14","114.5"], [2612,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","900.0","3.36","223.8","0","-0.08","0","41.6","2","41.63","65.75","108.3"], [2613,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","950.0","3.35","215.5","0","0.08","0","29.56","2","59.12","115.4","120.2"], [2614,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1000.0","2.93","217.8","0","0.17","0","43.04","130","46.44","138.6","149.4"], [2615,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1050.0","2.05","202.8","0","0.14","0","33.93","2","66.23","339.2","88.01"], [2616,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1100.0","1.16","198.1","0","0.17","0","23.2","2","22.39","1417.0","43.36"], [2617,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1150.0","0.75","235.5","0","0.04","0","43.9","130","13.18","1180.0","32.81"], [2618,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1200.0","0.45","300.5","0","-0.02","0","24.76","130","18.31","16880.0","13.09"], [2619,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1250.0","0.91","28.1","0","-0.05","0","46.66","130","41.97","47230.0","23.46"], [2620,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1300.0","1.3","47.5","0","-0.15","0","37.03","2","10.58","104.2","13.06"], [2621,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1350.0","1.83","44.5","0","-0.24","0","45.55","130","2.992","195.7","30.38"], [2622,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1400.0","2.27","46.5","0","-0.18","0","32.53","2","2.668","141.3","24.19"], [2623,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1450.0","2.89","49.6","0","-0.37","0","17.51","2","14.68","32.31","11.73"], [2624,"2024-08-15 11:00:00+00:00","2024-08-15 11:30:00+00:00","25","1500.0","3.02","39.6","0","-0.27","0","27.99","130","57.32","10.61","20.0"], [2715,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","150.0","5.36","209.9","256","-0.1","2","31.55","0","115.1","82.46","188.4"], [2716,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","200.0","4.57","258.5","258","-0.1","2","30.78","0","78.8","70.28","61.57"], [2717,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","250.0","3.86","217.0","258","-0.52","2","30.48","0","38.69","43.61","43.84"], [2718,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","300.0","1.41","328.3","768","0.73","66","30.08","0","33.2","22.69","69.75"], [2719,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","350.0","3.31","63.1","512","-0.1","2","29.84","0","44.32","32.1","96.25"], [2720,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","400.0","9.87","239.5","512","0.79","66","29.6","0","33.01","192.9","140.8"], [2721,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","450.0","5.13","330.5","768","1.14","0","29.29","0","26.0","616.7","54.29"], [2722,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","500.0","6.89","277.0","256","0.75","0","29.95","0","17.07","263.9","28.5"], [2723,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","550.0","4.31","269.0","0","0.15","66","32.07","66","17.79","149.4","56.99"], [2724,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","600.0","6.49","281.3","256","0.62","66","29.64","66","17.26","108.8","68.59"], [2725,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","650.0","7.44","236.2","768","-0.78","0","21.33","2","17.03","76.5","60.31"], [2726,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","700.0","3.22","181.7","256","-0.32","66","-56.99","2","26.91","8.717","58.64"], [2727,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","750.0","2.47","207.5","0","0.27","0","44.73","130","28.17","21.53","46.56"], [2728,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","800.0","2.08","203.2","0","0.55","0","39.69","2","25.62","20.34","33.43"], [2729,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","850.0","1.65","194.3","0","0.32","0","37.79","2","19.39","44.4","23.26"], [2730,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","900.0","1.21","150.9","0","0.04","0","25.11","2","18.25","52.9","25.65"], [2731,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","950.0","1.61","138.3","0","0.03","0","32.85","130","33.88","20.4","8.013"], [2732,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1000.0","2.7","112.5","0","-0.03","0","44.36","130","49.14","10.1","56.91"], [2733,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1050.0","2.78","108.7","0","-0.08","0","75.57","130","35.19","37.16","52.86"], [2734,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1100.0","3.21","97.2","0","-0.08","0","40.27","130","29.17","92.5","64.53"], [2735,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1150.0","3.58","93.4","0","-0.07","0","36.71","2","39.45","68.05","42.58"], [2736,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1200.0","4.03","87.6","0","-0.08","0","20.39","2","63.49","80.83","119.1"], [2737,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1250.0","4.65","81.8","0","-0.07","0","34.75","2","108.8","127.6","135.3"], [2738,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1300.0","5.49","76.8","0","-0.07","0","49.82","130","132.7","136.8","201.1"], [2739,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1350.0","6.27","73.5","0","-0.08","0","27.33","2","148.7","221.7","368.9"], [2740,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1400.0","7.06","71.2","0","-0.05","0","25.73","2","278.5","272.0","193.5"], [2741,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1450.0","7.75","69.5","0","-0.09","0","40.01","130","360.3","210.1","142.5"], [2742,"2024-08-15 11:30:00+00:00","2024-08-15 12:00:00+00:00","25","1500.0","8.27","68.0","0","-0.1","0","18.79","2","150.7","140.5","99.64"], [2833,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","150.0","5.03","266.4","256","0.19","2","33.63","0","264.6","565.5","343.3"], [2834,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","200.0","4.14","288.0","258","0.25","2","33.4","0","108.6","374.5","96.55"], [2835,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","250.0","5.21","356.4","256","0.3","2","33.24","0","92.99","221.0","57.93"], [2836,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","300.0","6.07","20.5","768","0.1","0","32.94","0","73.74","313.2","57.87"], [2837,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","350.0","7.85","224.4","0","-0.06","0","32.95","0","114.6","762.4","24.6"], [2838,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","400.0","7.82","228.6","0","0.48","66","28.79","128","102.6","192.3","16.43"], [2839,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","450.0","7.37","227.3","0","0.05","0","41.74","130","110.2","72.15","19.76"], [2840,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","500.0","1.24","295.2","512","-0.51","0","44.86","130","51.01","40.03","41.55"], [2841,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","550.0","2.67","286.9","512","-0.15","2","-30.49","130","59.41","38.99","44.63"], [2842,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","600.0","4.84","246.7","0","-0.04","2","29.54","2","150.1","32.59","57.67"], [2843,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","650.0","3.69","241.6","0","-0.29","0","38.63","130","1442.0","26.19","61.09"], [2844,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","700.0","3.68","227.4","0","-0.19","2","21.6","2","818.8","34.15","46.34"], [2845,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","750.0","2.62","182.3","0","-0.25","0","21.4","2","54.44","10.88","59.43"], [2846,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","800.0","1.59","140.0","0","-0.27","0","29.67","2","17.04","8.642","49.29"], [2847,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","850.0","1.75","154.8","0","-0.13","0","-74.28","130","12.54","18.7","3.237"], [2848,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","900.0","1.85","146.8","0","-0.29","66","34.45","130","22.08","27.61","12.24"], [2849,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","950.0","1.87","112.9","0","-0.22","0","42.93","130","18.93","43.93","45.56"], [2850,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1000.0","2.15","104.3","0","-0.19","0","-9.79","2","27.35","68.74","44.15"], [2851,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1050.0","2.43","108.2","0","-0.17","0","22.15","2","23.75","110.4","48.12"], [2852,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1100.0","2.82","103.8","0","-0.12","0","24.9","130","32.97","68.14","125.0"], [2853,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1150.0","2.97","100.1","0","-0.02","0","21.87","2","75.62","24.11","77.8"], [2854,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1200.0","3.13","92.6","0","0.11","0","37.8","2","124.0","24.66","53.93"], [2855,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1250.0","3.39","84.6","0","0.18","0","31.42","2","113.4","47.6","62.69"], [2856,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1300.0","3.51","83.0","0","0.22","0","-26.97","130","93.11","40.1","54.28"], [2857,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1350.0","4.02","77.7","0","0.19","0","23.07","2","78.82","38.26","46.36"], [2858,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1400.0","4.43","73.5","0","0.14","0","42.68","2","126.4","45.05","44.91"], [2859,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1450.0","4.85","71.2","0","0.1","0","27.92","2","243.7","31.05","61.4"], [2860,"2024-08-15 12:00:00+00:00","2024-08-15 12:30:00+00:00","25","1500.0","5.31","69.2","0","0.12","0","41.83","2","258.0","18.32","165.6"], [2951,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","150.0","7.09","248.9","256","0.47","66","33.33","0","1843.0","5655.0","9138.0"], [2952,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","200.0","8.11","255.7","256","-0.3","66","33.09","0","834.0","3725.0","6765.0"], [2953,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","250.0","7.63","252.7","256","0.17","0","32.91","0","307.2","3406.0","4820.0"], [2954,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","300.0","7.03","250.4","0","0.13","0","32.55","0","207.8","3281.0","3814.0"], [2955,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","350.0","6.33","255.5","0","-0.24","0","33.26","0","187.9","2199.0","2315.0"], [2956,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","400.0","6.21","247.1","0","-0.54","66","31.83","0","125.1","1220.0","1440.0"], [2957,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","450.0","6.72","237.7","0","0.26","0","30.08","66","563.3","546.3","471.8"], [2958,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","500.0","6.88","234.4","0","0.24","0","40.92","2","843.2","158.2","239.0"], [2959,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","550.0","6.65","237.9","0","0.08","2","43.8","2","318.3","131.7","151.2"], [2960,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","600.0","5.35","233.1","0","0.03","2","32.3","2","90.67","145.8","134.6"], [2961,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","650.0","5.79","226.3","0","0.06","0","42.96","130","37.16","41.52","132.7"], [2962,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","700.0","3.67","190.1","256","-0.04","0","17.47","2","11.88","4.373","95.45"], [2963,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","750.0","2.16","210.2","0","-0.27","66","30.37","2","7.43","4.587","23.48"], [2964,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","800.0","3.42","208.2","256","-0.07","0","25.22","2","1.587","0.5781","2.646"], [2965,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","850.0","3.05","192.4","0","-0.1","0","29.59","2","1.913","2.621","1.722"], [2966,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","900.0","2.58","180.5","0","0.08","2","35.33","2","2.282","3.717","3.367"], [2967,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","950.0","2.3","175.8","0","-0.19","66","30.15","130","2.857","3.031","3.525"], [2968,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1000.0","2.54","168.2","0","-0.06","66","-27.62","2","2.724","1.342","3.313"], [2969,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1050.0","2.86","165.6","0","-0.15","0","39.32","2","3.024","1.409","2.568"], [2970,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1100.0","2.48","154.1","0","-0.01","0","47.17","130","3.769","5.555","4.196"], [2971,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1150.0","2.28","161.6","0","0.08","0","29.31","130","15.44","6.174","6.969"], [2972,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1200.0","2.03","104.3","0","0.16","0","44.34","2","9.818","7.363","6.376"], [2973,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1250.0","1.55","117.8","0","0.09","0","41.01","130","3.847","8.515","4.464"], [2974,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1300.0","1.46","106.7","0","0.11","0","16.83","2","14.22","8.637","1.872"], [2975,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1350.0","1.57","101.4","0","-0.04","0","23.18","2","12.17","6.432","3.802"], [2976,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1400.0","2.07","86.5","0","0.07","0","47.68","130","11.77","5.329","9.894"], [2977,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1450.0","2.24","84.7","0","-0.1","0","21.95","130","37.08","22.49","40.38"], [2978,"2024-08-15 12:30:00+00:00","2024-08-15 13:00:00+00:00","25","1500.0","2.69","80.4","0","-0.19","0","25.89","2","46.58","28.82","19.7"], [3069,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","150.0","6.65","257.4","0","0.24","2","32.71","0","9591.0","19200.0","7996.0"], [3070,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","200.0","2.17","191.1","768","0.23","2","32.79","0","1327.0","8531.0","5064.0"], [3071,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","250.0","4.95","204.4","512","0.34","2","32.66","0","949.3","6458.0","1927.0"], [3072,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","300.0","5.65","252.1","0","0.45","0","31.88","0","327.6","2498.0","523.3"], [3073,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","350.0","5.47","246.5","0","0.31","0","31.76","0","57.83","1703.0","187.8"], [3074,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","400.0","5.24","244.0","0","0.43","0","31.3","0","169.2","1220.0","195.7"], [3075,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","450.0","5.73","240.8","0","0.49","0","30.51","0","120.4","457.8","344.2"], [3076,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","500.0","5.86","238.0","0","0.49","0","30.17","0","100.5","230.5","200.7"], [3077,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","550.0","6.2","238.6","0","0.27","2","29.47","0","86.13","478.3","99.87"], [3078,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","600.0","5.31","237.9","0","0.29","2","29.05","0","25.4","76.14","32.72"], [3079,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","650.0","4.67","224.2","0","0.44","0","34.06","66","29.82","13.72","13.78"], [3080,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","700.0","3.81","216.5","0","0.15","0","27.14","2","25.15","28.11","12.55"], [3081,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","750.0","3.04","215.0","0","0.05","0","30.55","130","4.996","5.69","6.762"], [3082,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","800.0","2.55","196.4","0","0.04","0","37.91","2","2.26","2.83","4.635"], [3083,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","850.0","1.95","184.2","0","0.12","0","28.03","130","5.11","2.282","4.969"], [3084,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","900.0","1.87","186.0","0","0.22","66","32.89","130","2.997","2.274","5.258"], [3085,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","950.0","2.08","186.9","0","0.12","0","28.82","2","1.145","5.217","2.027"], [3086,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1000.0","1.76","174.7","0","0.25","0","32.6","2","4.348","7.537","1.542"], [3087,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1050.0","1.81","166.6","0","0.38","0","56.31","130","7.03","4.98","5.617"], [3088,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1100.0","2.24","157.2","0","0.17","66","53.75","130","2.541","3.308","3.167"], [3089,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1150.0","2.37","161.9","0","-0.09","66","41.84","2","1.544","1.706","1.524"], [3090,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1200.0","2.13","175.1","0","-0.34","0","38.35","130","2.275","1.214","0.4217"], [3091,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1250.0","1.49","145.4","0","0.16","0","38.84","2","5.49","1.244","0.5753"], [3092,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1300.0","1.14","131.3","0","0.16","0","38.52","130","11.91","6.052","1.31"], [3093,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1350.0","1.15","113.8","0","0.16","66","37.97","2","11.43","10.83","4.391"], [3094,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1400.0","1.45","92.5","0","0.04","66","28.58","2","12.9","14.8","11.01"], [3095,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1450.0","2.18","78.9","0","-0.08","0","37.61","2","17.15","12.68","13.6"], [3096,"2024-08-15 13:00:00+00:00","2024-08-15 13:30:00+00:00","25","1500.0","3.04","70.9","0","-0.12","0","16.17","2","14.43","11.59","4.474"], [3187,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","150.0","7.22","238.3","0","-0.21","0","33.61","0","6291.0","848.0","5297.0"], [3188,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","200.0","6.11","247.8","256","-0.21","66","33.09","0","5392.0","864.6","2136.0"], [3189,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","250.0","5.69","244.5","256","-0.41","66","32.54","0","4039.0","439.1","2705.0"], [3190,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","300.0","7.2","243.9","0","0.07","0","31.9","0","1076.0","167.6","2417.0"], [3191,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","350.0","7.24","242.4","0","0.15","0","31.14","0","637.4","213.3","1365.0"], [3192,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","400.0","6.97","242.2","0","-0.27","0","31.74","0","992.1","392.6","2031.0"], [3193,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","450.0","6.69","241.8","0","-0.34","0","31.81","0","3385.0","2014.0","4335.0"], [3194,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","500.0","6.69","245.8","0","-0.38","0","35.23","0","5443.0","9366.0","2610.0"], [3195,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","550.0","6.67","245.7","0","-0.35","0","33.94","130","5964.0","3329.0","594.3"], [3196,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","600.0","6.03","246.0","0","-0.31","66","30.76","66","6216.0","447.7","387.1"], [3197,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","650.0","5.44","236.8","0","-0.24","66","29.82","0","2304.0","273.0","696.5"], [3198,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","700.0","4.3","235.5","0","0.02","0","46.2","130","1497.0","386.6","266.0"], [3199,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","750.0","3.56","224.0","0","-0.1","0","29.78","2","194.4","49.53","23.3"], [3200,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","800.0","2.86","212.5","0","-0.13","0","22.07","2","28.64","5.994","6.343"], [3201,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","850.0","2.5","210.9","0","0.29","66","32.9","2","10.54","10.23","6.232"], [3202,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","900.0","2.36","198.9","0","0.14","66","34.95","130","4.361","1.534","4.125"], [3203,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","950.0","1.56","185.3","0","0.96","2","26.95","2","3.722","1.356","1.771"], [3204,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1000.0","2.32","200.0","0","0.29","0","30.93","2","2.116","2.998","3.671"], [3205,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1050.0","1.94","186.6","0","0.24","0","40.1","130","1.698","3.257","1.63"], [3206,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1100.0","1.81","174.3","0","0.1","0","40.75","130","2.001","1.358","1.521"], [3207,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1150.0","1.96","160.8","0","0.2","0","38.24","2","2.602","1.923","2.407"], [3208,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1200.0","2.08","154.1","0","0.23","0","25.93","130","4.174","1.972","2.208"], [3209,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1250.0","2.17","139.1","0","0.22","0","38.69","2","9.203","6.279","6.886"], [3210,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1300.0","2.07","126.4","0","0.19","0","43.69","2","9.068","4.636","4.793"], [3211,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1350.0","2.26","97.0","0","0.16","0","27.74","130","2.649","6.445","1.181"], [3212,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1400.0","2.36","77.6","0","0.12","0","35.36","130","1.509","11.65","1.648"], [3213,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1450.0","2.12","87.4","0","0.15","0","23.96","2","3.98","8.572","3.572"], [3214,"2024-08-15 13:30:00+00:00","2024-08-15 14:00:00+00:00","25","1500.0","2.56","79.1","0","0.15","0","50.08","2","7.341","5.482","10.88"], [3305,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","150.0","7.24","266.5","256","-0.11","0","32.78","0","1265.0","3731.0","9465.0"], [3306,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","200.0","7.0","269.9","256","0.03","0","32.17","0","394.4","5843.0","6854.0"], [3307,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","250.0","7.95","256.2","0","-0.18","0","32.18","0","140.2","8397.0","11270.0"], [3308,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","300.0","7.77","263.2","0","-0.16","0","31.77","0","732.6","8850.0","9277.0"], [3309,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","350.0","7.46","262.5","0","-0.04","0","31.28","0","4241.0","15060.0","12160.0"], [3310,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","400.0","7.72","259.9","0","0.04","0","31.46","0","5057.0","14400.0","18550.0"], [3311,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","450.0","7.25","252.3","0","0.23","0","30.29","0","1993.0","5589.0","8973.0"], [3312,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","500.0","7.11","250.6","0","0.37","66","29.6","0","4892.0","5709.0","1893.0"], [3313,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","550.0","6.55","252.6","0","0.27","0","34.57","66","1088.0","2908.0","613.5"], [3314,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","600.0","6.01","249.9","0","0.27","66","32.96","66","184.8","327.4","34.98"], [3315,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","650.0","4.96","244.1","0","0.21","0","30.38","66","37.64","56.98","32.52"], [3316,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","700.0","4.08","235.9","0","0.22","0","37.36","2","32.85","32.52","19.63"], [3317,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","750.0","4.0","235.1","0","0.25","0","32.55","2","10.19","29.28","13.35"], [3318,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","800.0","3.21","229.7","0","0.08","0","-79.95","130","8.85","9.05","26.1"], [3319,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","850.0","2.8","233.2","0","0.05","0","37.62","130","5.29","1.479","12.6"], [3320,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","900.0","2.15","204.0","256","0.07","2","37.92","2","0.1957","0.7123","2.891"], [3321,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","950.0","2.42","175.4","2","0.22","66","14.98","130","0.2678","0.1212","2.243"], [3322,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1000.0","2.29","239.1","0","0.07","0","42.37","130","1.774","1.255","4.919"], [3323,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1050.0","1.92","220.6","0","0.15","0","40.83","2","4.048","1.271","9.071"], [3324,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1100.0","1.93","190.0","0","0.01","0","36.05","2","4.794","1.435","17.04"], [3325,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1150.0","1.85","187.3","0","0.01","0","27.96","2","4.099","1.661","7.127"], [3326,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1200.0","2.01","182.0","0","-0.01","0","40.5","2","3.162","4.134","1.759"], [3327,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1250.0","2.42","180.7","0","0.06","0","42.71","2","1.623","4.376","1.496"], [3328,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1300.0","1.36","187.9","0","0.03","0","26.13","2","0.7793","1.273","0.9325"], [3329,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1350.0","1.33","181.3","0","0.05","0","36.4","2","0.2935","1.016","0.8678"], [3330,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1400.0","1.51","154.5","0","-0.33","0","52.74","130","1.815","6.675","0.1918"], [3331,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1450.0","2.25","191.3","0","0.0","0","36.03","2","3.633","4.856","0.5682"], [3332,"2024-08-15 14:00:00+00:00","2024-08-15 14:30:00+00:00","25","1500.0","1.86","164.3","0","0.14","0","44.49","2","2.261","5.101","2.803"], [3423,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","150.0","5.86","246.3","0","0.34","0","33.25","0","8181.0","10100.0","2021.0"], [3424,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","200.0","5.47","247.6","0","0.63","0","32.79","0","9544.0","2253.0","1022.0"], [3425,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","250.0","5.29","250.0","0","0.52","0","32.48","0","14280.0","9180.0","601.1"], [3426,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","300.0","4.57","235.5","0","0.61","0","31.76","0","14430.0","56670.0","785.9"], [3427,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","350.0","1.4","308.0","512","0.71","0","30.95","0","9067.0","22240.0","3328.0"], [3428,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","400.0","5.69","247.0","0","0.99","66","31.07","0","13670.0","9998.0","7139.0"], [3429,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","450.0","5.94","253.7","0","0.09","0","31.03","0","9252.0","11970.0","10990.0"], [3430,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","500.0","5.96","250.7","0","-0.03","0","30.33","0","4447.0","1833.0","3161.0"], [3431,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","550.0","6.09","247.2","0","0.04","0","30.45","0","902.3","399.2","467.0"], [3432,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","600.0","5.46","244.6","0","0.31","66","29.09","0","215.2","39.07","126.0"], [3433,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","650.0","4.81","236.0","0","0.27","0","32.34","66","357.6","46.29","179.3"], [3434,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","700.0","4.53","232.8","0","0.12","0","29.22","66","199.0","64.99","285.0"], [3435,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","750.0","3.99","230.5","0","0.11","0","28.23","0","76.26","25.45","159.1"], [3436,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","800.0","3.07","225.9","256","0.11","0","31.59","66","9.795","5.085","31.28"], [3437,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","850.0","2.73","235.2","2","0.27","0","32.13","0","0.8876","2.426","6.042"], [3438,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","900.0","2.11","218.1","256","0.22","0","31.01","66","0.9061","6.722","9.98"], [3439,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","950.0","2.25","194.0","0","0.12","0","29.12","66","10.67","2.116","25.63"], [3440,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1000.0","2.45","196.0","0","0.15","0","46.55","130","90.81","10.81","74.55"], [3441,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1050.0","2.64","192.9","0","0.17","0","36.42","130","67.99","55.3","95.45"], [3442,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1100.0","2.8","189.0","0","0.22","0","15.87","130","13.81","65.25","22.79"], [3443,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1150.0","2.84","181.9","0","0.09","0","41.49","2","3.19","15.88","4.528"], [3444,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1200.0","2.62","173.2","0","0.21","0","37.18","2","2.521","13.07","2.856"], [3445,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1250.0","2.33","168.0","0","0.11","0","32.01","2","3.537","13.35","3.112"], [3446,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1300.0","2.39","162.1","0","0.07","0","35.86","2","5.63","6.449","2.981"], [3447,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1350.0","2.41","159.8","0","0.21","0","42.96","2","3.898","6.84","3.324"], [3448,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1400.0","2.48","154.0","0","0.04","0","45.34","2","2.488","6.374","1.023"], [3449,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1450.0","2.68","147.2","0","0.02","0","28.25","2","3.033","3.542","0.6905"], [3450,"2024-08-15 14:30:00+00:00","2024-08-15 15:00:00+00:00","25","1500.0","2.83","141.1","0","0.1","0","59.15","130","2.691","1.415","0.597"], [3541,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","150.0","4.96","235.1","256","-0.11","0","33.31","0","2338.0","24510.0","24550.0"], [3542,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","200.0","4.49","232.9","0","-0.11","0","33.0","0","12420.0","11520.0","12430.0"], [3543,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","250.0","4.61","242.1","0","-0.22","66","32.48","0","8985.0","10080.0","5690.0"], [3544,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","300.0","5.02","249.4","0","-0.01","0","31.83","0","7580.0","11680.0","2048.0"], [3545,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","350.0","5.26","258.3","0","0.04","0","31.49","0","9116.0","18850.0","3224.0"], [3546,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","400.0","5.97","260.9","0","0.14","0","31.32","0","11370.0","10940.0","14470.0"], [3547,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","450.0","6.86","261.7","0","0.24","0","31.02","0","11210.0","2491.0","12600.0"], [3548,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","500.0","6.7","260.8","0","0.25","0","30.79","0","7277.0","546.2","2969.0"], [3549,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","550.0","6.6","260.0","0","0.25","0","29.83","0","1886.0","477.6","510.6"], [3550,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","600.0","6.13","257.5","0","-0.05","0","31.07","0","281.9","46.7","83.19"], [3551,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","650.0","5.17","247.1","0","-0.28","66","30.0","66","56.66","21.17","33.01"], [3552,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","700.0","4.72","236.8","0","-0.19","66","31.7","66","76.15","27.93","51.28"], [3553,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","750.0","4.8","233.5","0","-0.17","66","1.66","130","31.77","32.73","31.76"], [3554,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","800.0","4.09","234.8","0","-0.02","2","39.57","2","18.39","31.97","20.78"], [3555,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","850.0","3.12","232.6","0","0.09","2","47.32","130","16.27","13.72","16.5"], [3556,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","900.0","3.26","219.4","0","0.18","2","39.18","2","6.605","2.985","29.01"], [3557,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","950.0","3.09","223.1","0","0.04","2","30.09","2","2.291","6.349","6.528"], [3558,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1000.0","3.0","228.5","0","0.21","0","36.63","130","3.27","2.781","5.771"], [3559,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1050.0","2.71","202.2","0","0.15","0","31.78","2","4.781","5.954","13.07"], [3560,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1100.0","2.53","195.4","0","0.13","0","24.87","130","40.75","13.36","29.99"], [3561,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1150.0","2.61","193.1","0","0.14","0","22.26","2","19.28","10.2","33.39"], [3562,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1200.0","2.43","184.1","0","0.12","0","54.14","130","13.02","6.336","15.84"], [3563,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1250.0","2.46","173.4","0","0.19","0","40.81","130","8.885","3.915","12.11"], [3564,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1300.0","2.71","160.2","0","0.14","0","46.14","2","16.51","3.143","16.25"], [3565,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1350.0","3.22","154.9","0","0.05","0","48.52","130","34.49","2.878","26.62"], [3566,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1400.0","3.76","151.3","0","0.2","0","19.26","2","15.88","1.754","11.7"], [3567,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1450.0","3.66","142.8","0","0.03","0","42.88","2","4.226","1.404","2.359"], [3568,"2024-08-15 15:00:00+00:00","2024-08-15 15:30:00+00:00","25","1500.0","3.6","144.5","0","-0.17","0","35.96","2","1.514","2.357","1.337"], [3659,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","150.0","5.64","241.6","0","-0.27","0","32.94","0","7718.0","11570.0","33820.0"], [3660,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","200.0","5.18","242.3","0","-0.34","0","32.6","0","8846.0","9590.0","13170.0"], [3661,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","250.0","4.79","248.5","0","-0.36","0","32.29","0","9772.0","10390.0","4740.0"], [3662,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","300.0","4.57","249.8","0","-0.22","0","31.68","0","19500.0","7709.0","3907.0"], [3663,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","350.0","4.68","253.3","0","-0.17","0","31.24","0","17480.0","7745.0","13420.0"], [3664,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","400.0","5.12","257.6","0","-0.14","0","31.02","0","12150.0","15130.0","26490.0"], [3665,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","450.0","5.42","260.4","0","-0.11","0","30.79","0","14850.0","10580.0","19880.0"], [3666,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","500.0","4.77","266.4","0","-0.03","0","30.91","0","1064.0","552.0","1299.0"], [3667,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","550.0","4.18","266.9","0","0.12","2","29.34","0","136.7","435.2","533.9"], [3668,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","600.0","3.51","265.5","0","0.18","66","40.23","2","89.03","152.5","379.2"], [3669,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","650.0","3.29","259.6","0","0.22","0","30.06","66","165.0","214.7","146.6"], [3670,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","700.0","3.43","250.8","0","0.2","0","18.92","130","98.83","74.61","70.07"], [3671,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","750.0","3.98","246.4","0","0.23","0","31.85","2","27.48","9.034","47.79"], [3672,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","800.0","4.06","241.9","0","0.17","0","38.48","2","15.16","11.73","20.62"], [3673,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","850.0","3.93","238.8","0","0.06","0","37.23","2","55.92","33.45","60.34"], [3674,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","900.0","4.22","240.1","0","0.05","0","58.83","130","149.7","85.71","142.2"], [3675,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","950.0","4.05","243.4","0","0.07","0","27.24","2","28.25","74.39","113.9"], [3676,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1000.0","4.0","240.8","0","0.06","0","40.55","2","26.44","50.9","45.37"], [3677,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1050.0","3.35","233.4","0","0.17","0","38.71","2","16.55","19.83","18.82"], [3678,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1100.0","2.77","224.9","0","0.2","0","38.5","2","23.45","5.323","27.66"], [3679,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1150.0","2.44","206.1","0","0.19","0","29.72","2","12.15","25.51","17.35"], [3680,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1200.0","2.59","186.1","0","0.2","0","36.37","2","4.042","11.28","6.512"], [3681,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1250.0","2.63","182.0","0","0.17","0","21.06","2","16.13","16.05","31.28"], [3682,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1300.0","2.85","182.5","0","0.19","0","23.27","2","20.94","53.09","39.9"], [3683,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1350.0","3.18","175.8","0","0.21","0","42.67","130","7.221","26.61","16.22"], [3684,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1400.0","3.37","167.9","0","0.25","0","32.34","2","10.86","6.636","4.136"], [3685,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1450.0","3.54","161.2","0","0.24","0","39.86","130","43.94","4.769","4.624"], [3686,"2024-08-15 15:30:00+00:00","2024-08-15 16:00:00+00:00","25","1500.0","3.84","158.3","0","0.25","0","44.63","130","8.39","16.05","31.41"], [3777,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","150.0","2.98","253.8","0","0.07","0","32.97","0","13270.0","18910.0","3418.0"], [3778,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","200.0","2.95","257.6","0","0.3","0","32.05","0","10520.0","12560.0","3950.0"], [3779,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","250.0","3.0","260.0","0","0.24","66","31.73","0","10840.0","10960.0","6060.0"], [3780,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","300.0","3.78","261.7","0","0.21","0","31.35","0","10090.0","14290.0","7576.0"], [3781,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","350.0","4.37","265.0","0","0.2","66","31.28","0","10760.0","16790.0","6964.0"], [3782,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","400.0","4.62","276.5","0","-0.1","0","31.26","0","12180.0","4117.0","1569.0"], [3783,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","450.0","5.22","283.3","0","-0.06","0","31.22","0","951.7","468.8","67.51"], [3784,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","500.0","5.26","283.9","0","-0.02","0","31.33","0","489.3","685.1","184.9"], [3785,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","550.0","4.93","283.8","0","-0.25","66","30.3","0","311.9","1966.0","230.6"], [3786,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","600.0","4.4","281.8","0","-0.19","66","29.81","0","602.5","1026.0","292.4"], [3787,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","650.0","4.06","280.4","0","-0.23","66","31.97","0","458.4","354.5","121.2"], [3788,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","700.0","3.84","277.6","0","-0.02","0","32.42","0","236.5","252.2","31.11"], [3789,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","750.0","3.86","276.8","0","0.23","0","32.83","0","149.3","106.1","27.98"], [3790,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","800.0","3.76","279.0","0","0.12","0","31.42","66","73.04","31.64","106.5"], [3791,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","850.0","3.71","277.1","0","0.12","0","39.32","2","57.16","53.97","92.04"], [3792,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","900.0","3.78","274.7","0","0.1","0","23.43","2","58.2","50.1","48.43"], [3793,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","950.0","3.5","270.0","0","0.01","0","32.65","2","41.44","26.9","28.12"], [3794,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1000.0","3.54","265.0","0","0.02","0","32.17","2","29.44","47.48","19.95"], [3795,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1050.0","3.51","257.8","0","0.01","0","42.53","2","39.03","23.87","15.07"], [3796,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1100.0","3.63","251.1","0","-0.04","0","39.1","130","44.05","11.21","7.702"], [3797,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1150.0","3.71","248.6","0","-0.12","0","36.72","130","12.5","7.572","9.742"], [3798,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1200.0","3.53","247.8","0","-0.11","0","39.65","130","4.703","8.47","9.995"], [3799,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1250.0","2.74","235.5","0","-0.1","0","44.13","2","7.235","8.821","7.296"], [3800,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1300.0","2.67","231.4","0","-0.08","0","-7.49","130","16.94","26.47","26.45"], [3801,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1350.0","2.46","226.8","0","-0.07","0","36.95","130","15.04","50.72","41.91"], [3802,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1400.0","3.26","204.1","0","-0.08","0","29.52","130","13.0","47.22","12.85"], [3803,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1450.0","2.93","197.3","0","-0.1","0","21.71","130","25.95","4.978","7.032"], [3804,"2024-08-15 16:00:00+00:00","2024-08-15 16:30:00+00:00","25","1500.0","3.14","188.8","0","-0.11","0","25.24","130","53.41","10.1","21.93"], [3895,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","150.0","6.0","234.3","0","-0.02","0","32.24","0","11380.0","21300.0","24080.0"], [3896,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","200.0","6.3","239.7","0","-0.07","0","32.15","0","27180.0","31460.0","40700.0"], [3897,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","250.0","6.7","245.3","0","-0.04","0","32.08","0","19600.0","28120.0","6830.0"], [3898,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","300.0","6.78","250.5","0","0.05","0","31.75","0","16470.0","14270.0","4314.0"], [3899,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","350.0","5.97","254.3","0","0.07","0","31.67","0","3558.0","3003.0","4747.0"], [3900,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","400.0","4.95","265.9","0","-0.05","0","31.7","0","609.9","523.8","2766.0"], [3901,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","450.0","4.38","265.8","0","-0.05","0","31.38","0","558.8","169.5","394.0"], [3902,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","500.0","3.45","271.3","0","-0.07","0","30.95","0","259.6","145.3","259.1"], [3903,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","550.0","3.16","267.9","0","-0.05","0","30.22","0","274.1","231.7","499.5"], [3904,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","600.0","3.01","266.2","0","0.01","0","29.96","0","291.7","81.62","306.3"], [3905,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","650.0","2.84","264.8","0","0.01","0","30.52","66","48.77","221.4","280.6"], [3906,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","700.0","3.01","259.1","0","0.01","0","68.36","130","28.29","432.5","133.8"], [3907,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","750.0","3.47","253.7","0","0.04","0","37.83","2","80.66","175.8","76.17"], [3908,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","800.0","3.79","254.0","0","0.02","0","32.09","130","72.14","74.76","41.64"], [3909,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","850.0","4.18","252.9","0","0.01","0","38.88","2","70.79","70.84","34.66"], [3910,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","900.0","4.24","250.2","0","0.04","0","24.49","2","23.66","45.88","31.73"], [3911,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","950.0","4.23","248.4","0","0.01","0","26.02","2","43.79","16.5","12.25"], [3912,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1000.0","4.34","243.0","0","0.02","0","40.27","2","15.57","14.15","22.18"], [3913,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1050.0","4.67","238.8","0","0.0","0","32.71","2","9.572","12.64","21.87"], [3914,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1100.0","4.76","232.3","0","-0.11","0","45.46","2","45.16","9.853","93.8"], [3915,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1150.0","4.7","227.4","0","-0.02","0","39.1","2","121.4","8.942","54.89"], [3916,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1200.0","4.73","217.7","0","-0.05","0","44.96","130","25.41","17.96","9.602"], [3917,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1250.0","4.48","208.9","0","-0.03","0","22.03","2","18.0","25.51","14.09"], [3918,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1300.0","4.52","205.3","0","-0.06","0","33.26","130","32.44","35.73","26.23"], [3919,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1350.0","4.79","203.8","0","-0.03","0","48.91","130","46.18","24.48","54.63"], [3920,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1400.0","4.62","198.5","0","0.0","0","44.02","2","70.72","47.98","49.58"], [3921,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1450.0","4.65","191.0","0","0.09","0","22.85","2","78.98","39.96","55.09"], [3922,"2024-08-15 16:30:00+00:00","2024-08-15 17:00:00+00:00","25","1500.0","4.42","177.3","0","0.12","0","36.82","2","17.43","27.59","26.89"], [4013,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","150.0","4.24","263.0","0","-0.06","0","32.18","0","25560.0","18420.0","69770.0"], [4014,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","200.0","5.36","267.1","0","0.14","66","31.96","0","28900.0","35190.0","10390.0"], [4015,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","250.0","6.26","269.1","0","0.03","0","31.99","0","18380.0","33600.0","3592.0"], [4016,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","300.0","5.86","275.5","0","0.34","0","31.48","0","7813.0","8325.0","2351.0"], [4017,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","350.0","5.24","283.1","0","0.18","0","31.75","0","1162.0","875.9","545.5"], [4018,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","400.0","4.0","285.2","0","0.38","0","31.13","0","461.2","144.2","400.7"], [4019,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","450.0","3.47","283.1","0","0.17","0","31.16","0","271.1","231.6","497.2"], [4020,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","500.0","2.91","292.8","0","0.01","0","30.95","0","414.2","761.5","180.3"], [4021,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","550.0","2.74","293.4","0","-0.08","0","30.29","0","342.5","478.4","80.66"], [4022,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","600.0","2.92","295.7","0","-0.14","0","30.06","0","340.6","112.2","64.66"], [4023,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","650.0","3.06","293.0","0","0.0","0","28.18","0","235.0","114.7","40.47"], [4024,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","700.0","3.33","279.7","0","0.01","0","29.11","0","121.1","243.9","68.42"], [4025,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","750.0","3.41","276.1","0","-0.03","0","30.69","66","137.4","630.0","67.1"], [4026,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","800.0","3.23","284.4","0","-0.05","0","61.91","130","60.14","564.8","41.41"], [4027,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","850.0","3.32","281.6","0","-0.07","0","29.64","2","46.04","404.5","43.02"], [4028,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","900.0","3.39","277.2","0","-0.04","0","22.52","2","54.56","313.7","69.59"], [4029,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","950.0","3.49","276.3","0","0.04","0","38.12","2","41.01","142.4","20.81"], [4030,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1000.0","3.63","275.9","0","-0.01","0","32.54","2","19.12","15.62","3.432"], [4031,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1050.0","4.04","267.1","0","0.0","0","22.6","2","18.6","3.976","1.051"], [4032,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1100.0","4.03","268.3","0","-0.03","0","28.2","2","5.533","6.7","7.023"], [4033,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1150.0","3.75","251.0","0","-0.06","0","29.78","130","7.988","19.99","30.93"], [4034,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1200.0","3.89","245.1","0","-0.04","0","-77.59","130","54.9","16.92","62.08"], [4035,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1250.0","3.8","234.4","0","-0.07","0","42.94","2","106.4","56.03","40.63"], [4036,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1300.0","3.69","231.0","0","-0.08","0","33.31","2","50.44","50.7","76.82"], [4037,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1350.0","3.56","221.4","0","-0.08","0","34.21","2","57.75","36.9","75.15"], [4038,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1400.0","3.48","214.3","0","-0.09","0","27.63","2","68.54","44.75","149.6"], [4039,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1450.0","3.55","210.0","0","-0.11","0","36.91","2","3.215","39.44","98.82"], [4040,"2024-08-15 17:00:00+00:00","2024-08-15 17:30:00+00:00","25","1500.0","3.58","190.1","0","-0.02","0","43.56","130","18.85","40.26","22.51"], [4131,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","150.0","3.69","262.2","0","-0.14","66","31.84","0","58270.0","10760.0","43080.0"], [4132,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","200.0","4.17","271.2","0","-0.01","0","31.92","0","38880.0","11460.0","24200.0"], [4133,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","250.0","4.12","281.1","0","-0.01","0","31.94","0","3265.0","5416.0","3221.0"], [4134,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","300.0","3.56","296.6","0","-0.21","0","32.13","0","459.3","385.0","126.8"], [4135,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","350.0","2.98","301.9","0","-0.19","0","31.77","0","88.63","1106.0","127.9"], [4136,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","400.0","2.42","312.5","256","-0.21","0","31.47","0","129.7","465.6","138.1"], [4137,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","450.0","1.94","326.2","0","-0.22","0","31.31","0","220.2","92.52","307.8"], [4138,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","500.0","1.88","313.1","0","-0.05","0","30.83","0","566.1","52.14","107.6"], [4139,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","550.0","1.83","297.0","0","0.05","0","30.29","0","518.4","126.9","31.03"], [4140,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","600.0","1.84","292.6","0","0.04","0","29.95","0","165.2","134.3","76.78"], [4141,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","650.0","1.88","290.5","0","0.06","0","29.44","0","51.72","45.55","146.8"], [4142,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","700.0","1.64","304.4","256","0.04","0","29.25","0","100.2","135.5","279.7"], [4143,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","750.0","1.72","288.2","0","0.0","0","28.51","0","112.1","355.6","293.1"], [4144,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","800.0","1.8","292.9","0","-0.21","66","-70.12","2","63.25","261.0","219.3"], [4145,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","850.0","2.14","298.6","0","-0.24","0","37.68","2","46.66","139.1","133.1"], [4146,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","900.0","2.44","287.9","0","-0.15","0","31.73","2","37.67","41.67","27.56"], [4147,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","950.0","2.61","289.7","0","-0.1","0","19.3","2","158.9","19.83","5.267"], [4148,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1000.0","3.08","284.1","0","-0.15","0","28.24","130","82.9","5.543","3.934"], [4149,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1050.0","3.08","277.0","0","-0.12","0","22.78","2","23.71","4.33","4.002"], [4150,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1100.0","2.97","270.8","0","-0.14","0","20.79","2","5.723","18.46","8.969"], [4151,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1150.0","2.95","263.3","0","-0.12","0","-35.58","130","2.983","15.13","13.53"], [4152,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1200.0","2.7","247.7","0","-0.1","0","44.23","130","28.86","2.345","21.5"], [4153,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1250.0","2.46","245.0","0","-0.12","0","39.45","2","49.69","16.39","44.93"], [4154,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1300.0","2.28","236.0","0","-0.11","0","32.12","2","12.59","50.9","29.01"], [4155,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1350.0","2.98","225.0","0","-0.07","0","37.04","2","15.18","12.8","5.483"], [4156,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1400.0","2.22","213.6","0","-0.05","0","41.05","2","28.25","12.55","23.0"], [4157,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1450.0","2.33","195.1","0","-0.07","0","41.03","130","38.37","23.92","49.88"], [4158,"2024-08-15 17:30:00+00:00","2024-08-15 18:00:00+00:00","25","1500.0","1.26","157.1","0","-0.04","0","22.68","130","36.15","11.36","32.77"], [4249,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","150.0","2.37","264.0","0","0.2","0","31.24","0","11370.0","5222.0","17210.0"], [4250,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","200.0","1.76","284.2","0","0.27","66","31.86","0","3549.0","9473.0","8074.0"], [4251,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","250.0","1.45","328.9","0","0.25","66","31.89","0","492.9","1104.0","1942.0"], [4252,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","300.0","1.59","346.8","0","0.23","66","31.64","0","307.2","599.8","832.6"], [4253,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","350.0","1.61","344.6","0","0.28","66","31.76","0","190.5","907.3","1263.0"], [4254,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","400.0","1.67","338.4","0","0.18","0","31.3","0","261.0","764.7","393.6"], [4255,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","450.0","2.02","314.6","0","0.22","0","30.84","0","75.29","93.81","24.28"], [4256,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","500.0","3.0","315.4","0","0.27","2","30.04","0","83.98","97.5","36.53"], [4257,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","550.0","4.38","276.8","256","0.18","66","30.09","0","106.5","53.46","7.777"], [4258,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","600.0","3.67","302.5","0","0.29","0","29.91","0","103.0","36.45","218.7"], [4259,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","650.0","3.78","308.0","0","0.41","0","28.3","0","55.35","21.38","314.1"], [4260,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","700.0","3.77","306.6","0","0.13","0","29.36","66","39.99","22.0","185.1"], [4261,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","750.0","3.68","288.7","256","0.04","0","29.47","0","64.44","20.34","6.976"], [4262,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","800.0","3.57","284.2","256","0.11","0","28.47","66","36.32","10.49","6.35"], [4263,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","850.0","3.37","306.0","0","0.32","0","-45.96","130","5.527","10.15","11.75"], [4264,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","900.0","3.31","309.4","0","0.03","0","-3.47","130","7.956","11.79","8.744"], [4265,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","950.0","3.09","303.2","0","-0.1","0","33.92","130","6.524","13.85","5.806"], [4266,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1000.0","3.21","306.7","0","-0.07","0","43.45","2","7.27","20.2","14.79"], [4267,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1050.0","3.05","300.6","0","-0.05","0","25.72","2","15.43","36.2","2.796"], [4268,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1100.0","2.85","284.2","0","-0.03","0","69.17","130","10.16","9.256","10.14"], [4269,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1150.0","2.2","267.6","0","-0.03","0","-69.85","130","15.43","7.586","29.41"], [4270,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1200.0","2.09","255.3","0","-0.05","0","21.81","130","12.56","14.95","25.42"], [4271,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1250.0","2.09","246.7","0","-0.04","0","-31.83","130","7.418","21.55","10.67"], [4272,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1300.0","1.95","243.0","0","-0.04","0","56.97","130","10.0","5.887","17.5"], [4273,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1350.0","1.78","243.1","0","0.0","0","-2.78","130","11.6","0.6017","130.0"], [4274,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1400.0","1.58","194.3","0","0.19","0","-38.43","130","16.33","4.582","116.4"], [4275,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1450.0","0.65","158.3","0","0.2","0","-76.81","130","6.548","33.44","50.17"], [4276,"2024-08-15 18:00:00+00:00","2024-08-15 18:30:00+00:00","25","1500.0","0.82","88.6","0","0.12","0","-36.99","130","6.625","44.24","29.6"], [4367,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","150.0","1.23","269.5","0","0.06","0","29.85","2","6839.0","2584.0","8991.0"], [4368,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","200.0","1.04","322.2","256","0.07","0","30.57","2","5539.0","3906.0","2797.0"], [4369,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","250.0","1.51","7.3","0","0.18","0","31.21","2","502.1","418.8","753.9"], [4370,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","300.0","1.66","34.7","0","0.2","0","2.69","2","190.3","162.7","779.3"], [4371,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","350.0","1.8","10.8","0","0.11","66","44.13","130","666.7","761.5","1915.0"], [4372,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","400.0","1.79","358.0","0","0.01","0","2.3","130","314.6","499.9","274.0"], [4373,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","450.0","1.81","337.8","0","0.17","66","38.61","130","149.5","116.6","28.97"], [4374,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","500.0","2.32","303.2","0","0.03","0","30.28","130","42.64","60.26","18.73"], [4375,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","550.0","3.32","286.8","0","-0.08","0","-72.38","130","20.08","23.0","14.46"], [4376,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","600.0","4.16","291.3","0","0.14","66","-13.43","130","7.382","22.23","8.476"], [4377,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","650.0","4.84","292.3","0","0.06","2","30.52","2","6.762","14.75","9.164"], [4378,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","700.0","5.55","295.2","0","-0.32","66","29.94","2","4.258","18.65","11.94"], [4379,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","750.0","5.59","296.3","0","-0.29","0","44.72","130","3.311","10.59","10.04"], [4380,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","800.0","5.33","311.3","0","-0.07","0","28.83","130","5.328","6.271","8.708"], [4381,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","850.0","5.53","315.3","0","0.02","0","-52.3","130","10.56","5.245","10.07"], [4382,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","900.0","3.72","301.7","0","-0.19","66","-25.3","130","26.55","7.757","21.73"], [4383,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","950.0","3.02","319.1","256","-0.23","0","42.42","130","84.29","29.53","9.032"], [4384,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1000.0","3.05","296.2","0","-0.21","0","-66.3","130","38.53","49.5","40.38"], [4385,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1050.0","2.89","290.5","0","-0.25","0","9.91","130","18.48","66.83","6.535"], [4386,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1100.0","2.31","285.1","0","-0.23","0","11.07","130","14.01","60.74","3.516"], [4387,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1150.0","2.17","279.4","0","-0.19","0","-43.41","130","16.4","32.5","15.02"], [4388,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1200.0","1.82","268.2","0","-0.19","0","48.7","130","14.39","21.81","19.83"], [4389,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1250.0","1.66","264.5","0","-0.27","0","36.55","2","6.412","18.61","17.01"], [4390,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1300.0","1.11","242.6","0","-0.32","0","52.57","2","12.63","5.43","23.61"], [4391,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1350.0","0.76","267.7","0","-0.32","0","3.9","130","10.34","5.667","9.337"], [4392,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1400.0","0.68","359.4","0","-0.33","0","26.72","2","7.533","3.542","8.459"], [4393,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1450.0","1.19","10.9","0","-0.31","66","-28.91","130","4.165","9.626","8.712"], [4394,"2024-08-15 18:30:00+00:00","2024-08-15 19:00:00+00:00","25","1500.0","1.26","27.1","0","-0.1","0","-27.19","2","11.09","15.25","30.42"], [4485,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","150.0","0.87","93.3","0","0.02","0","-68.19","2","3964.0","5420.0","3217.0"], [4486,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","200.0","1.55","45.2","0","-0.21","66","31.36","2","776.3","2018.0","3529.0"], [4487,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","250.0","2.07","26.4","0","0.04","0","31.7","2","1732.0","4739.0","7431.0"], [4488,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","300.0","2.0","14.6","0","0.45","66","31.82","2","670.6","617.5","4416.0"], [4489,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","350.0","1.77","357.3","0","0.4","66","31.48","2","497.3","395.3","713.8"], [4490,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","400.0","2.21","345.3","0","0.07","0","50.68","130","239.8","193.5","305.5"], [4491,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","450.0","2.48","314.8","0","0.31","66","75.28","130","78.19","182.3","52.98"], [4492,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","500.0","3.19","326.4","0","0.16","0","-30.46","2","53.76","54.63","26.84"], [4493,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","550.0","3.77","290.9","256","0.13","0","30.54","130","50.53","24.08","7.79"], [4494,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","600.0","4.06","320.0","0","0.06","0","31.25","2","22.84","13.54","11.39"], [4495,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","650.0","4.51","330.4","0","0.06","0","30.34","2","12.79","12.68","15.56"], [4496,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","700.0","4.49","326.2","0","-0.05","0","30.27","2","7.786","11.18","6.344"], [4497,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","750.0","4.66","326.9","0","0.12","0","29.45","2","9.954","6.619","8.405"], [4498,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","800.0","4.83","349.8","0","0.19","0","27.79","2","6.051","4.501","7.826"], [4499,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","850.0","4.68","335.0","0","0.23","0","38.81","130","18.38","16.18","9.467"], [4500,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","900.0","2.85","309.1","0","0.26","0","42.79","130","29.78","145.5","10.75"], [4501,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","950.0","1.91","342.4","0","0.12","0","-48.25","130","30.16","64.04","20.27"], [4502,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1000.0","1.78","358.0","0","0.1","0","-48.55","2","24.54","65.18","48.71"], [4503,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1050.0","1.34","353.1","0","0.04","0","-82.96","130","64.78","138.3","40.98"], [4504,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1100.0","0.84","340.8","0","0.05","0","-4.04","130","34.75","209.1","71.48"], [4505,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1150.0","0.79","339.2","0","0.0","0","-33.22","130","16.84","107.6","137.3"], [4506,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1200.0","1.17","11.8","0","-0.15","0","33.18","130","10.14","98.3","108.7"], [4507,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1250.0","1.67","1.8","0","-0.17","0","-31.94","130","12.83","98.71","100.3"], [4508,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1300.0","2.11","42.5","0","-0.34","0","44.98","130","23.98","42.0","147.0"], [4509,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1350.0","2.21","40.6","0","-0.19","0","57.25","2","38.52","12.94","237.5"], [4510,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1400.0","2.52","38.2","0","-0.13","0","46.45","130","48.04","8.478","187.5"], [4511,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1450.0","2.98","40.2","0","-0.14","0","54.93","2","47.34","23.52","195.7"], [4512,"2024-08-15 19:00:00+00:00","2024-08-15 19:30:00+00:00","25","1500.0","3.98","32.8","0","-0.07","0","-84.13","130","29.97","29.24","116.1"], [4603,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","150.0","1.09","142.8","0","-0.42","66","-18.27","130","434.2","867.5","435.2"], [4604,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","200.0","1.84","73.4","0","0.03","2","26.11","130","2595.0","3276.0","4371.0"], [4605,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","250.0","1.79","65.5","0","0.2","66","30.72","2","3121.0","3095.0","5584.0"], [4606,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","300.0","1.75","5.7","0","0.16","66","31.33","2","1482.0","483.9","1912.0"], [4607,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","350.0","1.54","348.9","0","0.4","66","31.98","2","225.8","454.0","408.3"], [4608,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","400.0","1.66","295.1","256","0.13","0","31.04","2","161.6","112.5","48.74"], [4609,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","450.0","1.78","281.7","0","-0.05","0","-57.29","2","256.5","94.97","145.1"], [4610,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","500.0","2.66","288.0","0","0.14","0","8.48","130","112.1","91.23","77.71"], [4611,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","550.0","2.98","300.7","0","0.1","0","-70.69","130","106.5","127.9","36.63"], [4612,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","600.0","3.23","307.0","0","0.21","0","-62.04","130","123.7","115.6","41.2"], [4613,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","650.0","2.41","313.3","0","0.1","0","64.32","130","55.13","48.32","26.24"], [4614,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","700.0","1.84","328.6","0","0.13","0","41.31","2","27.71","50.34","19.33"], [4615,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","750.0","2.01","332.6","0","0.62","0","-74.94","130","11.82","53.33","14.1"], [4616,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","800.0","1.93","344.5","0","-0.03","0","28.75","130","15.96","61.24","29.04"], [4617,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","850.0","1.66","355.3","0","-0.29","66","-56.73","130","59.72","44.18","55.56"], [4618,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","900.0","1.52","4.4","0","-0.07","0","39.47","130","64.4","16.6","78.8"], [4619,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","950.0","1.55","12.8","0","-0.06","0","-79.97","2","35.63","39.62","145.7"], [4620,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1000.0","1.54","12.5","0","-0.09","0","2.57","130","16.6","56.54","236.5"], [4621,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1050.0","1.38","22.1","0","-0.1","0","2.03","2","16.31","55.1","192.1"], [4622,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1100.0","1.26","58.0","256","-0.12","0","9.56","2","3.238","95.65","184.7"], [4623,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1150.0","1.23","46.2","0","-0.02","0","-42.6","130","6.276","97.4","171.8"], [4624,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1200.0","1.28","41.0","0","-0.1","0","9.39","130","27.34","65.78","182.6"], [4625,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1250.0","1.49","30.8","0","-0.13","0","6.52","130","17.8","94.87","137.2"], [4626,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1300.0","1.8","10.2","256","-0.07","0","-79.94","130","6.082","63.68","33.88"], [4627,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1350.0","2.41","2.2","0","-0.19","0","-37.19","130","6.691","19.35","19.43"], [4628,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1400.0","3.27","5.5","0","-0.11","0","-16.21","130","4.222","8.703","15.37"], [4629,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1450.0","5.94","20.5","0","0.03","0","-77.55","130","6.505","15.14","19.96"], [4630,"2024-08-15 19:30:00+00:00","2024-08-15 20:00:00+00:00","25","1500.0","6.62","21.9","0","-0.06","0","-4.43","2","12.24","20.11","29.12"], [4721,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","150.0","1.73","170.2","0","0.04","0","-19.09","130","697.9","2049.0","1319.0"], [4722,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","200.0","1.78","149.6","0","0.04","0","68.17","130","3684.0","898.1","327.0"], [4723,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","250.0","2.25","93.5","0","0.0","0","31.42","2","6083.0","3773.0","3838.0"], [4724,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","300.0","2.72","85.8","0","-0.06","0","31.22","2","2136.0","2192.0","4893.0"], [4725,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","350.0","3.03","86.4","0","0.01","0","31.34","2","1307.0","1442.0","958.9"], [4726,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","400.0","2.32","80.1","0","0.02","0","30.8","2","371.6","537.4","117.0"], [4727,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","450.0","1.27","82.6","0","-0.02","0","30.92","2","37.16","179.4","16.32"], [4728,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","500.0","1.38","9.5","0","-0.12","0","31.31","2","130.2","19.56","40.5"], [4729,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","550.0","1.28","58.7","0","-0.11","0","31.08","130","85.55","104.0","211.0"], [4730,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","600.0","1.71","47.9","0","-0.16","0","67.3","130","36.84","30.68","29.54"], [4731,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","650.0","2.46","72.4","0","0.02","0","1.84","130","11.5","13.22","28.67"], [4732,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","700.0","1.82","54.9","0","0.1","0","-84.52","130","10.79","68.3","98.95"], [4733,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","750.0","2.5","66.6","0","0.2","0","32.81","2","50.66","291.2","178.3"], [4734,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","800.0","2.43","68.1","0","0.28","0","73.49","130","215.3","90.65","246.2"], [4735,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","850.0","2.51","75.2","0","0.1","0","-45.6","2","144.5","55.47","70.86"], [4736,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","900.0","2.2","76.0","0","0.08","0","57.11","130","50.45","40.3","38.43"], [4737,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","950.0","2.15","70.0","0","-0.23","0","66.02","130","30.5","23.53","24.95"], [4738,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1000.0","2.26","68.2","0","-0.22","0","70.67","130","14.79","31.97","18.92"], [4739,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1050.0","2.61","66.1","0","0.02","0","-75.0","2","10.1","16.76","23.19"], [4740,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1100.0","3.09","58.7","0","-0.04","0","-61.04","130","12.36","54.57","30.16"], [4741,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1150.0","3.38","50.6","0","-0.13","0","-71.46","130","19.04","63.0","31.59"], [4742,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1200.0","4.0","52.3","0","-0.02","0","-56.2","2","12.76","61.7","43.84"], [4743,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1250.0","4.93","50.1","0","0.15","0","-1.91","2","22.46","46.88","45.07"], [4744,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1300.0","5.55","46.1","0","0.12","0","-82.44","130","47.94","91.45","36.15"], [4745,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1350.0","5.68","52.9","0","0.12","0","-32.82","130","29.39","78.88","43.13"], [4746,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1400.0","5.65","53.2","0","0.03","0","-1.92","130","51.35","47.8","43.14"], [4747,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1450.0","5.87","51.1","0","0.17","0","-0.75","2","343.8","188.7","121.0"], [4748,"2024-08-15 20:00:00+00:00","2024-08-15 20:30:00+00:00","25","1500.0","6.65","51.7","0","0.14","0","66.25","130","926.6","84.89","730.1"], [4839,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","150.0","1.64","170.3","0","0.2","66","72.94","130","2938.0","3126.0","3868.0"], [4840,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","200.0","1.76","164.1","0","0.07","0","30.39","2","2041.0","906.4","1115.0"], [4841,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","250.0","1.98","115.2","256","0.08","0","31.29","2","1652.0","787.5","1273.0"], [4842,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","300.0","2.09","101.3","0","0.12","0","-21.54","2","910.0","912.6","786.8"], [4843,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","350.0","1.81","94.2","0","0.13","0","31.83","2","450.3","353.5","401.1"], [4844,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","400.0","1.24","118.9","0","0.19","0","31.8","2","54.55","371.0","41.2"], [4845,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","450.0","0.96","65.2","256","0.27","0","30.28","2","8.063","380.2","4.54"], [4846,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","500.0","1.43","184.0","256","0.06","0","30.82","2","26.77","478.2","3.743"], [4847,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","550.0","1.26","74.5","0","0.31","66","30.34","2","131.6","56.07","21.57"], [4848,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","600.0","1.25","77.2","0","-0.03","0","71.77","130","26.58","13.04","38.31"], [4849,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","650.0","1.2","86.8","0","0.05","0","29.24","130","25.19","99.62","26.77"], [4850,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","700.0","1.39","82.5","0","0.04","0","-45.9","130","40.15","24.09","104.9"], [4851,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","750.0","1.61","83.4","0","0.02","0","8.97","130","113.0","24.81","157.8"], [4852,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","800.0","1.76","84.8","0","0.01","0","18.37","130","240.8","124.3","91.43"], [4853,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","850.0","1.85","86.8","0","0.02","0","70.23","130","82.45","93.39","27.26"], [4854,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","900.0","1.85","97.8","0","-0.08","0","64.77","130","67.64","12.37","23.75"], [4855,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","950.0","1.66","102.2","0","-0.12","0","-27.15","130","76.42","34.61","8.881"], [4856,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1000.0","1.74","88.1","0","-0.15","0","-27.4","2","22.13","24.08","35.05"], [4857,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1050.0","1.83","77.4","0","-0.14","0","-13.17","130","18.12","13.96","16.98"], [4858,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1100.0","2.11","52.3","0","-0.2","0","41.99","130","13.47","9.854","8.777"], [4859,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1150.0","2.57","57.5","0","-0.21","0","-25.22","130","10.57","8.63","25.26"], [4860,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1200.0","2.76","61.8","0","-0.23","0","-4.16","130","4.746","5.27","25.64"], [4861,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1250.0","3.43","58.8","0","-0.1","0","-46.24","130","5.264","6.589","13.64"], [4862,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1300.0","4.46","53.0","0","-0.23","0","24.64","2","15.54","9.586","15.88"], [4863,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1350.0","4.51","46.4","0","-0.05","0","8.99","130","17.77","7.084","23.99"], [4864,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1400.0","2.38","58.5","0","-0.03","0","-62.37","2","28.58","6.283","13.84"], [4865,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1450.0","2.69","48.4","0","0.3","0","20.14","130","42.43","3.59","14.88"], [4866,"2024-08-15 20:30:00+00:00","2024-08-15 21:00:00+00:00","25","1500.0","3.21","42.4","0","0.32","0","-80.71","2","49.34","5.005","22.49"], [4957,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","150.0","1.15","80.2","0","-0.15","2","-33.64","130","2182.0","179.7","3054.0"], [4958,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","200.0","1.37","92.7","0","-0.16","66","52.23","130","1589.0","502.2","957.9"], [4959,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","250.0","2.16","101.4","0","-0.05","0","64.65","130","1031.0","250.6","747.1"], [4960,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","300.0","2.53","94.2","0","-0.25","66","62.91","130","1261.0","592.3","872.9"], [4961,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","350.0","2.9","82.4","0","-0.25","66","-41.32","130","925.0","750.0","715.5"], [4962,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","400.0","3.28","74.4","0","-0.25","66","-41.95","130","372.1","377.0","470.6"], [4963,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","450.0","3.1","70.5","0","-0.23","0","-35.02","2","244.0","562.3","542.2"], [4964,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","500.0","2.9","73.2","0","-0.21","0","47.46","130","238.4","443.2","582.1"], [4965,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","550.0","2.78","82.2","0","-0.23","0","-82.05","130","145.3","106.7","363.3"], [4966,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","600.0","3.15","87.4","0","-0.23","0","51.4","130","66.02","13.2","86.03"], [4967,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","650.0","3.1","82.8","0","-0.21","0","36.34","130","37.88","71.56","52.42"], [4968,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","700.0","2.97","87.0","0","-0.27","0","-31.68","130","88.98","255.5","195.2"], [4969,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","750.0","2.9","83.7","0","-0.28","0","-57.29","130","364.6","121.8","141.4"], [4970,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","800.0","3.07","82.3","0","-0.26","0","-73.83","130","62.7","38.74","84.43"], [4971,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","850.0","3.14","87.1","0","-0.55","0","-37.41","130","12.87","13.8","42.41"], [4972,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","900.0","3.26","85.9","0","0.26","0","56.26","130","38.24","7.043","20.37"], [4973,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","950.0","3.27","76.4","0","-0.13","0","-77.91","130","22.7","11.09","16.3"], [4974,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1000.0","3.59","78.2","0","-0.12","0","48.09","130","15.63","11.92","8.568"], [4975,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1050.0","3.93","74.6","0","-0.32","0","-29.8","130","8.744","11.05","4.735"], [4976,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1100.0","4.12","68.5","0","-0.26","0","55.82","2","5.449","8.494","8.984"], [4977,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1150.0","4.52","77.0","0","-0.37","0","-29.81","2","12.45","6.42","6.427"], [4978,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1200.0","4.69","79.7","0","-0.4","0","-43.73","2","7.386","4.391","5.982"], [4979,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1250.0","3.9","87.3","0","-0.32","0","-44.57","130","3.446","3.943","11.16"], [4980,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1300.0","3.71","85.6","0","-0.22","0","48.36","130","14.69","4.01","14.81"], [4981,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1350.0","3.46","81.0","0","-0.05","0","47.01","130","14.71","3.614","13.1"], [4982,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1400.0","4.22","80.0","0","-0.16","0","3.45","130","8.598","12.41","15.45"], [4983,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1450.0","4.46","82.4","0","-0.21","0","4.73","2","15.84","17.33","22.47"], [4984,"2024-08-15 21:00:00+00:00","2024-08-15 21:30:00+00:00","25","1500.0","4.4","87.5","0","-0.1","0","-15.21","130","34.96","36.74","41.41"], [5075,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","150.0","1.49","86.3","0","-0.25","2","62.38","130","954.3","1095.0","761.0"], [5076,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","200.0","1.8","98.2","0","0.0","0","-53.36","2","1251.0","1661.0","907.3"], [5077,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","250.0","2.32","90.4","0","0.04","0","55.26","130","1114.0","517.9","705.5"], [5078,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","300.0","2.88","81.3","0","-0.07","0","-28.58","2","634.6","371.4","392.7"], [5079,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","350.0","3.16","81.3","0","-0.03","0","-73.32","130","243.2","561.2","294.4"], [5080,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","400.0","2.93","83.8","0","0.01","0","32.57","2","256.4","215.6","535.2"], [5081,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","450.0","2.81","77.9","0","-0.2","66","9.77","130","327.4","148.0","1653.0"], [5082,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","500.0","2.99","73.2","0","-0.17","66","-16.7","2","105.4","284.7","1183.0"], [5083,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","550.0","3.08","72.4","0","-0.2","0","-82.82","130","281.6","129.6","322.3"], [5084,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","600.0","3.08","71.7","0","-0.1","0","-54.94","130","189.2","309.9","137.1"], [5085,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","650.0","3.16","75.4","0","-0.05","0","-11.69","2","202.7","233.1","79.41"], [5086,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","700.0","3.38","77.3","0","-0.2","66","-82.78","130","199.9","86.43","40.96"], [5087,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","750.0","3.7","78.7","0","-0.02","0","-46.68","130","139.2","57.95","19.16"], [5088,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","800.0","4.16","79.4","0","-0.27","66","-65.06","130","24.33","59.15","29.63"], [5089,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","850.0","3.81","79.7","0","0.46","66","-84.16","130","16.9","35.19","34.05"], [5090,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","900.0","3.43","82.8","0","-0.07","0","31.13","130","14.6","23.06","22.42"], [5091,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","950.0","3.66","88.9","0","-0.07","0","-6.13","130","14.77","56.36","17.44"], [5092,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1000.0","4.19","96.0","0","-0.09","0","52.96","130","10.94","28.53","6.385"], [5093,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1050.0","4.6","93.3","0","0.57","0","-6.58","130","6.564","30.44","15.83"], [5094,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1100.0","4.94","94.8","0","0.04","0","-72.55","130","18.17","16.93","18.15"], [5095,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1150.0","5.21","97.7","0","-0.06","0","-54.73","130","23.0","16.03","18.44"], [5096,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1200.0","5.41","98.2","0","0.0","0","-46.11","2","13.91","24.64","17.89"], [5097,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1250.0","5.59","97.7","0","-0.52","0","76.2","130","10.97","7.985","17.98"], [5098,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1300.0","5.87","95.8","0","0.34","66","-33.54","2","8.226","11.79","8.041"], [5099,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1350.0","5.61","94.7","0","0.1","0","15.61","2","11.09","10.51","7.932"], [5100,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1400.0","5.53","94.2","0","-0.28","0","30.42","2","17.73","5.706","15.02"], [5101,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1450.0","5.14","99.4","0","0.17","0","23.27","130","44.54","8.912","49.3"], [5102,"2024-08-15 21:30:00+00:00","2024-08-15 22:00:00+00:00","25","1500.0","5.26","104.9","0","0.15","0","14.84","130","88.73","36.27","163.7"], [5193,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","150.0","1.21","80.5","256","0.14","66","12.13","130","457.1","43.87","543.4"], [5194,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","200.0","1.35","89.0","0","0.14","66","-82.97","130","427.7","357.3","187.1"], [5195,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","250.0","1.68","73.4","0","-0.12","66","-79.05","2","257.6","210.0","555.7"], [5196,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","300.0","2.14","61.3","0","-0.14","66","-67.73","2","176.0","79.9","603.0"], [5197,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","350.0","2.66","58.7","0","-0.12","66","-0.56","2","293.4","216.6","306.8"], [5198,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","400.0","2.86","57.3","0","0.08","2","23.53","2","83.85","175.9","540.1"], [5199,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","450.0","2.83","58.6","0","0.13","66","-24.16","2","95.69","179.1","784.4"], [5200,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","500.0","3.14","57.9","0","0.04","2","-31.71","130","238.6","287.1","597.9"], [5201,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","550.0","3.41","59.1","0","0.02","2","-62.15","130","222.9","417.1","202.2"], [5202,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","600.0","3.62","61.7","0","0.03","0","23.09","130","265.0","175.1","115.2"], [5203,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","650.0","4.13","61.6","0","0.06","2","-74.89","130","140.4","231.9","39.87"], [5204,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","700.0","4.65","65.2","0","0.03","2","-37.74","2","22.19","59.23","16.57"], [5205,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","750.0","4.05","78.5","0","0.12","66","-0.05","2","12.42","31.74","8.881"], [5206,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","800.0","3.11","88.7","0","0.17","0","55.74","2","35.33","36.09","35.87"], [5207,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","850.0","3.03","93.2","0","0.24","0","2.33","2","79.79","44.75","74.47"], [5208,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","900.0","3.4","100.9","0","0.2","0","-57.13","130","24.93","13.71","27.95"], [5209,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","950.0","3.8","108.9","0","0.18","0","-36.23","130","14.07","8.438","14.84"], [5210,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1000.0","4.76","111.5","0","0.19","0","24.07","130","20.76","16.27","29.09"], [5211,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1050.0","5.2","112.3","0","0.13","0","-77.84","2","40.22","20.21","29.45"], [5212,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1100.0","5.64","113.5","0","0.19","0","-67.19","130","20.01","37.58","13.35"], [5213,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1150.0","5.9","114.0","0","0.12","0","13.65","130","11.83","27.03","11.17"], [5214,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1200.0","5.99","114.5","0","-0.25","0","-68.88","130","18.66","8.251","12.27"], [5215,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1250.0","6.01","115.2","0","0.09","0","49.7","130","47.44","11.08","17.66"], [5216,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1300.0","6.34","115.4","0","0.18","0","17.17","130","32.14","18.95","29.86"], [5217,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1350.0","6.74","115.5","0","0.18","0","47.09","130","26.48","11.32","10.75"], [5218,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1400.0","6.95","114.2","0","0.15","0","-62.31","130","8.729","8.191","6.516"], [5219,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1450.0","6.98","114.3","0","0.04","0","-11.75","130","6.264","3.82","5.19"], [5220,"2024-08-15 22:00:00+00:00","2024-08-15 22:30:00+00:00","25","1500.0","6.93","115.7","0","0.16","0","-49.62","130","7.713","6.338","2.785"], [5311,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","150.0","1.59","55.5","0","0.2","0","62.47","130","612.6","1277.0","2953.0"], [5312,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","200.0","2.32","66.9","0","0.26","66","31.79","2","660.4","706.9","1233.0"], [5313,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","250.0","3.24","56.2","0","0.17","66","31.54","2","244.5","435.5","882.1"], [5314,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","300.0","4.02","57.8","0","0.14","66","31.91","2","284.5","227.1","178.9"], [5315,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","350.0","4.18","56.0","0","0.25","66","31.69","2","165.9","286.2","202.0"], [5316,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","400.0","4.22","64.2","0","0.29","66","32.52","2","127.6","172.1","381.8"], [5317,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","450.0","4.34","66.3","0","0.21","66","36.11","130","69.83","69.44","142.0"], [5318,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","500.0","4.3","73.3","0","0.08","2","20.97","130","24.91","91.88","56.63"], [5319,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","550.0","3.91","79.2","0","0.07","2","-4.96","2","18.35","47.88","40.99"], [5320,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","600.0","3.49","78.8","0","-0.2","66","16.66","130","52.46","59.57","29.76"], [5321,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","650.0","3.33","83.4","0","-0.04","0","31.5","130","40.21","46.8","20.86"], [5322,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","700.0","3.37","90.3","0","0.02","0","65.6","130","9.488","30.28","9.341"], [5323,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","750.0","2.86","102.1","0","-0.01","0","-64.18","2","4.035","14.9","6.557"], [5324,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","800.0","3.27","91.1","0","-0.01","0","46.23","130","2.746","6.659","2.838"], [5325,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","850.0","4.28","103.2","0","-0.08","0","-68.54","130","3.524","7.944","5.071"], [5326,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","900.0","4.26","112.0","0","0.07","0","7.04","2","13.27","32.91","17.14"], [5327,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","950.0","4.94","110.0","0","0.02","0","70.83","130","47.0","35.14","44.63"], [5328,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1000.0","4.91","112.0","0","0.02","0","-32.24","130","229.4","27.47","130.9"], [5329,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1050.0","4.97","114.1","0","0.05","0","-54.55","130","332.2","52.28","106.8"], [5330,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1100.0","5.28","115.3","0","0.06","0","52.87","130","87.82","62.0","50.82"], [5331,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1150.0","5.02","114.9","0","0.07","0","-60.37","130","53.36","24.2","34.44"], [5332,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1200.0","6.22","118.3","0","0.17","0","-34.31","130","53.89","19.74","49.74"], [5333,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1250.0","6.43","119.9","0","0.18","0","68.59","130","88.08","15.47","55.94"], [5334,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1300.0","6.72","119.7","0","0.1","0","-58.39","130","37.12","88.4","48.21"], [5335,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1350.0","6.97","118.5","0","0.19","0","-24.49","2","11.59","138.5","26.75"], [5336,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1400.0","7.09","119.2","0","0.11","0","15.74","2","11.24","99.35","9.564"], [5337,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1450.0","7.27","128.2","0","0.09","0","31.32","130","10.63","19.23","22.56"], [5338,"2024-08-15 22:30:00+00:00","2024-08-15 23:00:00+00:00","25","1500.0","7.11","122.5","0","0.15","0","-70.43","130","35.09","57.9","43.04"], [5429,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","150.0","1.88","38.1","256","-0.23","0","31.46","2","812.1","821.5","4841.0"], [5430,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","200.0","3.26","57.6","0","-0.21","0","31.73","2","1297.0","129.5","850.5"], [5431,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","250.0","4.03","59.1","0","-0.09","0","31.51","2","751.9","104.3","314.3"], [5432,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","300.0","4.03","62.8","0","-0.13","0","31.38","2","684.2","53.99","266.3"], [5433,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","350.0","3.7","66.0","0","-0.33","0","30.97","2","193.0","67.04","96.03"], [5434,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","400.0","3.59","79.2","0","-0.14","0","30.13","130","176.6","61.12","79.19"], [5435,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","450.0","3.68","80.3","0","-0.15","0","45.14","130","60.54","57.35","59.07"], [5436,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","500.0","3.89","75.9","0","-0.15","0","-71.1","130","42.82","47.54","56.11"], [5437,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","550.0","4.18","78.9","0","-0.08","0","-58.05","130","22.83","24.72","42.92"], [5438,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","600.0","3.42","86.0","0","-0.11","0","26.64","2","26.4","21.05","21.84"], [5439,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","650.0","2.95","89.3","0","-0.08","0","-17.66","130","27.08","19.79","20.42"], [5440,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","700.0","2.51","86.8","0","-0.02","0","56.2","130","9.772","16.75","26.18"], [5441,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","750.0","2.46","93.8","0","-0.24","0","-79.87","2","5.091","13.82","23.3"], [5442,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","800.0","2.53","94.2","0","0.01","0","-36.26","130","7.791","22.81","9.193"], [5443,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","850.0","3.02","99.3","0","-0.2","0","-38.79","130","5.534","16.69","4.49"], [5444,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","900.0","3.84","111.2","0","-0.08","0","-75.61","130","4.61","46.75","5.434"], [5445,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","950.0","3.92","119.2","0","-0.02","0","-80.85","130","97.78","138.3","65.8"], [5446,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1000.0","3.67","120.0","0","-0.02","0","-0.42","2","151.9","227.2","145.3"], [5447,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1050.0","3.57","117.8","0","0.0","0","-55.97","2","83.47","96.36","116.5"], [5448,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1100.0","3.71","115.9","0","0.03","0","30.76","130","82.38","50.67","53.69"], [5449,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1150.0","4.35","116.8","0","-0.02","0","1.64","130","66.93","40.15","21.47"], [5450,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1200.0","5.11","117.2","0","0.03","0","74.76","130","24.49","5.085","6.983"], [5451,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1250.0","5.74","120.8","0","-0.04","0","-65.93","130","18.26","2.973","7.114"], [5452,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1300.0","5.71","126.7","0","-0.05","0","-8.79","2","56.74","6.456","61.31"], [5453,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1350.0","6.01","127.2","0","-0.19","0","11.76","2","105.6","24.11","146.1"], [5454,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1400.0","6.39","129.8","0","0.12","0","25.25","130","28.53","19.44","29.93"], [5455,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1450.0","6.55","135.7","0","-0.01","66","15.45","2","30.62","7.17","23.51"], [5456,"2024-08-15 23:00:00+00:00","2024-08-15 23:30:00+00:00","25","1500.0","6.43","137.2","0","-0.03","66","43.01","130","30.6","23.73","4.512"], [5547,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","150.0","0.94","6.5","0","0.2","0","30.38","0","6001.0","6900.0","4015.0"], [5548,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","200.0","1.48","58.8","0","0.26","0","30.12","0","604.2","1374.0","2275.0"], [5549,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","250.0","2.65","52.0","0","0.27","0","30.42","0","163.3","260.0","466.4"], [5550,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","300.0","4.01","59.7","0","0.26","0","30.58","0","185.6","82.13","118.9"], [5551,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","350.0","4.24","61.4","0","0.37","0","30.13","0","50.12","52.8","55.88"], [5552,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","400.0","4.78","71.5","0","0.27","0","30.14","0","96.63","43.24","55.24"], [5553,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","450.0","5.13","70.7","0","0.28","0","29.99","0","46.77","23.41","39.96"], [5554,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","500.0","4.72","75.4","0","0.09","0","30.11","66","83.01","59.03","36.4"], [5555,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","550.0","4.33","84.5","0","0.25","66","29.92","66","48.92","73.05","57.26"], [5556,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","600.0","3.67","92.7","0","0.02","0","29.94","0","32.46","27.62","58.73"], [5557,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","650.0","3.15","96.2","0","-0.07","0","29.77","66","26.73","31.27","53.57"], [5558,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","700.0","2.55","94.4","0","-0.03","0","-23.32","2","13.17","29.53","18.87"], [5559,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","750.0","2.67","101.8","0","0.39","0","72.41","130","4.816","14.09","4.285"], [5560,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","800.0","2.84","103.9","0","0.39","0","40.0","2","11.96","3.658","8.024"], [5561,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","850.0","2.56","108.1","0","0.15","66","-66.58","130","66.97","33.76","31.0"], [5562,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","900.0","2.73","107.3","2","-0.02","0","31.14","130","47.08","60.26","3.119"], [5563,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","950.0","2.54","149.7","0","0.13","0","4.7","130","38.51","15.53","11.24"], [5564,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1000.0","2.75","146.2","0","0.13","0","66.52","2","85.19","30.77","35.84"], [5565,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1050.0","3.05","143.4","0","0.12","0","34.42","130","195.8","48.82","36.14"], [5566,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1100.0","3.57","139.2","0","0.2","0","27.3","130","75.99","34.01","3.893"], [5567,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1150.0","4.25","131.4","256","0.15","0","-51.68","130","49.46","15.41","2.765"], [5568,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1200.0","5.07","132.9","256","0.15","0","46.12","2","22.1","15.95","6.83"], [5569,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1250.0","5.82","134.5","0","0.28","0","-54.3","2","5.37","20.62","10.65"], [5570,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1300.0","6.69","137.2","0","0.26","0","48.81","2","14.09","25.7","5.433"], [5571,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1350.0","7.15","134.4","0","0.27","0","-54.58","130","14.23","18.12","7.363"], [5572,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1400.0","7.3","134.7","0","0.3","0","7.37","2","7.64","17.31","11.32"], [5573,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1450.0","7.04","133.7","0","0.32","0","-69.11","2","13.96","27.18","8.42"], [5574,"2024-08-15 23:30:00+00:00","2024-08-16 00:00:00+00:00","25","1500.0","6.95","136.0","256","0.26","0","-32.46","130","29.25","43.77","34.68"] ]}