{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","150.0","1.34","94.8","2","-0.31","2","62.05","2","14.48","19.86","2.559"], [2,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","200.0","1.11","162.3","0","0.28","0","-53.66","130","3.917","15.24","4.759"], [3,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","250.0","2.13","149.3","256","-0.28","0","-41.9","130","2.128","6.015","3.46"], [4,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","300.0","1.28","178.3","0","-0.13","0","-40.96","130","4.317","5.61","4.976"], [5,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","350.0","3.92","293.5","256","0.39","0","-12.45","130","1.606","7.705","7.384"], [6,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","400.0","1.54","257.4","256","0.39","0","58.27","130","1.014","0.5194","5.851"], [7,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","450.0","1.02","212.3","0","-0.32","0","-30.78","130","2.031","3.374","5.293"], [8,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","500.0","1.81","276.2","256","0.63","2","17.7","130","34.75","3.041","211.9"], [9,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","550.0","1.14","222.0","0","-0.12","66","10.35","2","43.18","24.05","483.1"], [10,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","600.0","1.41","233.4","2","-0.13","66","-37.02","130","1.609","3.086","156.4"], [11,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","650.0","0.48","218.2","0","-0.2","0","-17.57","130","13.5","5.785","90.56"], [12,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","700.0","2.23","264.5","0","-0.22","66","20.86","66","3.934","2.72","23.36"], [13,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","750.0","1.98","244.1","0","-0.15","0","20.19","0","7.089","8.886","20.75"], [14,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","800.0","2.25","248.8","0","-0.06","0","20.19","0","6.923","9.99","33.61"], [15,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","850.0","2.63","252.7","0","-0.29","0","20.04","0","36.67","24.97","30.07"], [16,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","900.0","3.32","244.7","0","-0.26","66","20.45","0","17.02","44.22","28.83"], [17,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","950.0","4.11","245.1","0","-0.01","0","19.6","0","66.6","238.9","53.4"], [18,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1000.0","4.11","254.1","0","-0.03","0","20.71","0","81.42","145.1","108.0"], [19,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1050.0","3.71","262.1","0","-0.05","0","-18.66","130","25.19","40.53","83.04"], [20,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1100.0","2.96","265.3","0","-0.04","0","-39.41","130","12.1","27.47","28.93"], [21,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1150.0","2.66","264.9","0","-0.03","0","-42.22","130","22.35","41.25","39.81"], [22,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1200.0","2.67","266.3","0","-0.03","0","-41.67","130","20.74","48.78","40.17"], [23,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1250.0","2.83","270.2","0","0.01","0","-62.97","130","6.619","20.21","27.17"], [24,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1300.0","2.45","271.7","0","-0.04","0","-41.94","130","4.11","7.419","9.188"], [25,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1350.0","2.45","269.0","0","-0.1","0","-64.08","130","2.879","1.454","4.918"], [26,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1400.0","2.52","252.8","0","-0.22","0","54.12","2","2.781","1.971","4.684"], [27,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1450.0","2.51","253.3","0","-0.4","0","73.34","130","0.9297","2.992","2.985"], [28,"2025-09-14 00:00:00+00:00","2025-09-14 00:30:00+00:00","25","1500.0","3.15","253.0","0","-0.17","0","71.41","2","2.019","1.673","4.542"], [119,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","150.0","1.19","174.5","256","-0.08","2","61.87","2","21.44","28.78","4.607"], [120,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","200.0","1.44","89.7","0","0.31","66","-71.02","130","10.42","15.19","3.011"], [121,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","250.0","1.28","144.4","0","0.43","0","24.33","130","5.657","5.84","3.625"], [122,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","300.0","1.47","285.1","256","0.02","0","-81.46","130","7.632","1.532","2.634"], [123,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","350.0","1.46","270.8","0","0.45","0","56.63","2","9.906","4.749","2.457"], [124,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","400.0","3.77","222.6","512","1.04","0","-30.34","2","2.914","3.4","1.105"], [125,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","450.0","1.34","351.3","0","0.25","0","-77.76","130","3.883","2.701","4.166"], [126,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","500.0","1.29","244.7","0","1.37","66","19.25","130","44.96","14.67","61.38"], [127,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","550.0","1.43","238.9","0","0.13","2","-0.89","130","119.0","89.09","211.6"], [128,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","600.0","2.13","264.4","256","0.26","2","-79.36","130","4.015","40.66","243.0"], [129,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","650.0","1.98","244.6","0","0.19","66","20.91","2","7.124","21.55","35.27"], [130,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","700.0","2.4","250.1","0","0.36","0","-17.29","130","5.121","12.96","6.125"], [131,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","750.0","2.65","246.6","0","-0.75","2","20.64","2","3.003","7.93","4.81"], [132,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","800.0","3.1","254.1","0","-0.57","2","19.74","2","3.735","10.82","8.369"], [133,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","850.0","3.65","254.0","0","0.17","0","19.54","2","6.317","6.255","8.321"], [134,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","900.0","3.74","240.6","0","0.86","0","17.61","2","22.75","25.67","13.02"], [135,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","950.0","4.21","242.2","0","0.15","0","19.65","2","48.7","102.7","26.41"], [136,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1000.0","4.21","248.8","0","0.07","0","56.49","130","118.0","92.89","40.18"], [137,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1050.0","3.88","254.9","0","0.06","0","1.26","2","54.83","68.32","28.09"], [138,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1100.0","3.23","258.2","0","0.06","0","-54.35","130","45.44","35.74","28.34"], [139,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1150.0","3.03","257.1","0","0.04","0","62.76","130","53.43","28.9","20.34"], [140,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1200.0","3.27","254.8","0","0.1","0","-40.91","130","36.35","4.577","10.42"], [141,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1250.0","3.38","253.4","0","0.47","0","-42.7","2","14.06","4.825","6.61"], [142,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1300.0","2.21","236.4","0","0.1","0","54.35","130","9.28","2.428","5.885"], [143,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1350.0","2.88","242.2","0","-0.8","0","-0.32","130","2.728","1.106","2.702"], [144,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1400.0","3.26","243.8","0","0.1","0","41.48","130","5.311","3.449","2.055"], [145,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1450.0","3.76","243.2","0","0.05","0","-3.42","130","4.706","6.086","5.025"], [146,"2025-09-14 00:30:00+00:00","2025-09-14 01:00:00+00:00","25","1500.0","3.87","251.0","0","-0.34","0","-53.35","130","3.02","3.844","3.06"], [237,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","150.0","2.53","190.7","256","0.27","66","62.39","2","31.27","19.71","2.186"], [238,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","200.0","1.96","166.1","0","0.24","0","23.3","2","9.138","8.132","2.094"], [239,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","250.0","1.5","166.2","0","0.02","0","23.85","2","5.818","6.604","12.84"], [240,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","300.0","2.19","181.3","256","-0.04","66","-29.66","130","10.3","6.532","3.168"], [241,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","350.0","2.8","157.2","0","-0.34","66","22.67","2","4.165","1.144","4.583"], [242,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","400.0","2.5","256.9","0","0.23","66","-29.56","130","2.481","1.667","8.596"], [243,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","450.0","4.73","247.0","0","0.1","0","-14.59","130","1.795","1.036","2.701"], [244,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","500.0","2.9","248.9","0","0.2","0","21.37","66","2.271","1.336","2.195"], [245,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","550.0","1.7","242.0","0","0.19","66","21.26","66","105.6","14.55","160.2"], [246,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","600.0","1.77","213.9","256","0.17","0","22.04","0","51.27","3.138","564.5"], [247,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","650.0","2.08","221.6","256","0.16","0","20.65","0","3.692","63.76","87.58"], [248,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","700.0","3.95","268.0","256","0.14","0","20.31","0","6.925","2.618","17.07"], [249,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","750.0","3.47","265.0","256","-0.22","0","20.58","0","5.909","1.416","6.037"], [250,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","800.0","3.22","249.5","0","0.66","0","18.9","0","10.88","7.708","10.12"], [251,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","850.0","3.58","238.8","0","0.27","0","19.27","0","5.228","11.5","5.636"], [252,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","900.0","3.64","239.1","0","0.19","0","19.44","66","15.98","9.564","14.67"], [253,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","950.0","4.1","238.5","0","0.13","0","19.06","66","42.52","29.52","31.35"], [254,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1000.0","4.35","244.5","0","0.11","0","-77.02","130","86.28","71.46","62.27"], [255,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1050.0","4.16","250.3","0","0.08","0","-81.55","130","75.38","84.96","47.29"], [256,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1100.0","3.76","255.1","0","0.08","0","-69.45","130","30.05","53.41","18.31"], [257,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1150.0","3.31","257.7","0","0.1","0","69.19","130","14.01","18.5","16.39"], [258,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1200.0","3.17","251.2","0","0.03","0","29.92","130","16.44","7.366","9.667"], [259,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1250.0","3.16","245.6","0","-0.12","0","-65.51","130","3.739","2.584","6.016"], [260,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1300.0","2.7","234.4","0","-0.02","0","63.0","130","1.76","1.258","1.942"], [261,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1350.0","3.05","237.5","0","0.09","0","-31.89","130","2.075","2.855","1.756"], [262,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1400.0","3.38","244.0","0","0.25","0","-80.96","130","3.871","4.738","1.949"], [263,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1450.0","3.23","250.0","0","0.19","0","-73.0","130","2.253","5.171","2.364"], [264,"2025-09-14 01:00:00+00:00","2025-09-14 01:30:00+00:00","25","1500.0","4.32","248.9","0","0.18","0","-29.36","130","0.6396","7.98","0.9111"], [355,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","150.0","1.63","158.1","0","-0.13","66","64.32","2","87.21","208.2","122.7"], [356,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","200.0","1.82","162.1","0","0.17","2","25.19","2","6.828","9.829","3.953"], [357,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","250.0","5.83","175.1","256","0.39","66","26.07","2","1.871","8.953","3.699"], [358,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","300.0","4.31","147.1","512","-0.89","0","24.73","66","3.952","5.409","5.833"], [359,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","350.0","1.89","261.6","0","-0.09","0","21.88","66","2.73","3.021","2.49"], [360,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","400.0","2.18","259.9","0","-0.03","0","21.74","0","4.491","14.1","8.329"], [361,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","450.0","2.02","259.9","0","-0.24","0","21.82","0","5.79","16.97","6.619"], [362,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","500.0","2.54","259.0","0","0.08","66","21.53","0","5.9","25.95","5.893"], [363,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","550.0","2.48","242.5","0","-0.19","0","20.98","0","11.25","39.14","8.411"], [364,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","600.0","1.86","234.9","0","-0.28","66","20.65","0","59.44","68.85","23.92"], [365,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","650.0","2.08","243.3","0","-0.23","66","20.44","0","63.78","147.9","310.9"], [366,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","700.0","2.36","242.4","0","-0.2","66","20.48","0","36.35","214.1","462.4"], [367,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","750.0","2.66","242.5","0","-0.15","66","20.06","66","32.45","21.51","56.92"], [368,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","800.0","3.23","242.6","0","0.29","2","19.4","0","15.86","2.019","10.9"], [369,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","850.0","3.52","249.1","0","-0.04","0","19.39","0","5.046","2.597","8.963"], [370,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","900.0","3.18","246.1","0","0.01","0","19.22","0","5.798","5.926","12.93"], [371,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","950.0","3.59","252.7","0","0.3","0","19.67","66","16.95","1.941","10.31"], [372,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1000.0","4.18","246.1","0","0.18","66","-58.54","2","44.56","3.499","29.88"], [373,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1050.0","4.36","249.7","0","0.12","66","23.72","130","60.44","19.69","65.71"], [374,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1100.0","4.21","257.1","0","-0.01","2","-23.93","130","39.21","21.05","50.0"], [375,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1150.0","3.91","262.1","0","-0.03","66","-56.35","2","17.98","6.801","30.17"], [376,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1200.0","3.53","261.0","0","0.2","0","-69.23","130","10.87","1.651","13.25"], [377,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1250.0","3.47","249.8","0","-0.03","0","-37.91","130","8.634","1.892","8.669"], [378,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1300.0","4.22","256.7","0","0.13","0","-52.33","130","5.484","0.4544","2.526"], [379,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1350.0","3.91","248.7","0","0.53","0","63.8","130","2.002","0.9165","0.8927"], [380,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1400.0","3.93","238.6","0","0.12","0","-59.78","2","3.916","5.169","5.821"], [381,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1450.0","4.42","242.8","0","0.13","0","-75.96","130","5.818","2.219","11.55"], [382,"2025-09-14 01:30:00+00:00","2025-09-14 02:00:00+00:00","25","1500.0","4.53","245.0","0","0.09","0","68.38","2","3.255","1.08","5.122"], [473,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","150.0","1.63","141.6","0","0.13","66","62.35","2","348.7","173.0","135.5"], [474,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","200.0","1.43","139.2","0","0.2","66","22.46","2","13.9","13.87","6.386"], [475,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","250.0","2.15","223.2","512","0.28","0","-17.06","130","0.2182","4.586","4.919"], [476,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","300.0","1.34","266.6","0","0.24","66","67.88","130","15.8","10.8","21.6"], [477,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","350.0","1.36","265.9","0","0.29","2","-16.38","2","53.91","8.994","60.7"], [478,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","400.0","1.51","262.1","0","0.13","66","74.53","130","48.19","30.72","63.61"], [479,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","450.0","1.65","255.5","0","0.03","0","21.64","2","45.63","118.2","87.71"], [480,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","500.0","1.73","249.5","0","0.04","0","21.11","2","58.05","85.24","107.4"], [481,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","550.0","1.95","243.3","0","-0.03","0","20.87","2","72.8","37.06","162.5"], [482,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","600.0","2.46","241.8","0","-0.29","0","21.1","2","65.95","4.67","191.7"], [483,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","650.0","2.56","241.9","0","0.12","0","19.96","2","163.2","1.45","272.7"], [484,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","700.0","2.68","238.7","0","-0.01","0","20.27","2","100.1","1.6","448.5"], [485,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","750.0","2.9","219.4","0","-0.03","0","19.78","2","10.25","2.291","111.2"], [486,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","800.0","2.88","238.0","0","-0.05","2","19.66","2","78.59","33.32","79.42"], [487,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","850.0","3.22","242.9","0","-0.04","66","19.49","2","7.942","15.6","14.43"], [488,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","900.0","5.59","243.5","0","0.09","0","19.24","2","1.851","1.69","3.113"], [489,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","950.0","4.69","248.6","0","-0.07","0","19.3","2","2.594","1.209","1.507"], [490,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1000.0","3.54","255.7","0","-0.06","0","19.26","2","10.93","4.804","6.088"], [491,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1050.0","3.67","259.0","0","0.05","0","-81.09","130","25.34","21.18","36.77"], [492,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1100.0","3.78","261.0","0","-0.17","0","-53.65","130","26.08","17.57","27.26"], [493,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1150.0","3.49","257.3","0","0.01","0","7.36","2","11.34","6.322","10.98"], [494,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1200.0","3.57","246.2","0","-0.02","0","-42.68","2","17.55","3.77","6.29"], [495,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1250.0","3.84","242.5","0","-0.2","0","-44.3","130","17.56","1.585","2.524"], [496,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1300.0","4.46","238.7","0","0.08","0","64.18","2","3.779","1.752","2.169"], [497,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1350.0","4.48","240.7","0","0.21","0","3.46","2","5.608","3.071","7.562"], [498,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1400.0","4.49","245.0","0","-0.17","0","62.81","130","8.072","2.23","6.083"], [499,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1450.0","4.43","259.8","0","-0.07","0","62.43","2","7.979","1.247","3.706"], [500,"2025-09-14 02:00:00+00:00","2025-09-14 02:30:00+00:00","25","1500.0","4.69","259.7","0","-0.04","0","37.22","130","3.791","3.187","3.579"], [591,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","150.0","1.78","111.5","0","0.01","2","60.74","2","65.76","65.62","10.83"], [592,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","200.0","3.03","73.8","256","-0.33","2","20.6","2","11.14","11.74","2.324"], [593,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","250.0","3.81","51.1","256","-0.55","2","45.06","2","10.09","5.555","2.98"], [594,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","300.0","3.43","330.4","258","-3.08","66","-65.83","130","2.54","3.437","1.778"], [595,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","350.0","3.0","123.3","258","0.29","66","42.53","130","5.126","1.183","2.942"], [596,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","400.0","1.83","166.9","256","1.02","0","-12.8","130","2.347","0.7092","6.675"], [597,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","450.0","2.12","266.7","0","0.06","0","-46.61","2","2.633","1.232","8.753"], [598,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","500.0","1.78","251.9","0","0.29","0","44.07","2","5.331","1.787","13.76"], [599,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","550.0","1.98","255.3","0","-0.01","0","-49.55","130","6.21","2.065","12.88"], [600,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","600.0","3.41","167.9","0","-0.19","0","20.81","130","0.4617","2.099","2.174"], [601,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","650.0","3.15","253.8","0","0.63","0","71.72","130","2.233","1.746","1.85"], [602,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","700.0","2.31","220.0","0","0.24","0","-19.73","130","15.81","3.734","22.69"], [603,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","750.0","2.45","227.7","256","0.13","0","-73.75","130","23.65","2.87","52.06"], [604,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","800.0","2.62","238.1","0","0.3","0","18.64","2","26.48","4.533","46.96"], [605,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","850.0","2.47","241.9","0","0.3","0","18.77","2","22.66","9.61","22.99"], [606,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","900.0","2.74","243.1","0","-0.1","0","19.5","2","9.55","11.94","5.64"], [607,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","950.0","3.42","278.4","0","-0.08","0","19.39","2","3.187","4.556","1.797"], [608,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1000.0","3.32","259.1","0","0.02","0","18.53","2","5.993","1.295","5.946"], [609,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1050.0","3.39","254.5","0","-0.09","0","-39.4","2","28.93","3.078","14.39"], [610,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1100.0","3.25","254.6","0","0.08","0","-40.38","130","6.855","1.583","11.48"], [611,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1150.0","3.14","248.1","0","-0.05","0","17.88","2","2.626","1.362","4.352"], [612,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1200.0","4.09","246.6","0","-0.27","0","-77.84","2","1.231","0.8847","2.101"], [613,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1250.0","4.5","243.7","0","0.15","0","-11.31","130","0.9953","0.597","0.8586"], [614,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1300.0","4.12","236.5","0","0.31","0","-25.9","2","1.504","2.213","6.399"], [615,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1350.0","4.44","239.2","0","0.02","0","-75.98","130","3.007","5.199","4.373"], [616,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1400.0","4.67","249.7","0","-0.22","0","-76.5","2","1.686","5.343","2.071"], [617,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1450.0","4.34","260.1","0","-0.19","0","72.11","130","3.174","15.38","2.659"], [618,"2025-09-14 02:30:00+00:00","2025-09-14 03:00:00+00:00","25","1500.0","4.51","262.7","0","-0.15","0","-47.04","2","7.295","5.643","2.596"], [709,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","150.0","1.58","106.2","2","0.08","2","61.62","2","140.6","150.5","3.745"], [710,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","200.0","2.5","184.8","256","0.12","66","-5.66","130","24.11","30.61","2.235"], [711,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","250.0","6.35","198.7","256","0.41","0","49.19","130","2.005","1.796","0.5588"], [712,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","300.0","4.9","299.9","256","0.19","66","-64.17","130","0.5266","4.264","0.4618"], [713,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","350.0","0.93","213.8","0","0.19","66","-75.13","130","2.374","4.032","2.036"], [714,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","400.0","3.18","289.6","0","-0.76","0","-44.79","130","1.613","3.726","3.306"], [715,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","450.0","2.61","267.4","0","0.23","0","19.69","2","1.385","1.701","2.597"], [716,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","500.0","4.27","270.0","0","-0.26","0","-67.15","130","1.66","1.779","2.544"], [717,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","550.0","2.77","262.1","0","-0.1","0","25.3","130","2.624","2.353","1.274"], [718,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","600.0","4.25","265.6","0","-0.04","0","-53.65","2","1.77","1.354","1.97"], [719,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","650.0","3.96","265.3","0","0.29","0","-4.8","130","2.082","1.017","1.621"], [720,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","700.0","3.01","255.0","0","0.2","0","0.6","2","3.44","1.918","3.341"], [721,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","750.0","3.02","242.2","0","0.04","0","34.55","130","6.63","5.836","11.66"], [722,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","800.0","3.1","239.4","0","0.3","0","18.66","2","12.88","5.88","9.445"], [723,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","850.0","2.74","241.6","0","-0.15","66","18.21","2","11.84","14.6","20.62"], [724,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","900.0","2.99","245.0","0","-0.15","0","19.25","130","27.13","53.01","27.58"], [725,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","950.0","3.35","261.4","0","-0.24","0","20.39","2","4.178","6.964","7.241"], [726,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1000.0","3.59","262.6","0","0.17","0","31.37","130","2.607","5.133","9.331"], [727,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1050.0","4.19","263.4","0","0.18","0","34.28","130","1.506","20.47","3.58"], [728,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1100.0","3.81","258.7","0","0.02","0","-35.52","130","1.11","1.644","2.621"], [729,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1150.0","3.72","245.4","0","0.19","0","8.46","130","1.825","1.964","2.699"], [730,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1200.0","4.68","241.4","0","0.04","0","37.84","130","3.154","2.52","2.279"], [731,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1250.0","5.57","234.2","0","0.14","0","-32.73","130","3.011","1.8","2.499"], [732,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1300.0","5.1","233.9","0","0.18","0","-77.04","130","6.59","7.038","3.977"], [733,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1350.0","5.47","244.7","0","0.13","0","16.91","130","9.136","4.967","4.801"], [734,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1400.0","5.16","256.3","0","0.04","0","3.6","130","10.34","34.79","20.74"], [735,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1450.0","5.58","261.6","0","0.17","66","68.44","130","9.154","29.48","28.1"], [736,"2025-09-14 03:00:00+00:00","2025-09-14 03:30:00+00:00","25","1500.0","6.22","265.2","0","-0.01","0","-56.19","130","2.461","6.974","7.783"], [827,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","150.0","3.77","197.3","256","-0.06","2","64.15","2","233.8","240.8","40.28"], [828,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","200.0","1.6","162.2","0","-0.32","2","72.45","130","26.22","11.81","5.398"], [829,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","250.0","2.7","153.8","0","-0.85","0","71.47","2","2.266","4.974","2.773"], [830,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","300.0","2.26","219.7","258","-1.71","66","-68.38","2","0.5809","0.8287","3.056"], [831,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","350.0","3.43","285.9","0","17.36","2","24.28","130","1.573","1.987","3.193"], [832,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","400.0","3.93","281.3","0","0.43","0","-60.18","2","2.287","1.756","2.02"], [833,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","450.0","3.06","250.1","0","-0.09","0","54.7","130","2.649","1.871","2.102"], [834,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","500.0","2.65","256.8","0","0.18","66","23.58","66","22.1","8.85","45.02"], [835,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","550.0","2.42","251.5","0","0.0","0","20.89","0","88.0","34.99","88.67"], [836,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","600.0","2.56","247.9","0","-0.31","0","20.9","0","60.02","18.65","66.04"], [837,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","650.0","2.7","248.9","0","-0.14","66","20.43","0","42.99","14.75","35.79"], [838,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","700.0","2.69","246.4","0","-0.19","66","19.91","0","21.14","14.74","16.22"], [839,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","750.0","2.84","241.0","0","-0.06","0","19.36","0","22.84","16.63","13.76"], [840,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","800.0","2.88","243.5","0","-0.06","0","18.53","0","34.15","43.81","29.07"], [841,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","850.0","2.95","246.2","0","0.22","2","18.64","66","72.85","37.92","42.15"], [842,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","900.0","3.0","249.3","0","0.15","66","-56.07","2","67.46","24.92","20.69"], [843,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","950.0","2.5","261.8","0","0.14","0","52.02","2","20.17","58.24","25.46"], [844,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1000.0","2.35","263.9","0","-0.01","0","-23.88","130","102.7","587.6","60.18"], [845,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1050.0","2.57","262.0","0","0.16","66","9.0","130","79.17","223.4","59.23"], [846,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1100.0","2.96","259.3","0","-0.11","0","-4.05","2","11.05","6.449","14.79"], [847,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1150.0","3.56","249.5","0","0.01","0","63.92","2","3.569","3.651","2.912"], [848,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1200.0","4.71","242.3","0","0.17","0","48.18","2","4.606","0.9455","1.312"], [849,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1250.0","4.53","245.4","0","-0.7","0","59.87","130","1.755","3.324","0.9025"], [850,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1300.0","4.63","255.3","0","0.04","0","-26.04","2","1.121","9.125","3.362"], [851,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1350.0","4.91","262.0","0","-0.07","0","6.97","130","3.381","6.199","2.905"], [852,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1400.0","5.06","269.9","0","-0.08","0","-49.9","130","5.009","3.627","6.42"], [853,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1450.0","5.51","268.5","0","-0.14","0","-24.56","130","2.695","1.62","1.655"], [854,"2025-09-14 03:30:00+00:00","2025-09-14 04:00:00+00:00","25","1500.0","6.3","266.6","0","0.45","0","-51.83","130","1.421","0.4241","0.9928"], [945,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","150.0","1.17","122.9","2","0.22","66","62.2","2","85.48","96.32","7.916"], [946,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","200.0","1.32","163.9","0","-0.1","66","-21.55","130","5.534","24.14","11.06"], [947,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","250.0","3.9","204.3","0","-0.02","0","-48.36","2","2.663","16.26","3.304"], [948,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","300.0","1.11","234.3","0","0.26","66","49.01","2","2.364","4.653","2.49"], [949,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","350.0","2.51","253.0","256","0.31","66","72.51","2","0.608","0.7611","1.605"], [950,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","400.0","2.63","250.4","0","-0.01","0","62.7","2","2.784","0.7206","2.632"], [951,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","450.0","2.13","242.4","0","0.0","66","-24.06","2","12.79","4.64","9.073"], [952,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","500.0","1.87","247.7","0","-0.15","66","21.38","66","13.22","10.83","30.95"], [953,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","550.0","1.94","249.2","0","-0.19","66","21.07","0","10.62","16.86","19.33"], [954,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","600.0","2.04","250.6","0","-0.27","66","21.14","66","14.41","10.79","8.862"], [955,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","650.0","2.18","251.7","0","-0.54","0","21.01","0","10.22","6.384","6.785"], [956,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","700.0","2.31","251.3","0","-0.15","0","19.81","0","7.954","6.893","13.75"], [957,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","750.0","2.47","251.9","0","0.05","0","19.32","0","15.61","15.99","24.75"], [958,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","800.0","2.56","254.3","0","0.06","0","18.87","0","27.19","6.229","18.55"], [959,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","850.0","2.57","260.8","0","0.04","0","18.51","0","14.03","17.28","27.36"], [960,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","900.0","2.64","267.6","0","0.07","0","17.03","66","21.44","40.72","32.62"], [961,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","950.0","2.47","274.9","0","0.07","0","22.84","2","67.39","87.53","46.03"], [962,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1000.0","2.63","273.8","0","0.04","0","13.6","2","153.8","140.7","123.2"], [963,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1050.0","3.03","274.1","0","0.09","0","-56.76","130","74.43","25.51","73.41"], [964,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1100.0","3.62","272.3","0","-0.1","0","18.39","2","9.248","4.098","3.627"], [965,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1150.0","4.24","261.5","0","0.06","0","7.29","130","2.601","1.662","1.355"], [966,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1200.0","4.4","257.0","0","0.04","0","18.59","2","0.7274","3.277","0.7982"], [967,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1250.0","4.4","259.4","0","0.07","0","22.16","130","1.285","2.066","2.273"], [968,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1300.0","4.68","270.5","0","0.03","0","29.81","2","3.945","2.784","2.744"], [969,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1350.0","4.9","274.4","0","-0.03","0","23.67","2","3.17","2.986","2.696"], [970,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1400.0","4.87","280.2","0","0.06","0","29.77","2","1.506","0.4897","2.244"], [971,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1450.0","4.69","285.9","0","-0.07","0","13.91","2","0.8855","0.4914","0.2892"], [972,"2025-09-14 04:00:00+00:00","2025-09-14 04:30:00+00:00","25","1500.0","5.77","281.0","0","0.36","0","23.91","2","0.6144","0.2182","1.472"], [1063,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","150.0","2.63","184.5","256","-0.13","2","63.12","2","94.71","64.68","29.84"], [1064,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","200.0","2.44","189.0","256","-0.4","2","-31.02","130","10.11","9.421","8.268"], [1065,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","250.0","2.94","293.1","256","-0.41","0","37.5","130","10.04","2.27","5.326"], [1066,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","300.0","3.31","264.8","0","-0.45","0","-17.13","2","6.213","5.591","3.377"], [1067,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","350.0","2.5","244.9","0","-0.18","0","29.66","130","5.344","5.962","5.209"], [1068,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","400.0","2.25","245.5","0","-0.59","2","-83.85","2","12.76","12.4","7.071"], [1069,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","450.0","2.23","248.1","0","-0.18","66","41.94","130","14.43","25.83","13.51"], [1070,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","500.0","2.37","244.9","0","-0.19","66","-75.25","2","6.523","12.3","10.75"], [1071,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","550.0","2.7","248.1","0","0.09","0","20.47","66","6.796","15.3","8.285"], [1072,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","600.0","2.64","246.0","0","-0.08","66","20.32","0","6.448","7.624","11.05"], [1073,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","650.0","2.57","247.2","0","0.11","2","20.05","0","10.58","6.48","11.18"], [1074,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","700.0","2.96","248.3","0","0.0","0","19.84","0","13.65","5.371","3.112"], [1075,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","750.0","3.18","150.0","512","1.2","0","17.47","0","5.469","4.665","2.936"], [1076,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","800.0","2.58","261.5","0","1.78","128","18.06","0","3.113","2.688","3.023"], [1077,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","850.0","3.03","262.6","0","-0.26","0","19.03","66","4.233","4.186","5.31"], [1078,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","900.0","2.76","262.0","0","-0.23","0","20.93","2","12.06","15.36","8.8"], [1079,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","950.0","2.52","267.3","0","0.16","0","17.24","0","40.84","158.7","89.49"], [1080,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1000.0","2.91","274.1","0","0.14","0","16.11","66","58.99","58.49","199.1"], [1081,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1050.0","3.18","276.1","0","0.06","0","12.74","2","18.25","11.71","55.57"], [1082,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1100.0","3.78","272.1","0","0.09","0","34.18","130","3.632","3.633","1.724"], [1083,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1150.0","4.85","264.7","0","0.11","0","73.03","130","1.716","0.814","0.6879"], [1084,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1200.0","4.65","264.6","0","0.16","0","14.07","2","1.984","1.871","2.222"], [1085,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1250.0","4.88","266.2","0","0.24","0","22.3","2","2.03","2.611","1.596"], [1086,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1300.0","5.18","271.8","0","0.16","0","-16.2","130","7.504","18.66","5.981"], [1087,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1350.0","5.55","273.9","0","0.09","0","-4.96","130","11.86","20.39","18.16"], [1088,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1400.0","5.91","275.0","0","0.42","0","25.38","2","4.266","3.685","4.619"], [1089,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1450.0","5.2","289.1","0","-0.21","0","14.17","2","0.7578","1.019","0.4412"], [1090,"2025-09-14 04:30:00+00:00","2025-09-14 05:00:00+00:00","25","1500.0","5.99","287.1","0","0.37","0","16.1","130","0.4324","1.775","0.6329"], [1181,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","150.0","1.65","132.2","256","0.12","2","62.77","2","80.05","53.74","3.479"], [1182,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","200.0","1.41","173.0","0","-0.24","2","47.8","130","20.97","64.18","37.41"], [1183,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","250.0","1.25","204.8","2","0.12","66","-68.73","130","1.498","1.331","48.05"], [1184,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","300.0","1.78","246.6","0","-0.1","2","32.34","130","11.26","11.28","30.69"], [1185,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","350.0","2.01","248.4","0","0.17","66","66.14","2","28.66","11.46","60.17"], [1186,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","400.0","2.16","247.4","0","0.22","2","-1.39","2","24.6","15.8","28.3"], [1187,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","450.0","2.35","248.6","0","-0.13","66","22.52","130","10.04","36.3","22.3"], [1188,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","500.0","2.45","249.7","0","-0.17","0","21.75","0","9.717","29.17","23.63"], [1189,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","550.0","2.51","256.7","0","-0.26","66","21.47","0","9.814","7.309","14.28"], [1190,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","600.0","2.53","262.7","0","-0.1","0","20.79","0","8.207","9.271","5.584"], [1191,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","650.0","2.7","272.0","0","-0.41","0","21.04","0","3.772","11.75","5.086"], [1192,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","700.0","2.61","272.1","0","-0.11","0","20.11","0","8.305","12.96","4.614"], [1193,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","750.0","2.63","281.2","0","-0.09","0","20.33","0","9.351","17.72","4.59"], [1194,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","800.0","2.63","284.8","0","0.07","0","19.58","0","13.03","18.88","11.46"], [1195,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","850.0","2.8","286.3","0","0.21","0","17.53","0","39.26","27.68","21.96"], [1196,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","900.0","2.6","279.2","0","-0.02","0","18.99","0","35.75","137.4","115.6"], [1197,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","950.0","2.64","272.7","0","-0.01","0","29.2","130","52.77","152.4","72.85"], [1198,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1000.0","3.04","271.7","0","0.03","0","21.38","2","23.82","32.49","13.43"], [1199,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1050.0","3.84","267.6","0","0.07","0","45.81","130","2.544","4.704","0.5511"], [1200,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1100.0","3.92","266.5","0","0.13","0","-59.57","130","0.4345","0.8527","0.5149"], [1201,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1150.0","4.44","271.4","0","-0.25","0","32.45","130","1.818","0.7692","1.75"], [1202,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1200.0","4.58","267.2","0","-0.07","0","21.41","2","3.194","1.941","10.01"], [1203,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1250.0","5.06","268.1","0","0.03","0","25.92","130","12.93","3.586","15.03"], [1204,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1300.0","5.27","271.9","0","0.0","0","24.55","2","5.8","7.663","9.222"], [1205,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1350.0","5.34","275.8","0","0.05","0","9.61","130","3.835","9.606","2.522"], [1206,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1400.0","5.69","278.3","0","0.03","0","21.57","2","0.6756","4.086","1.307"], [1207,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1450.0","5.99","282.2","0","-0.11","0","26.28","130","0.8322","1.725","1.369"], [1208,"2025-09-14 05:00:00+00:00","2025-09-14 05:30:00+00:00","25","1500.0","6.02","285.5","0","0.09","0","11.72","2","0.4241","0.5547","0.2777"], [1299,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","150.0","2.2","130.5","0","0.11","2","62.25","2","26.54","38.02","20.43"], [1300,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","200.0","1.43","141.7","256","0.15","66","46.6","130","48.95","36.84","73.58"], [1301,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","250.0","1.56","176.3","0","0.16","0","24.03","130","11.87","53.11","31.58"], [1302,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","300.0","1.51","198.8","0","0.13","66","23.8","2","4.631","20.42","29.46"], [1303,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","350.0","1.66","220.9","0","0.13","66","-72.92","2","13.13","39.17","62.65"], [1304,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","400.0","1.73","224.0","0","0.31","2","23.68","130","29.33","6.734","32.75"], [1305,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","450.0","1.63","240.3","256","-4.51","2","-60.1","130","6.317","0.6686","7.783"], [1306,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","500.0","1.47","237.8","0","-0.11","0","21.29","2","9.807","1.903","10.01"], [1307,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","550.0","1.56","251.8","256","1.47","128","21.14","2","20.79","0.1996","7.262"], [1308,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","600.0","0.31","242.1","256","2.56","66","20.34","2","26.67","0.1688","4.997"], [1309,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","650.0","1.06","76.2","256","0.52","0","19.42","2","45.16","0.1041","2.825"], [1310,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","700.0","2.95","11.3","512","0.24","66","18.37","2","68.28","1.771","1.374"], [1311,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","750.0","4.46","83.8","512","1.35","0","17.42","2","31.36","1.105","1.242"], [1312,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","800.0","2.16","17.3","256","0.2","0","18.99","2","33.23","0.4006","0.3254"], [1313,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","850.0","3.83","259.4","256","0.37","0","18.59","2","10.55","1.786","0.2117"], [1314,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","900.0","3.67","337.7","256","-0.84","2","18.35","2","72.82","0.8955","0.254"], [1315,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","950.0","2.59","293.3","0","-0.46","66","18.26","2","21.57","2.424","2.737"], [1316,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1000.0","2.5","280.9","0","-0.14","0","18.33","2","3.465","3.403","2.143"], [1317,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1050.0","2.78","279.6","0","-0.09","0","40.48","130","1.957","0.845","0.8633"], [1318,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1100.0","3.06","259.2","0","-0.14","0","-83.0","130","2.674","1.098","1.357"], [1319,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1150.0","3.57","264.8","0","-0.09","0","-1.11","2","7.227","2.319","6.344"], [1320,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1200.0","4.18","269.5","0","-0.14","0","69.33","130","10.25","5.646","9.102"], [1321,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1250.0","4.59","273.0","0","-0.22","0","-18.6","2","9.584","9.358","10.0"], [1322,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1300.0","5.05","278.2","0","-0.23","0","-78.52","2","6.43","10.19","11.34"], [1323,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1350.0","5.43","283.2","0","-0.27","0","72.1","130","2.073","5.33","6.556"], [1324,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1400.0","6.1","286.9","0","-0.33","0","-69.44","130","2.574","2.311","3.481"], [1325,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1450.0","6.8","283.8","0","-0.18","0","-7.03","2","4.799","1.438","1.094"], [1326,"2025-09-14 05:30:00+00:00","2025-09-14 06:00:00+00:00","25","1500.0","6.35","282.3","0","-0.5","0","9.46","2","0.381","0.2114","0.1017"], [1417,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","150.0","2.06","128.5","0","-0.25","66","62.13","2","41.84","56.1","7.239"], [1418,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","200.0","2.27","153.2","0","0.0","0","23.26","2","28.99","13.54","15.63"], [1419,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","250.0","1.78","169.5","0","0.09","0","22.3","2","51.72","35.29","36.3"], [1420,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","300.0","1.78","186.9","0","0.09","0","30.39","130","18.06","30.96","58.17"], [1421,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","350.0","2.01","195.8","0","0.17","0","-57.79","130","16.35","21.23","64.58"], [1422,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","400.0","1.88","208.6","0","0.15","0","-3.8","2","2.398","20.18","12.4"], [1423,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","450.0","1.62","221.7","0","0.33","0","21.75","2","1.657","6.318","5.574"], [1424,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","500.0","2.0","256.8","0","0.02","0","21.65","2","0.8127","1.748","2.631"], [1425,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","550.0","2.83","268.1","256","0.39","66","21.42","2","0.4265","2.651","0.7782"], [1426,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","600.0","2.13","281.9","512","2.09","2","21.6","2","0.5226","0.1161","1.015"], [1427,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","650.0","3.97","243.0","256","0.31","2","21.4","2","0.9553","3.243","0.4815"], [1428,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","700.0","0.36","0.3","256","-2.44","66","21.32","2","0.6651","0.1734","0.34"], [1429,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","750.0","2.56","192.5","256","-1.65","66","21.36","2","0.1348","0.1291","0.5658"], [1430,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","800.0","7.95","285.9","256","-1.16","66","21.28","2","0.1473","0.3271","0.5144"], [1431,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","850.0","8.97","286.4","256","-1.32","0","21.42","2","0.5527","0.3139","0.5457"], [1432,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","900.0","3.04","272.8","0","0.53","0","17.89","2","0.9107","1.287","0.8361"], [1433,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","950.0","2.64","283.0","0","0.76","0","17.36","2","0.9665","2.723","0.3946"], [1434,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1000.0","3.31","288.2","0","-0.25","0","-44.41","130","6.409","2.391","1.695"], [1435,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1050.0","3.79","282.3","0","-0.55","0","48.47","130","2.402","0.7177","1.941"], [1436,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1100.0","3.84","272.7","0","-0.2","0","75.38","130","1.994","1.762","1.693"], [1437,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1150.0","4.51","273.4","0","-0.26","0","25.16","2","2.386","2.792","3.891"], [1438,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1200.0","5.09","273.9","0","-0.17","0","-64.69","130","2.378","3.964","1.561"], [1439,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1250.0","5.28","281.4","0","0.06","0","-50.7","130","8.38","12.23","4.538"], [1440,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1300.0","5.64","284.7","0","-0.17","0","43.63","130","13.82","3.487","11.85"], [1441,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1350.0","6.32","282.2","0","-0.23","0","-36.83","130","3.956","1.936","4.962"], [1442,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1400.0","7.13","284.2","0","-0.03","0","-28.06","130","0.6615","1.74","2.207"], [1443,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1450.0","6.77","284.9","0","0.19","0","13.39","130","0.2851","0.9459","0.6337"], [1444,"2025-09-14 06:00:00+00:00","2025-09-14 06:30:00+00:00","25","1500.0","6.3","276.8","0","0.07","0","-41.54","130","0.1655","0.4653","0.3702"], [1535,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","150.0","3.25","131.6","2","-0.25","0","23.52","0","19.71","20.29","2.261"], [1536,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","200.0","1.92","154.1","0","-0.11","0","23.47","0","23.51","19.07","7.157"], [1537,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","250.0","1.53","172.5","0","0.02","0","23.37","0","13.53","4.719","21.39"], [1538,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","300.0","3.03","157.3","2","-0.24","66","23.24","0","1.023","1.24","5.681"], [1539,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","350.0","5.24","149.1","256","-0.17","0","22.82","0","1.573","0.9938","1.332"], [1540,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","400.0","2.31","204.3","0","0.8","0","21.32","0","18.97","0.7493","16.59"], [1541,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","450.0","2.02","235.2","0","0.48","0","21.33","0","13.74","1.143","15.44"], [1542,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","500.0","3.34","159.2","0","0.6","0","20.44","0","4.481","0.7707","14.69"], [1543,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","550.0","2.7","167.2","256","0.05","66","19.92","0","0.7775","0.6199","9.421"], [1544,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","600.0","4.03","290.1","512","0.8","0","19.48","0","0.3537","0.3643","0.6472"], [1545,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","650.0","23.28","294.8","514","1.35","0","18.17","0","0.08951","0.2153","0.3581"], [1546,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","700.0","5.71","186.9","258","-2.44","2","18.09","0","0.03616","0.1633","0.1432"], [1547,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","750.0","8.15","245.4","768","-3.33","2","18.06","0","0.1869","0.2212","0.1076"], [1548,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","800.0","3.61","16.1","0","1.1","2","17.93","0","0.6011","0.5139","0.4133"], [1549,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","850.0","3.82","333.3","0","-2.24","2","18.03","0","0.4505","1.224","0.4443"], [1550,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","900.0","2.46","322.7","0","0.1","2","18.14","0","0.7326","0.8023","0.6717"], [1551,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","950.0","4.09","263.9","256","0.05","2","18.55","0","1.466","0.9716","0.3961"], [1552,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1000.0","3.54","284.9","0","0.07","0","19.71","66","2.736","1.512","1.39"], [1553,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1050.0","3.95","277.4","0","0.02","0","19.72","66","2.164","3.629","3.544"], [1554,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1100.0","4.17","277.2","0","-0.02","0","24.45","130","3.775","5.647","1.949"], [1555,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1150.0","4.71","283.4","0","-0.14","0","-77.32","130","2.902","8.133","4.343"], [1556,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1200.0","5.17","287.6","0","-0.16","0","-79.05","130","7.032","14.67","4.826"], [1557,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1250.0","5.38","288.0","0","-0.18","0","-64.63","2","9.668","3.504","1.432"], [1558,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1300.0","6.15","292.1","0","-0.19","0","-44.24","2","20.24","6.34","1.877"], [1559,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1350.0","6.05","286.6","0","0.23","0","3.07","130","3.408","5.832","3.056"], [1560,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1400.0","6.9","289.1","0","0.0","0","18.92","130","0.2813","0.3886","0.4742"], [1561,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1450.0","7.21","287.3","0","-0.55","66","-78.16","130","0.376","0.2864","0.4271"], [1562,"2025-09-14 06:30:00+00:00","2025-09-14 07:00:00+00:00","25","1500.0","8.0","292.0","0","-0.14","0","-46.88","130","0.272","0.2856","0.4873"], [1653,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","150.0","0.86","114.6","256","-0.15","0","23.56","0","205.6","35.53","127.5"], [1654,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","200.0","1.37","140.7","0","-0.04","0","23.25","0","109.5","88.04","128.5"], [1655,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","250.0","1.34","146.1","0","0.07","0","23.0","0","11.71","26.16","28.64"], [1656,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","300.0","1.27","162.1","256","0.08","0","22.78","0","2.599","1.473","3.791"], [1657,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","350.0","3.7","323.9","256","0.11","0","22.51","0","1.196","0.694","0.6011"], [1658,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","400.0","3.13","178.3","0","0.7","0","21.05","0","0.6435","1.006","0.5204"], [1659,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","450.0","2.55","232.1","0","0.07","0","21.8","0","2.102","3.198","2.976"], [1660,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","500.0","2.13","211.1","0","0.23","0","21.2","0","1.27","0.8292","9.607"], [1661,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","550.0","1.95","194.9","0","0.03","0","21.15","0","2.338","1.05","7.925"], [1662,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","600.0","2.55","176.2","0","0.38","0","20.18","0","0.8982","0.9286","2.926"], [1663,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","650.0","4.39","287.4","0","0.11","0","20.26","0","0.7261","0.4918","1.681"], [1664,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","700.0","10.18","302.7","256","-0.54","0","21.0","0","0.2439","0.2388","0.9714"], [1665,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","750.0","19.94","225.9","514","1.07","0","17.84","0","0.3556","0.5102","0.2313"], [1666,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","800.0","5.17","6.2","0","1.16","0","17.46","0","1.112","0.8659","0.4652"], [1667,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","850.0","4.3","0.9","256","0.96","0","17.72","0","2.338","0.7666","0.1913"], [1668,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","900.0","3.17","305.7","256","0.08","0","18.92","0","0.6433","0.919","0.2115"], [1669,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","950.0","2.94","260.5","0","0.28","0","18.22","0","0.8452","1.224","1.525"], [1670,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1000.0","3.5","264.9","0","-0.13","0","19.59","66","7.236","5.534","5.306"], [1671,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1050.0","3.73","267.4","0","-0.15","0","20.3","0","20.97","23.39","16.79"], [1672,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1100.0","4.27","275.2","0","-0.19","0","31.4","2","16.39","20.47","11.03"], [1673,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1150.0","4.77","282.5","0","-0.13","0","24.34","130","27.89","24.17","30.9"], [1674,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1200.0","5.21","286.5","0","-0.49","0","22.53","2","10.83","9.676","20.87"], [1675,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1250.0","5.62","286.3","0","-0.11","0","37.11","2","0.537","0.9734","1.011"], [1676,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1300.0","6.59","281.8","0","-0.32","66","17.28","2","0.4209","0.6554","0.9065"], [1677,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1350.0","7.02","282.8","0","-0.01","66","23.9","130","0.7685","0.9068","1.137"], [1678,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1400.0","6.96","289.2","0","-0.07","66","19.66","2","2.776","1.747","2.776"], [1679,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1450.0","8.42","288.7","0","-0.24","66","14.34","2","3.415","1.293","1.654"], [1680,"2025-09-14 07:00:00+00:00","2025-09-14 07:30:00+00:00","25","1500.0","9.12","292.8","0","0.01","0","42.07","130","1.278","0.514","0.5879"], [1771,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","150.0","1.03","220.6","0","-0.27","0","24.27","0","54.09","37.69","25.18"], [1772,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","200.0","1.67","159.8","0","-0.33","0","23.95","0","173.2","9.968","35.15"], [1773,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","250.0","1.4","102.7","0","-0.25","66","23.24","0","84.46","49.05","44.05"], [1774,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","300.0","1.09","92.4","0","0.34","0","22.7","0","63.75","15.87","27.08"], [1775,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","350.0","2.97","184.8","256","0.66","0","21.85","0","6.219","5.029","7.325"], [1776,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","400.0","1.84","200.5","0","0.38","0","21.67","0","10.62","2.614","2.826"], [1777,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","450.0","1.86","198.7","0","-0.04","0","22.08","0","8.092","3.007","28.91"], [1778,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","500.0","1.92","236.1","256","0.01","0","21.71","0","13.72","0.6783","21.23"], [1779,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","550.0","3.3","165.3","0","-0.02","0","21.46","0","2.984","4.732","16.79"], [1780,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","600.0","2.07","193.6","256","0.15","0","20.6","0","1.623","1.249","12.51"], [1781,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","650.0","1.69","199.2","0","0.32","66","20.53","0","2.435","1.956","8.427"], [1782,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","700.0","1.88","172.3","0","-0.19","0","20.24","0","2.677","1.128","7.842"], [1783,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","750.0","2.43","147.3","512","-0.13","0","19.91","0","1.584","3.701","0.4106"], [1784,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","800.0","3.66","353.6","0","0.26","0","18.99","0","2.086","0.9519","0.663"], [1785,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","850.0","1.62","274.5","0","0.12","0","19.18","0","0.9052","0.9949","0.777"], [1786,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","900.0","1.48","296.0","256","0.22","0","18.83","0","1.042","2.297","1.204"], [1787,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","950.0","2.63","263.5","0","0.17","0","19.17","0","4.003","56.2","9.58"], [1788,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1000.0","3.45","267.4","0","0.18","0","19.36","0","33.57","107.5","111.2"], [1789,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1050.0","4.03","272.9","0","0.17","0","19.08","66","23.49","26.88","52.06"], [1790,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1100.0","4.64","280.1","0","0.17","0","17.35","66","13.39","7.535","34.8"], [1791,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1150.0","5.0","284.3","0","0.24","0","22.69","130","1.878","2.863","4.116"], [1792,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1200.0","5.95","286.1","0","0.26","0","19.42","2","0.7511","2.868","2.919"], [1793,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1250.0","7.11","289.3","0","0.56","0","18.86","2","0.7131","1.213","1.274"], [1794,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1300.0","7.98","289.8","0","0.45","0","27.12","130","1.001","0.7854","1.419"], [1795,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1350.0","8.35","292.4","0","0.33","0","31.77","2","1.252","1.715","1.513"], [1796,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1400.0","9.2","293.4","0","0.08","0","-75.28","130","0.9624","0.8922","1.061"], [1797,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1450.0","10.96","298.1","0","0.22","0","25.17","2","0.4934","0.6272","0.7587"], [1798,"2025-09-14 07:30:00+00:00","2025-09-14 08:00:00+00:00","25","1500.0","10.75","296.7","0","-0.13","0","7.11","2","0.3513","0.6761","0.4541"], [1889,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","150.0","3.99","120.1","0","-0.18","0","24.9","0","248.2","78.78","2144.0"], [1890,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","200.0","4.96","100.4","0","-0.03","0","24.44","0","157.2","36.62","5240.0"], [1891,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","250.0","3.25","129.1","0","0.14","0","24.05","0","288.8","16.68","3259.0"], [1892,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","300.0","1.73","152.8","0","-0.13","0","24.05","0","285.9","158.7","692.2"], [1893,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","350.0","1.53","142.5","256","-0.12","0","23.35","0","253.6","114.4","246.9"], [1894,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","400.0","0.13","213.7","0","0.11","0","22.45","0","123.6","870.3","188.7"], [1895,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","450.0","2.8","249.0","256","0.01","0","21.98","0","49.77","2249.0","321.3"], [1896,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","500.0","1.32","240.4","0","-0.11","0","21.88","0","14.03","408.3","177.8"], [1897,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","550.0","2.76","161.5","0","-0.02","0","21.43","0","2.376","6.232","76.0"], [1898,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","600.0","1.69","188.6","0","-0.11","0","21.44","0","3.437","13.2","17.36"], [1899,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","650.0","1.99","162.5","0","-0.11","0","20.72","0","3.502","5.603","10.89"], [1900,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","700.0","1.31","151.7","0","0.0","0","20.22","0","1.938","2.702","3.074"], [1901,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","750.0","2.52","296.4","0","-0.08","0","19.8","0","0.7154","1.945","2.015"], [1902,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","800.0","1.88","328.2","0","-0.08","0","19.64","0","0.7703","2.892","1.578"], [1903,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","850.0","2.96","308.0","0","0.15","0","18.84","0","0.58","1.174","0.6673"], [1904,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","900.0","1.94","254.9","0","0.39","0","18.52","0","0.9251","3.746","7.549"], [1905,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","950.0","3.17","268.1","0","0.0","0","19.63","0","13.22","19.09","96.69"], [1906,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1000.0","3.87","269.1","0","-0.02","0","19.89","66","32.09","33.17","79.69"], [1907,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1050.0","4.53","276.2","0","0.01","0","65.01","2","10.02","6.467","19.69"], [1908,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1100.0","5.12","284.4","0","-0.02","0","31.85","2","4.591","5.424","10.48"], [1909,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1150.0","6.06","289.4","0","-0.14","66","33.38","2","2.435","2.922","7.386"], [1910,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1200.0","6.91","287.3","0","0.36","0","5.57","2","1.576","1.087","4.258"], [1911,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1250.0","7.84","290.4","0","0.4","0","-3.19","130","1.353","1.087","2.956"], [1912,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1300.0","8.38","288.9","0","0.17","0","14.42","2","0.6996","1.295","1.964"], [1913,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1350.0","9.11","292.2","0","0.16","0","59.02","130","0.9005","1.938","2.101"], [1914,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1400.0","10.04","295.6","0","-0.05","0","21.98","2","1.059","1.608","3.787"], [1915,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1450.0","9.85","295.2","0","0.07","0","14.58","2","0.8064","3.313","4.368"], [1916,"2025-09-14 08:00:00+00:00","2025-09-14 08:30:00+00:00","25","1500.0","10.34","295.9","0","0.11","0","32.49","2","1.132","1.313","3.969"], [2007,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","150.0","4.1","220.1","0","-0.39","0","25.43","0","3377.0","729.8","152.4"], [2008,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","200.0","3.13","238.1","0","-0.48","0","25.04","0","1168.0","430.6","544.7"], [2009,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","250.0","3.76","249.0","0","-0.31","0","24.34","0","829.8","594.0","159.5"], [2010,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","300.0","2.78","250.2","0","-0.41","0","24.2","0","1790.0","489.9","723.8"], [2011,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","350.0","1.79","258.3","0","-0.03","0","23.5","0","2572.0","541.7","572.2"], [2012,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","400.0","1.25","300.7","0","0.08","0","23.21","0","2016.0","575.8","155.8"], [2013,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","450.0","0.56","293.0","0","0.11","0","23.06","0","938.2","267.0","174.5"], [2014,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","500.0","0.8","240.1","0","0.16","0","22.52","0","442.2","206.5","136.4"], [2015,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","550.0","1.06","195.9","0","0.46","0","21.61","0","274.5","179.5","115.6"], [2016,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","600.0","0.66","255.5","0","0.56","0","19.55","0","135.0","361.9","102.5"], [2017,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","650.0","2.04","229.7","256","0.54","0","20.86","0","130.0","235.1","80.83"], [2018,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","700.0","4.98","262.1","512","0.95","0","18.85","0","439.1","19.3","104.5"], [2019,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","750.0","0.91","62.3","0","0.15","0","20.67","0","74.69","68.7","78.12"], [2020,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","800.0","1.34","354.7","0","0.14","0","20.89","66","14.21","173.7","118.4"], [2021,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","850.0","1.54","307.8","0","-0.18","0","20.14","2","5.553","207.6","285.7"], [2022,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","900.0","1.4","297.4","0","-0.2","0","40.16","130","7.83","164.4","97.27"], [2023,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","950.0","2.08","268.2","0","-0.1","0","-47.3","130","50.42","101.7","78.13"], [2024,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1000.0","3.2","261.1","0","0.06","0","21.7","2","82.19","270.8","77.19"], [2025,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1050.0","3.83","267.8","0","0.18","0","19.95","2","19.13","101.5","37.21"], [2026,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1100.0","4.61","278.7","0","0.38","0","55.8","130","16.44","46.64","31.43"], [2027,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1150.0","5.66","280.6","0","0.46","0","32.72","2","5.794","18.48","21.65"], [2028,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1200.0","6.47","285.4","0","0.47","0","30.15","2","6.523","9.951","17.75"], [2029,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1250.0","7.12","289.3","0","0.46","0","28.34","130","16.4","8.643","35.28"], [2030,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1300.0","8.27","289.8","0","0.54","0","27.06","130","5.213","11.89","13.42"], [2031,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1350.0","9.29","293.7","0","0.45","0","31.01","2","4.044","5.487","4.523"], [2032,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1400.0","9.88","294.3","0","0.33","0","33.47","2","6.128","8.106","7.628"], [2033,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1450.0","9.98","294.0","0","0.45","0","9.08","2","5.737","10.87","10.51"], [2034,"2025-09-14 08:30:00+00:00","2025-09-14 09:00:00+00:00","25","1500.0","10.25","292.7","0","0.45","0","27.8","130","4.603","5.918","7.277"], [2125,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","150.0","3.52","202.6","0","0.25","0","26.17","0","632.6","755.0","308.5"], [2126,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","200.0","1.74","175.6","0","0.02","0","25.55","0","409.3","363.1","70.52"], [2127,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","250.0","2.33","173.3","0","0.18","0","24.86","0","202.5","247.7","50.48"], [2128,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","300.0","3.66","217.8","0","0.45","0","24.24","0","197.3","217.4","41.33"], [2129,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","350.0","4.86","217.6","0","0.5","0","23.89","0","33.64","184.6","35.19"], [2130,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","400.0","5.36","216.8","0","0.21","0","23.42","0","19.29","98.99","33.35"], [2131,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","450.0","5.42","217.5","0","0.13","0","22.88","0","18.77","89.31","26.97"], [2132,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","500.0","5.53","207.6","0","0.01","0","22.5","0","33.92","70.36","23.46"], [2133,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","550.0","4.66","206.5","0","-0.02","0","21.95","0","55.32","45.29","17.2"], [2134,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","600.0","3.85","190.4","0","-0.19","0","21.84","0","150.3","30.72","9.805"], [2135,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","650.0","5.42","214.4","0","-0.18","0","21.25","0","67.6","43.72","12.63"], [2136,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","700.0","3.06","213.5","0","-0.12","0","19.49","66","32.65","26.13","22.38"], [2137,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","750.0","2.93","222.2","0","-0.24","0","19.98","0","39.54","59.42","36.97"], [2138,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","800.0","2.72","222.3","0","-0.34","0","20.23","0","92.52","124.3","35.69"], [2139,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","850.0","2.9","241.8","0","-0.41","0","19.4","0","191.8","254.7","39.47"], [2140,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","900.0","2.68","254.4","0","-0.19","0","19.17","66","163.4","199.7","39.58"], [2141,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","950.0","4.05","278.4","256","-0.16","0","19.03","66","139.3","323.1","45.58"], [2142,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1000.0","3.49","254.8","0","-0.12","0","19.26","66","296.2","166.3","123.2"], [2143,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1050.0","4.32","259.0","0","-0.13","0","20.14","66","326.3","127.4","266.5"], [2144,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1100.0","5.13","261.8","0","-0.12","0","26.87","130","280.1","76.99","115.2"], [2145,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1150.0","6.0","265.7","0","-0.27","0","20.16","2","61.13","57.11","15.11"], [2146,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1200.0","6.72","271.2","0","-0.28","0","21.51","2","9.004","29.9","3.172"], [2147,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1250.0","6.96","279.9","0","-0.17","0","32.13","130","4.802","8.416","3.354"], [2148,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1300.0","7.66","281.6","0","-0.11","0","9.74","2","2.995","4.021","2.92"], [2149,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1350.0","8.53","287.7","0","-0.09","0","35.83","130","6.694","3.895","3.548"], [2150,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1400.0","9.29","289.2","0","-0.22","0","10.75","2","10.48","9.071","11.85"], [2151,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1450.0","10.03","287.1","0","-0.11","0","18.47","2","6.872","12.47","17.06"], [2152,"2025-09-14 09:00:00+00:00","2025-09-14 09:30:00+00:00","25","1500.0","9.77","286.5","0","-0.17","0","18.19","2","7.838","7.102","9.995"], [2243,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","150.0","4.64","243.4","0","-0.22","0","26.36","0","338.9","459.8","786.7"], [2244,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","200.0","3.58","250.8","0","-0.64","0","26.22","0","157.2","400.1","471.5"], [2245,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","250.0","3.12","268.6","0","-0.75","0","25.68","0","80.57","405.9","674.7"], [2246,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","300.0","3.22","258.5","0","-0.5","0","24.58","0","73.77","397.4","207.8"], [2247,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","350.0","3.48","241.0","0","-0.54","0","24.36","0","199.0","741.8","253.5"], [2248,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","400.0","3.11","233.9","0","-0.4","0","23.87","0","152.8","264.8","270.7"], [2249,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","450.0","2.73","233.6","0","-0.34","0","23.43","0","108.1","113.7","97.59"], [2250,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","500.0","2.79","243.5","0","-0.36","0","23.0","0","72.13","74.18","226.8"], [2251,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","550.0","2.56","240.9","0","-0.17","0","22.41","0","66.53","62.8","242.6"], [2252,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","600.0","2.53","231.1","0","0.0","0","21.85","0","54.07","113.9","337.0"], [2253,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","650.0","2.39","232.8","0","0.04","0","20.89","0","39.66","172.6","128.7"], [2254,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","700.0","2.81","232.9","0","-0.05","0","20.9","0","82.24","271.4","53.23"], [2255,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","750.0","2.83","240.6","0","-0.19","0","20.95","0","110.5","282.0","158.6"], [2256,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","800.0","3.34","245.2","0","-0.21","0","20.42","0","144.3","350.0","185.5"], [2257,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","850.0","3.77","254.3","0","-0.31","0","20.18","66","108.3","473.6","228.7"], [2258,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","900.0","4.54","264.7","0","-0.43","0","16.08","130","33.93","369.9","315.2"], [2259,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","950.0","5.34","267.8","0","-0.39","0","19.8","130","210.5","518.5","472.7"], [2260,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1000.0","5.53","259.9","0","-0.24","0","54.09","130","217.4","1083.0","1110.0"], [2261,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1050.0","5.6","263.5","0","-0.15","0","42.93","130","215.8","747.2","650.3"], [2262,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1100.0","5.66","266.0","0","-0.01","0","28.68","2","366.9","246.1","433.6"], [2263,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1150.0","5.54","277.8","0","-0.06","0","-59.64","130","565.7","47.77","368.1"], [2264,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1200.0","6.07","283.7","0","-0.26","0","21.1","130","506.0","28.74","872.3"], [2265,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1250.0","6.86","287.2","0","-0.29","0","13.45","2","87.77","10.42","400.6"], [2266,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1300.0","7.89","287.1","0","-0.27","0","10.85","2","10.61","6.28","20.19"], [2267,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1350.0","8.8","287.3","0","-0.21","0","26.4","2","5.889","6.296","9.105"], [2268,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1400.0","9.63","285.6","0","-0.26","0","25.87","2","6.008","7.35","18.8"], [2269,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1450.0","10.12","285.5","0","-0.3","0","25.87","2","4.587","8.026","29.28"], [2270,"2025-09-14 09:30:00+00:00","2025-09-14 10:00:00+00:00","25","1500.0","9.67","285.5","0","-0.26","0","30.02","2","5.932","11.08","59.42"], [2361,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","150.0","1.27","311.7","0","0.16","0","26.6","0","1043.0","686.3","663.9"], [2362,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","200.0","1.49","284.9","0","0.12","0","26.17","0","714.5","295.2","230.1"], [2363,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","250.0","1.71","280.7","0","0.12","0","25.68","0","304.2","171.3","111.5"], [2364,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","300.0","2.48","267.5","0","0.15","0","25.33","0","218.5","101.0","29.2"], [2365,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","350.0","2.67","266.1","0","-0.01","0","24.82","0","247.1","99.79","94.74"], [2366,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","400.0","2.29","253.9","0","-0.05","0","24.22","0","192.2","94.26","120.8"], [2367,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","450.0","2.09","255.0","0","0.09","0","23.7","0","482.1","109.9","118.0"], [2368,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","500.0","1.71","265.4","0","0.09","0","23.27","0","465.5","154.6","189.4"], [2369,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","550.0","2.78","248.5","0","0.08","0","22.85","0","202.2","333.8","182.6"], [2370,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","600.0","2.94","253.4","0","0.02","0","22.49","0","142.6","295.3","147.8"], [2371,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","650.0","5.57","273.7","0","0.14","0","21.95","0","119.4","257.5","130.2"], [2372,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","700.0","4.64","267.1","0","0.22","0","21.3","0","94.93","136.8","87.15"], [2373,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","750.0","3.3","266.0","0","0.29","0","20.79","0","86.87","58.99","101.0"], [2374,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","800.0","2.67","228.8","0","0.24","0","19.32","0","90.02","31.85","101.8"], [2375,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","850.0","3.02","230.0","0","0.09","0","20.0","0","66.09","35.0","84.51"], [2376,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","900.0","2.91","237.8","0","0.15","0","19.25","66","97.33","48.52","88.15"], [2377,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","950.0","3.18","262.9","0","-0.07","0","21.87","66","168.8","71.77","137.5"], [2378,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1000.0","3.39","266.7","0","0.02","0","31.45","130","154.9","272.9","202.2"], [2379,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1050.0","3.85","275.7","0","-0.05","0","17.58","2","106.2","445.7","197.2"], [2380,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1100.0","4.3","286.3","0","-0.14","0","15.21","2","67.57","342.5","216.8"], [2381,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1150.0","5.37","297.8","0","-0.19","0","20.34","2","82.16","119.3","364.9"], [2382,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1200.0","6.37","302.3","0","-0.11","0","9.54","130","74.95","67.32","283.8"], [2383,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1250.0","7.23","308.9","0","0.07","0","27.35","2","16.79","26.48","109.3"], [2384,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1300.0","7.75","308.2","0","-0.01","0","23.8","130","8.033","12.6","33.55"], [2385,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1350.0","8.62","306.6","0","-0.03","0","19.82","2","6.172","5.966","37.95"], [2386,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1400.0","9.44","300.7","0","-0.17","0","45.97","2","6.138","5.785","29.84"], [2387,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1450.0","9.61","300.9","0","-0.14","0","12.88","2","10.1","7.708","32.99"], [2388,"2025-09-14 10:00:00+00:00","2025-09-14 10:30:00+00:00","25","1500.0","9.73","297.4","0","-0.07","0","18.55","2","16.93","13.07","39.13"], [2479,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","150.0","5.26","239.8","0","-0.05","0","27.05","0","9886.0","40.69","965.3"], [2480,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","200.0","6.32","252.0","0","-0.21","0","27.02","0","645.0","34.73","312.5"], [2481,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","250.0","6.5","252.7","0","-0.13","0","26.62","0","182.7","31.81","264.7"], [2482,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","300.0","5.35","251.5","0","0.42","0","25.15","0","156.8","24.48","148.8"], [2483,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","350.0","4.41","249.3","0","0.49","0","24.94","0","313.3","16.14","139.7"], [2484,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","400.0","4.57","246.9","0","0.58","0","23.58","0","249.4","12.27","199.5"], [2485,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","450.0","4.23","257.4","0","0.67","0","23.2","0","109.9","7.34","135.9"], [2486,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","500.0","5.2","263.0","0","0.66","0","22.77","0","52.67","7.659","134.6"], [2487,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","550.0","5.5","264.9","0","0.49","0","23.49","0","41.56","5.537","213.4"], [2488,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","600.0","2.44","305.1","512","0.64","0","24.01","0","34.83","9.165","239.7"], [2489,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","650.0","3.97","318.3","512","0.91","0","22.21","0","2047.0","12.34","157.4"], [2490,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","700.0","3.77","314.5","512","0.78","0","21.35","0","43.48","12.48","103.7"], [2491,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","750.0","3.15","322.3","512","0.66","0","21.29","0","49.83","26.7","151.3"], [2492,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","800.0","3.17","332.2","512","0.62","0","21.59","0","59.51","27.84","195.8"], [2493,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","850.0","3.5","272.6","0","0.6","0","21.77","0","40.02","98.35","259.2"], [2494,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","900.0","2.9","274.2","0","0.55","0","74.53","130","19.34","114.2","188.7"], [2495,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","950.0","2.48","270.6","0","0.46","0","14.0","2","23.05","97.58","171.3"], [2496,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1000.0","2.88","251.1","0","0.03","0","37.86","130","38.88","108.9","203.4"], [2497,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1050.0","2.82","253.9","0","-0.09","0","13.04","2","46.42","80.03","153.6"], [2498,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1100.0","2.53","261.1","0","-0.1","0","20.63","2","32.76","34.14","71.95"], [2499,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1150.0","2.4","271.2","0","-0.33","0","32.26","130","18.12","19.77","61.62"], [2500,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1200.0","2.33","284.7","0","-0.3","0","17.74","130","15.66","12.21","60.98"], [2501,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1250.0","2.78","292.3","0","-0.19","0","28.24","2","34.46","7.716","107.6"], [2502,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1300.0","3.05","297.5","0","0.03","0","23.36","2","85.84","12.88","186.5"], [2503,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1350.0","3.41","300.5","0","0.14","0","9.67","2","191.1","38.18","108.2"], [2504,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1400.0","4.03","304.3","0","0.1","0","33.97","130","291.2","13.49","40.72"], [2505,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1450.0","5.01","305.4","0","0.16","0","38.45","130","263.2","2.43","15.05"], [2506,"2025-09-14 10:30:00+00:00","2025-09-14 11:00:00+00:00","25","1500.0","5.91","300.8","0","0.29","0","20.69","2","121.4","3.889","7.804"], [2597,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","150.0","3.22","237.6","256","-0.03","2","27.35","0","215.0","132.2","358.1"], [2598,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","200.0","5.88","223.1","256","0.06","2","27.19","0","133.9","50.14","196.8"], [2599,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","250.0","6.91","219.8","256","0.19","2","26.54","0","43.15","71.22","121.6"], [2600,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","300.0","5.14","241.3","0","0.09","0","26.18","0","20.53","115.0","64.78"], [2601,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","350.0","5.38","243.0","0","0.03","0","25.8","0","16.29","109.2","44.18"], [2602,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","400.0","5.62","249.8","0","0.08","0","25.08","0","18.88","50.59","33.36"], [2603,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","450.0","6.51","245.1","0","0.51","0","23.42","0","18.32","35.2","28.76"], [2604,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","500.0","7.35","243.9","0","0.47","0","23.09","0","11.52","36.67","20.16"], [2605,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","550.0","6.93","245.8","0","0.26","66","22.74","0","8.029","40.17","12.69"], [2606,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","600.0","6.0","251.0","0","0.13","2","22.25","0","5.771","63.26","16.49"], [2607,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","650.0","5.3","260.0","0","-0.08","0","21.58","0","2.701","67.86","23.38"], [2608,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","700.0","4.49","253.3","0","-0.6","0","22.01","0","5.83","13.22","18.65"], [2609,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","750.0","4.3","248.0","0","-0.65","0","24.76","66","10.16","16.79","14.65"], [2610,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","800.0","1.06","70.2","512","-0.96","0","26.64","66","14.18","16.85","10.01"], [2611,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","850.0","2.62","297.9","512","-0.39","0","16.83","2","26.41","26.21","10.63"], [2612,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","900.0","2.4","267.6","0","-0.23","0","18.95","2","67.85","33.8","26.18"], [2613,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","950.0","1.87","285.0","0","0.06","0","19.82","2","86.81","80.21","95.18"], [2614,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1000.0","2.14","287.6","0","0.25","0","13.82","2","56.05","82.46","128.7"], [2615,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1050.0","2.07","298.9","0","0.32","0","20.54","2","49.13","39.75","82.27"], [2616,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1100.0","2.45","309.9","0","0.45","0","33.98","2","56.39","29.18","100.8"], [2617,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1150.0","3.19","332.5","0","0.38","0","2.93","130","53.1","61.71","32.74"], [2618,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1200.0","4.18","338.6","0","0.39","0","28.49","2","39.23","119.1","21.58"], [2619,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1250.0","4.85","330.5","0","0.36","0","19.95","130","18.22","70.9","18.17"], [2620,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1300.0","5.54","327.9","0","0.4","0","27.48","130","7.406","16.16","11.99"], [2621,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1350.0","6.55","329.3","0","0.4","0","16.39","2","5.673","6.996","4.212"], [2622,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1400.0","6.78","317.3","0","0.38","0","13.89","130","4.245","11.54","3.847"], [2623,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1450.0","7.48","312.0","0","0.3","0","16.49","2","4.077","4.973","3.31"], [2624,"2025-09-14 11:00:00+00:00","2025-09-14 11:30:00+00:00","25","1500.0","7.81","309.4","0","0.3","0","19.48","2","5.658","4.255","12.41"], [2715,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","150.0","5.31","223.6","256","0.28","66","27.94","0","556.9","405.9","171.8"], [2716,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","200.0","4.75","220.4","2","0.39","2","27.22","0","263.3","143.5","52.29"], [2717,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","250.0","10.04","218.2","256","0.32","2","26.59","0","91.61","93.44","43.73"], [2718,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","300.0","6.59","252.8","512","0.81","66","26.03","0","131.4","123.2","119.7"], [2719,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","350.0","5.73","224.3","0","1.13","66","25.13","0","64.99","144.8","118.5"], [2720,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","400.0","1.3","264.0","512","0.85","66","24.37","0","66.59","131.8","59.03"], [2721,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","450.0","1.39","260.2","512","0.08","0","23.78","0","112.8","95.64","72.96"], [2722,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","500.0","5.26","232.8","0","-0.01","0","23.39","0","111.4","66.2","82.38"], [2723,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","550.0","5.21","235.8","0","-0.48","0","23.56","0","81.89","67.64","76.54"], [2724,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","600.0","5.0","242.4","0","-0.69","0","23.98","0","36.78","111.5","72.18"], [2725,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","650.0","4.83","244.9","0","0.0","0","22.84","0","23.92","132.7","62.2"], [2726,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","700.0","5.14","258.7","0","-0.09","0","21.62","0","36.13","35.36","64.53"], [2727,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","750.0","4.64","257.2","0","-0.23","0","21.15","66","29.75","25.64","55.14"], [2728,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","800.0","3.79","259.1","0","0.05","0","20.53","66","41.25","48.79","56.98"], [2729,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","850.0","3.26","271.8","0","0.18","0","28.63","2","45.28","76.26","64.18"], [2730,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","900.0","3.43","275.0","0","0.47","0","34.88","2","52.18","78.16","63.58"], [2731,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","950.0","3.04","282.3","0","0.27","0","31.23","2","56.54","140.5","67.65"], [2732,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1000.0","2.56","290.1","0","0.27","0","23.05","2","46.78","133.1","113.8"], [2733,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1050.0","2.4","302.7","0","0.38","0","19.8","2","54.01","99.78","137.4"], [2734,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1100.0","2.51","312.9","0","0.42","0","18.85","2","54.1","83.91","132.7"], [2735,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1150.0","2.98","308.1","0","0.4","0","12.74","2","82.31","156.3","130.0"], [2736,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1200.0","2.36","302.3","0","0.41","0","14.96","2","70.9","163.6","128.0"], [2737,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1250.0","1.91","304.3","0","0.37","0","28.09","2","85.44","89.94","101.5"], [2738,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1300.0","4.14","307.7","0","0.37","0","34.3","2","107.2","22.03","30.29"], [2739,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1350.0","5.03","311.4","0","0.38","0","28.29","2","36.73","5.645","3.222"], [2740,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1400.0","6.32","321.0","0","0.38","0","24.58","2","8.15","5.405","4.281"], [2741,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1450.0","6.03","314.6","0","0.22","0","22.54","130","5.536","4.74","12.47"], [2742,"2025-09-14 11:30:00+00:00","2025-09-14 12:00:00+00:00","25","1500.0","5.79","308.4","0","0.16","0","11.36","130","9.323","8.624","10.46"], [2833,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","150.0","4.3","267.2","256","0.8","66","26.9","0","765.0","2002.0","221.7"], [2834,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","200.0","4.45","269.5","256","0.32","2","26.32","0","258.4","2156.0","297.0"], [2835,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","250.0","5.04","266.2","256","0.33","2","25.94","0","54.95","1316.0","193.0"], [2836,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","300.0","5.43","270.5","256","0.45","0","25.66","0","46.0","1058.0","94.36"], [2837,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","350.0","6.27","262.6","256","0.38","0","25.09","0","42.13","808.1","82.65"], [2838,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","400.0","5.71","265.9","0","-0.65","66","24.83","0","41.92","680.0","47.29"], [2839,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","450.0","5.59","261.5","0","-0.18","0","24.58","0","43.89","438.2","27.57"], [2840,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","500.0","5.69","265.9","0","-0.42","0","24.22","0","22.24","271.8","39.34"], [2841,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","550.0","4.7","258.8","0","-0.4","0","23.81","0","32.22","220.6","53.04"], [2842,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","600.0","4.53","260.2","0","-0.42","0","23.86","0","70.1","127.3","78.67"], [2843,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","650.0","4.33","261.7","0","-0.06","0","21.52","0","109.6","75.18","117.6"], [2844,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","700.0","3.92","255.1","0","-0.06","0","21.63","0","89.51","56.85","99.84"], [2845,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","750.0","4.16","256.9","0","-0.06","0","16.41","2","20.14","79.36","48.64"], [2846,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","800.0","3.56","252.5","0","-0.3","0","19.62","66","21.23","140.2","58.83"], [2847,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","850.0","2.89","234.6","0","-0.32","0","35.22","2","58.18","109.9","118.8"], [2848,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","900.0","2.4","247.4","0","-0.29","0","18.73","2","12.58","29.05","88.86"], [2849,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","950.0","1.35","243.0","0","-0.16","0","18.06","2","69.85","16.91","29.39"], [2850,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1000.0","1.29","260.5","0","-0.17","0","22.15","130","87.93","64.21","50.16"], [2851,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1050.0","1.51","284.1","0","-0.13","0","20.0","2","58.72","128.6","44.86"], [2852,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1100.0","1.71","285.2","0","-0.22","0","34.39","2","28.61","64.81","60.41"], [2853,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1150.0","2.24","274.2","0","-0.19","0","40.99","2","16.78","24.41","17.64"], [2854,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1200.0","2.19","289.4","0","-0.04","0","15.37","2","13.3","19.93","11.27"], [2855,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1250.0","2.45","291.9","0","-0.03","0","36.49","2","10.31","11.11","17.11"], [2856,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1300.0","3.38","304.2","0","0.02","0","41.17","130","8.07","3.848","4.68"], [2857,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1350.0","4.43","303.7","0","0.08","0","33.49","2","3.803","3.894","2.224"], [2858,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1400.0","4.96","303.6","0","0.49","0","42.69","130","4.269","7.361","2.869"], [2859,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1450.0","5.05","312.5","0","0.28","0","40.92","2","4.956","7.782","2.705"], [2860,"2025-09-14 12:00:00+00:00","2025-09-14 12:30:00+00:00","25","1500.0","5.79","307.8","0","0.14","0","15.11","2","3.737","5.349","5.011"], [2951,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","150.0","1.66","214.1","256","0.64","0","26.2","0","227.2","118.2","319.2"], [2952,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","200.0","2.06","263.9","256","0.4","2","26.27","0","98.97","91.7","323.3"], [2953,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","250.0","5.75","246.6","256","0.29","2","26.37","0","87.3","88.01","182.4"], [2954,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","300.0","7.09","250.6","256","0.09","0","25.99","0","65.85","95.3","162.9"], [2955,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","350.0","5.13","186.0","512","-0.51","0","25.81","0","49.38","117.6","238.7"], [2956,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","400.0","4.94","197.4","512","-0.45","0","25.24","0","27.58","24.92","329.5"], [2957,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","450.0","5.04","237.0","0","-0.42","0","25.02","0","180.9","21.76","361.2"], [2958,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","500.0","5.27","247.3","0","0.13","0","23.58","0","87.5","53.66","272.2"], [2959,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","550.0","4.91","244.4","0","-0.53","0","24.27","0","53.79","114.1","323.7"], [2960,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","600.0","4.76","238.7","0","-0.12","0","22.8","0","402.6","225.1","323.2"], [2961,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","650.0","4.34","238.2","0","-0.09","0","21.37","0","789.0","471.6","225.6"], [2962,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","700.0","3.74","238.9","0","-0.07","0","21.54","66","818.9","459.1","180.6"], [2963,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","750.0","3.65","263.2","0","0.0","0","21.94","0","263.3","527.6","465.0"], [2964,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","800.0","3.82","270.7","0","-0.31","0","23.73","66","263.8","600.1","622.0"], [2965,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","850.0","3.12","270.3","0","-0.14","0","34.95","2","237.5","414.2","460.3"], [2966,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","900.0","2.82","269.0","0","-0.18","0","35.04","2","194.1","207.7","107.6"], [2967,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","950.0","2.7","261.8","0","-0.19","0","13.92","2","132.8","58.57","35.2"], [2968,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1000.0","2.51","262.9","0","-0.12","0","27.58","2","46.36","33.0","19.79"], [2969,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1050.0","2.18","278.5","0","-0.08","0","30.52","2","7.825","15.72","12.32"], [2970,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1100.0","2.12","301.6","0","-0.18","0","33.63","2","7.887","5.777","5.754"], [2971,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1150.0","2.43","304.6","0","-0.07","0","30.19","2","5.83","6.435","1.886"], [2972,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1200.0","2.59","309.8","256","0.01","0","26.99","2","6.407","6.511","1.196"], [2973,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1250.0","3.38","296.9","0","0.03","0","16.18","130","3.301","6.059","4.552"], [2974,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1300.0","4.0","295.2","0","-0.15","0","32.29","2","4.713","6.917","5.482"], [2975,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1350.0","4.39","295.2","0","-0.28","0","37.76","2","4.674","8.421","11.42"], [2976,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1400.0","5.33","297.4","0","-0.14","0","18.01","2","3.562","9.137","6.708"], [2977,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1450.0","5.86","305.4","0","-0.14","0","23.94","2","8.041","6.686","7.565"], [2978,"2025-09-14 12:30:00+00:00","2025-09-14 13:00:00+00:00","25","1500.0","6.73","304.1","0","-0.14","0","7.27","2","7.254","9.215","8.501"], [3069,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","150.0","6.15","248.0","0","-0.32","66","27.56","0","127.2","956.9","88.22"], [3070,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","200.0","5.89","253.5","0","-0.53","66","26.77","0","64.03","747.8","148.5"], [3071,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","250.0","5.6","261.8","256","-0.37","2","26.16","0","61.16","583.5","99.69"], [3072,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","300.0","4.86","282.4","0","-0.67","0","25.58","0","99.79","446.2","80.6"], [3073,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","350.0","5.68","284.4","0","-0.58","0","24.74","0","128.9","342.8","101.1"], [3074,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","400.0","4.49","260.7","0","-0.35","0","23.75","0","110.2","197.3","80.5"], [3075,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","450.0","4.35","252.9","0","-0.5","0","23.65","0","104.9","193.1","53.09"], [3076,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","500.0","4.78","255.4","0","-0.43","0","23.47","0","114.2","177.9","59.88"], [3077,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","550.0","6.05","266.5","0","-0.34","0","22.72","0","85.11","153.3","81.68"], [3078,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","600.0","4.59","253.5","0","-0.36","0","22.9","0","76.09","214.9","102.0"], [3079,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","650.0","4.83","262.6","0","-0.05","0","22.82","0","91.05","289.5","97.16"], [3080,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","700.0","3.74","252.7","0","-0.07","0","22.13","0","55.79","123.0","482.9"], [3081,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","750.0","3.1","232.8","0","0.22","0","21.72","66","159.1","77.07","549.7"], [3082,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","800.0","2.62","234.2","0","0.38","0","20.12","130","162.5","131.6","539.8"], [3083,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","850.0","2.16","227.2","0","0.25","0","18.11","2","254.6","259.5","543.6"], [3084,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","900.0","1.28","214.9","0","0.25","0","28.9","2","1235.0","291.5","411.8"], [3085,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","950.0","0.65","257.6","0","0.25","0","27.65","2","421.3","167.1","179.2"], [3086,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1000.0","1.14","247.3","0","-0.03","0","32.04","130","215.0","96.82","56.63"], [3087,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1050.0","1.76","264.5","0","-0.18","0","30.16","2","3.271","27.45","14.48"], [3088,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1100.0","2.16","289.7","0","-0.13","0","24.13","2","17.4","28.3","12.12"], [3089,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1150.0","2.54","296.5","0","-0.08","0","18.62","2","10.64","19.5","39.12"], [3090,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1200.0","2.87","299.3","0","-0.01","0","32.93","2","41.7","25.71","26.93"], [3091,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1250.0","3.18","304.1","0","-0.04","0","19.89","130","68.06","53.76","25.21"], [3092,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1300.0","3.74","304.4","256","-0.09","0","25.63","2","46.81","64.47","5.95"], [3093,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1350.0","4.17","302.4","0","-0.03","0","-65.18","2","22.99","35.89","16.59"], [3094,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1400.0","4.7","298.8","256","-0.06","0","28.55","2","21.35","22.36","20.32"], [3095,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1450.0","5.2","305.5","0","0.0","0","33.9","2","10.6","14.27","12.56"], [3096,"2025-09-14 13:00:00+00:00","2025-09-14 13:30:00+00:00","25","1500.0","5.39","306.5","0","0.03","0","34.15","2","6.48","9.742","6.754"], [3187,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","150.0","1.0","273.3","256","0.97","0","26.2","0","85.5","366.7","424.7"], [3188,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","200.0","2.43","115.3","256","0.54","2","26.11","0","175.4","117.9","483.4"], [3189,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","250.0","4.28","129.5","256","0.35","2","25.47","0","149.6","78.83","345.9"], [3190,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","300.0","2.87","154.9","0","0.7","0","25.02","0","61.44","47.23","98.62"], [3191,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","350.0","3.35","182.9","0","0.16","0","25.17","0","51.32","27.72","69.71"], [3192,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","400.0","3.47","189.1","0","-0.44","66","24.11","0","39.46","33.79","45.7"], [3193,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","450.0","3.04","200.4","256","-0.57","66","23.54","0","19.98","31.94","21.48"], [3194,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","500.0","4.07","210.3","256","-0.55","66","23.06","0","16.23","31.48","19.49"], [3195,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","550.0","5.7","209.4","0","-0.43","66","22.96","0","12.59","40.11","15.64"], [3196,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","600.0","4.29","220.1","0","-0.31","66","22.75","0","14.73","50.83","14.44"], [3197,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","650.0","3.81","224.3","0","-0.28","0","22.26","0","17.1","44.02","14.24"], [3198,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","700.0","3.6","212.9","0","-0.41","0","21.74","0","35.89","46.95","10.47"], [3199,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","750.0","1.91","244.5","0","-0.6","0","21.67","0","66.9","151.1","14.11"], [3200,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","800.0","0.94","191.7","0","-0.19","0","21.7","0","78.72","132.3","71.01"], [3201,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","850.0","0.88","282.4","0","-0.17","0","22.03","0","136.3","201.6","150.2"], [3202,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","900.0","2.1","312.9","0","0.1","0","22.09","0","278.9","235.6","153.6"], [3203,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","950.0","0.85","305.5","0","0.31","0","20.13","66","172.1","173.5","121.1"], [3204,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1000.0","1.14","208.0","0","0.1","0","21.74","130","139.7","28.87","32.32"], [3205,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1050.0","0.76","231.3","0","0.24","0","15.28","2","72.55","22.42","19.48"], [3206,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1100.0","1.3","282.9","0","0.32","0","18.74","2","21.04","14.05","19.95"], [3207,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1150.0","1.36","287.7","0","0.33","0","26.92","130","23.22","6.706","45.68"], [3208,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1200.0","1.71","279.7","0","0.25","0","27.87","130","33.11","4.288","44.76"], [3209,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1250.0","2.16","279.0","0","0.24","0","29.13","2","26.1","23.37","32.75"], [3210,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1300.0","2.25","288.1","0","0.2","0","-27.85","2","25.93","47.13","17.05"], [3211,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1350.0","2.71","281.6","0","0.15","0","17.07","130","24.18","26.79","11.26"], [3212,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1400.0","3.35","286.5","0","0.14","0","38.69","130","15.3","24.1","10.35"], [3213,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1450.0","3.91","287.0","0","0.07","0","33.99","130","8.56","28.05","16.44"], [3214,"2025-09-14 13:30:00+00:00","2025-09-14 14:00:00+00:00","25","1500.0","4.39","289.2","0","0.06","0","33.85","2","12.04","16.19","17.44"], [3305,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","150.0","1.46","125.6","768","0.83","0","25.46","0","209.3","468.3","342.0"], [3306,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","200.0","3.38","308.1","256","-0.55","128","25.78","0","177.4","347.3","177.2"], [3307,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","250.0","2.35","271.7","258","-0.52","128","25.95","0","229.4","80.55","56.87"], [3308,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","300.0","4.03","288.9","0","-0.44","0","26.02","0","102.7","56.59","69.73"], [3309,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","350.0","1.91","276.2","0","-0.43","0","25.02","0","47.27","33.05","57.69"], [3310,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","400.0","1.22","257.4","0","-0.43","0","24.33","0","57.73","27.49","67.93"], [3311,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","450.0","2.23","151.6","256","-0.5","0","24.07","0","21.83","20.34","56.88"], [3312,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","500.0","1.8","257.3","0","0.27","0","22.6","0","33.95","20.73","85.87"], [3313,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","550.0","2.19","271.5","0","-0.32","0","23.54","0","52.68","18.78","53.1"], [3314,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","600.0","2.59","270.6","0","-0.27","0","23.27","0","92.02","13.57","45.41"], [3315,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","650.0","3.34","259.4","0","-0.35","66","22.13","0","103.4","9.422","67.59"], [3316,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","700.0","3.84","261.3","0","-0.14","0","22.79","0","89.81","7.881","49.12"], [3317,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","750.0","3.94","261.3","0","-0.17","0","15.62","130","53.29","6.283","24.57"], [3318,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","800.0","3.78","264.6","0","-0.05","0","21.45","66","49.31","6.872","25.1"], [3319,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","850.0","4.29","257.7","0","0.14","0","20.13","0","65.01","8.631","66.34"], [3320,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","900.0","3.74","263.2","0","0.21","0","18.83","66","71.04","17.55","36.12"], [3321,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","950.0","2.9","272.3","0","0.29","0","19.59","0","60.97","98.04","45.01"], [3322,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1000.0","2.23","264.0","0","0.3","0","30.45","2","74.18","186.1","105.4"], [3323,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1050.0","2.37","252.6","0","0.32","0","-42.33","130","160.6","21.74","138.6"], [3324,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1100.0","2.57","257.3","0","0.11","0","18.9","2","7.558","25.05","116.3"], [3325,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1150.0","2.11","252.4","0","0.04","0","23.49","2","208.6","9.426","23.82"], [3326,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1200.0","2.46","254.5","0","0.05","0","-81.33","130","35.05","3.912","5.544"], [3327,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1250.0","2.29","269.1","0","0.32","0","13.16","2","23.9","3.674","7.462"], [3328,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1300.0","2.6","279.0","0","-0.07","0","20.44","2","15.25","10.41","8.103"], [3329,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1350.0","3.27","287.8","0","-0.14","0","-55.99","130","6.786","13.44","7.038"], [3330,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1400.0","3.72","292.1","0","-0.34","0","24.14","2","16.69","16.65","5.483"], [3331,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1450.0","4.03","293.6","0","-0.3","0","11.49","2","22.35","12.9","23.45"], [3332,"2025-09-14 14:00:00+00:00","2025-09-14 14:30:00+00:00","25","1500.0","4.41","291.5","0","0.07","0","12.56","2","34.51","35.74","45.14"], [3423,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","150.0","4.07","265.7","256","-0.29","0","27.13","0","322.8","710.2","128.8"], [3424,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","200.0","3.99","274.7","256","-0.3","0","26.75","0","143.8","328.3","106.8"], [3425,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","250.0","3.66","276.0","256","-0.16","66","26.09","0","93.68","191.2","43.59"], [3426,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","300.0","4.21","274.1","0","0.04","0","25.27","0","52.89","83.53","50.4"], [3427,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","350.0","4.12","272.7","0","-0.04","0","24.64","0","28.76","42.75","58.08"], [3428,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","400.0","4.15","259.6","0","-0.29","66","24.47","0","35.89","34.29","91.33"], [3429,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","450.0","3.36","260.1","256","-0.47","0","24.06","0","24.5","25.72","54.98"], [3430,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","500.0","3.08","268.7","0","-0.41","0","23.45","0","88.04","14.99","50.32"], [3431,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","550.0","3.4","257.8","0","-0.3","0","23.09","0","41.72","21.08","20.49"], [3432,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","600.0","3.56","248.8","0","-0.27","0","23.05","0","22.39","19.4","13.5"], [3433,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","650.0","4.04","247.7","0","-0.38","0","22.29","0","22.83","12.16","35.33"], [3434,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","700.0","4.09","245.2","0","-0.34","0","21.74","0","43.6","21.85","24.7"], [3435,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","750.0","3.62","246.5","0","-0.37","0","20.54","0","22.14","49.12","16.55"], [3436,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","800.0","3.46","246.4","0","-0.29","0","21.26","0","27.4","79.93","9.601"], [3437,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","850.0","3.26","247.2","0","-0.31","66","34.29","130","36.38","90.0","7.383"], [3438,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","900.0","3.17","252.4","0","0.26","66","11.82","130","44.62","49.28","7.12"], [3439,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","950.0","3.26","257.3","0","-0.03","0","25.11","2","72.5","21.7","8.321"], [3440,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1000.0","3.17","261.5","0","-0.23","0","22.12","2","81.28","12.37","12.09"], [3441,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1050.0","3.25","292.7","0","-0.21","0","33.71","130","40.83","8.332","5.684"], [3442,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1100.0","2.98","295.6","0","-0.18","0","31.8","2","8.712","11.2","2.542"], [3443,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1150.0","2.76","297.1","0","-0.13","0","23.17","2","10.52","16.78","1.883"], [3444,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1200.0","2.91","300.8","0","-0.2","0","60.6","130","6.257","16.47","1.074"], [3445,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1250.0","3.14","295.3","0","-0.09","0","24.78","2","4.141","17.96","2.117"], [3446,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1300.0","3.27","290.7","0","-0.1","0","13.64","2","8.355","12.72","2.708"], [3447,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1350.0","3.18","291.6","0","-0.14","0","10.71","130","4.998","7.426","1.655"], [3448,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1400.0","3.35","291.1","0","-0.07","0","15.45","2","2.362","9.953","0.8932"], [3449,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1450.0","3.59","289.9","0","-0.06","0","36.12","2","10.16","20.86","5.282"], [3450,"2025-09-14 14:30:00+00:00","2025-09-14 15:00:00+00:00","25","1500.0","3.9","291.0","0","-0.07","0","36.85","2","29.94","41.74","10.95"], [3541,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","150.0","4.24","243.1","0","0.56","0","26.82","0","328.0","4804.0","876.8"], [3542,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","200.0","3.28","242.1","0","0.38","0","26.18","0","84.09","1216.0","229.1"], [3543,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","250.0","3.15","232.9","0","0.02","2","26.01","0","14.57","411.0","199.1"], [3544,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","300.0","4.37","236.7","256","-0.59","0","25.95","0","14.66","259.4","98.42"], [3545,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","350.0","4.7","236.8","256","-0.53","0","24.91","0","8.383","226.5","111.9"], [3546,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","400.0","4.78","235.8","256","-0.43","0","24.44","0","8.343","119.0","80.13"], [3547,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","450.0","4.94","237.9","0","-0.42","0","24.08","0","13.81","65.26","38.1"], [3548,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","500.0","4.92","239.8","0","-0.39","0","23.64","0","12.18","33.0","32.06"], [3549,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","550.0","4.7","238.3","256","-0.34","0","23.12","0","17.57","71.15","21.47"], [3550,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","600.0","3.77","244.7","0","-0.27","0","22.57","0","222.7","177.0","14.52"], [3551,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","650.0","3.63","247.7","0","-0.26","0","22.18","0","264.1","139.7","11.11"], [3552,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","700.0","2.87","253.0","0","-0.33","66","21.46","0","75.98","76.14","16.77"], [3553,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","750.0","3.32","254.6","0","0.01","0","19.96","0","67.04","87.7","2.946"], [3554,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","800.0","2.68","284.5","0","0.01","0","20.69","0","62.98","58.68","118.7"], [3555,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","850.0","2.4","295.3","0","0.06","0","20.9","0","47.4","46.15","116.9"], [3556,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","900.0","2.32","312.7","0","0.0","0","22.05","0","37.37","37.1","130.1"], [3557,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","950.0","1.91","321.6","0","0.25","0","23.0","66","6.54","10.46","120.7"], [3558,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1000.0","2.62","346.4","0","0.15","0","26.58","0","7.317","9.011","24.41"], [3559,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1050.0","2.87","338.6","0","0.14","0","27.41","0","23.53","8.276","34.02"], [3560,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1100.0","3.11","336.8","0","0.05","0","29.04","66","25.86","15.44","28.42"], [3561,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1150.0","2.99","322.7","0","-0.06","0","18.01","2","11.91","8.299","10.12"], [3562,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1200.0","2.74","317.5","0","-0.11","0","20.5","2","5.463","8.708","4.565"], [3563,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1250.0","2.68","304.9","0","-0.24","0","27.08","130","6.949","18.63","9.322"], [3564,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1300.0","2.98","304.8","0","-0.06","0","22.27","2","7.245","24.08","16.62"], [3565,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1350.0","3.22","289.5","0","-0.12","0","21.53","2","10.32","16.81","20.42"], [3566,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1400.0","3.89","297.1","0","0.03","0","-33.05","2","26.11","8.038","22.27"], [3567,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1450.0","4.68","298.1","0","0.13","0","14.84","2","22.23","9.251","22.05"], [3568,"2025-09-14 15:00:00+00:00","2025-09-14 15:30:00+00:00","25","1500.0","5.06","303.7","0","0.13","0","-51.98","130","12.13","15.36","13.79"], [3659,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","150.0","3.01","244.9","256","0.46","66","27.1","0","107.0","86.28","316.7"], [3660,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","200.0","2.55","237.9","256","0.28","2","26.77","0","105.7","113.9","133.9"], [3661,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","250.0","2.83","226.1","256","0.23","2","26.2","0","56.44","107.6","91.8"], [3662,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","300.0","3.02","232.5","0","0.12","0","25.52","0","41.64","15.12","66.06"], [3663,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","350.0","3.48","243.8","0","0.16","0","24.76","0","37.13","73.18","57.25"], [3664,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","400.0","3.54","235.3","0","0.09","0","24.27","0","48.04","134.8","43.23"], [3665,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","450.0","3.33","238.6","0","0.02","0","23.92","0","123.4","82.24","61.59"], [3666,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","500.0","3.38","246.0","0","-0.24","0","23.66","0","154.9","158.1","49.34"], [3667,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","550.0","3.39","249.6","0","-0.37","0","23.15","0","91.08","89.04","42.86"], [3668,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","600.0","3.44","266.1","0","-0.37","0","22.76","0","55.6","133.5","53.69"], [3669,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","650.0","2.95","271.8","0","-0.36","0","22.15","0","52.87","136.1","80.22"], [3670,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","700.0","2.3","278.0","0","-0.34","0","21.7","0","37.06","90.21","100.9"], [3671,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","750.0","2.48","280.7","0","-0.34","0","21.22","0","13.27","22.21","61.16"], [3672,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","800.0","2.25","312.5","0","-0.33","0","20.55","0","6.327","20.15","16.91"], [3673,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","850.0","2.42","320.8","0","-0.32","0","21.51","0","6.383","20.67","28.91"], [3674,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","900.0","2.25","324.5","256","-0.36","0","20.56","66","2.489","19.55","26.74"], [3675,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","950.0","2.72","321.9","0","-0.44","0","19.18","66","12.82","18.82","18.47"], [3676,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1000.0","2.31","321.4","0","-0.42","0","24.53","130","4.094","9.39","19.13"], [3677,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1050.0","3.01","316.4","0","-0.42","0","21.3","2","7.038","12.73","9.443"], [3678,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1100.0","3.05","315.1","0","-0.5","0","30.12","130","2.64","14.93","10.48"], [3679,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1150.0","3.52","314.2","0","-0.19","0","16.25","2","2.858","12.16","11.06"], [3680,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1200.0","3.82","309.9","0","-0.12","0","16.5","130","4.265","14.55","6.859"], [3681,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1250.0","4.38","302.6","0","-0.05","0","40.84","130","2.553","11.45","4.13"], [3682,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1300.0","4.91","303.7","0","0.04","0","26.3","2","4.667","5.237","8.916"], [3683,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1350.0","5.19","305.0","0","0.04","0","14.48","2","4.88","3.164","5.555"], [3684,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1400.0","5.86","304.7","0","0.02","0","17.33","2","1.525","2.525","3.67"], [3685,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1450.0","6.21","302.2","0","0.08","0","10.14","2","2.132","4.251","8.058"], [3686,"2025-09-14 15:30:00+00:00","2025-09-14 16:00:00+00:00","25","1500.0","5.72","311.7","0","0.15","0","34.56","130","4.193","4.942","5.603"], [3777,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","150.0","3.88","250.8","0","-0.24","66","26.43","0","225.1","138.1","238.3"], [3778,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","200.0","4.05","252.6","0","-0.13","2","25.95","0","103.1","89.31","113.4"], [3779,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","250.0","3.84","259.0","0","-0.2","66","25.53","0","57.3","67.18","102.9"], [3780,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","300.0","4.54","250.6","0","-0.36","66","25.13","0","102.6","18.37","104.4"], [3781,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","350.0","4.64","255.9","0","-0.07","0","24.77","0","184.5","36.37","194.9"], [3782,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","400.0","4.55","258.8","0","-0.04","0","24.46","0","152.4","84.65","198.3"], [3783,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","450.0","4.28","264.9","0","-0.06","0","24.36","0","204.8","29.18","183.2"], [3784,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","500.0","3.9","272.5","0","-0.31","66","23.85","0","283.8","10.85","42.47"], [3785,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","550.0","3.49","276.9","0","-0.2","66","22.97","0","67.84","6.575","7.191"], [3786,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","600.0","2.97","272.7","0","-0.14","66","21.65","0","17.72","2.011","5.059"], [3787,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","650.0","2.61","274.4","0","-0.2","66","23.55","0","10.03","2.451","6.568"], [3788,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","700.0","2.07","289.0","0","-0.02","0","22.8","0","24.88","2.741","11.1"], [3789,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","750.0","2.32","296.2","0","0.09","0","22.63","0","13.68","3.776","11.57"], [3790,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","800.0","2.33","304.3","0","0.11","0","21.48","0","16.93","6.563","17.69"], [3791,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","850.0","2.4","304.7","0","0.14","0","21.41","0","31.44","4.35","4.556"], [3792,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","900.0","2.34","321.4","0","0.1","0","22.49","0","13.92","3.547","9.29"], [3793,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","950.0","2.68","320.3","0","0.1","0","15.79","2","15.7","3.404","11.34"], [3794,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1000.0","2.92","318.0","0","0.11","0","18.98","2","7.83","1.541","3.93"], [3795,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1050.0","3.27","321.9","0","0.08","0","25.99","2","3.026","1.634","2.949"], [3796,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1100.0","3.31","324.3","0","-0.05","0","26.37","2","2.572","2.06","6.092"], [3797,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1150.0","3.29","326.5","0","-0.01","0","26.94","130","2.496","1.091","4.178"], [3798,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1200.0","3.41","332.6","0","-0.05","0","20.78","2","2.4","0.6432","2.698"], [3799,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1250.0","3.79","322.9","0","-0.02","0","15.03","130","2.555","1.074","2.435"], [3800,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1300.0","3.98","325.9","0","-0.11","0","24.04","2","3.788","1.267","1.786"], [3801,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1350.0","4.39","329.2","0","-0.23","0","35.2","130","4.597","2.334","3.616"], [3802,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1400.0","4.83","328.6","0","-0.2","0","21.52","2","6.393","2.634","4.333"], [3803,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1450.0","4.99","330.2","0","-0.12","0","17.9","2","5.441","5.96","3.31"], [3804,"2025-09-14 16:00:00+00:00","2025-09-14 16:30:00+00:00","25","1500.0","5.17","325.6","0","-0.26","0","40.86","130","4.873","4.595","2.837"], [3895,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","150.0","5.73","247.0","256","0.03","2","26.23","0","200.6","453.7","76.74"], [3896,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","200.0","5.46","250.2","256","0.05","2","25.93","0","184.6","628.8","75.29"], [3897,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","250.0","5.36","247.0","0","-0.01","2","25.54","0","97.3","546.0","307.3"], [3898,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","300.0","5.84","245.4","0","0.04","0","25.14","0","427.9","417.5","521.5"], [3899,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","350.0","5.56","250.9","0","0.03","0","24.92","0","407.8","142.8","135.4"], [3900,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","400.0","4.64","262.4","0","0.21","66","23.91","0","151.6","31.69","32.3"], [3901,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","450.0","4.15","267.3","0","0.25","66","25.33","66","28.64","12.38","15.18"], [3902,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","500.0","4.09","271.3","0","0.27","66","24.19","66","16.24","13.02","15.53"], [3903,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","550.0","4.36","277.6","0","-0.03","0","23.47","66","13.64","44.96","11.56"], [3904,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","600.0","4.7","282.4","0","-0.14","0","-63.95","130","17.25","26.6","29.38"], [3905,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","650.0","4.69","287.3","0","-0.16","0","32.97","130","41.93","28.48","33.96"], [3906,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","700.0","3.96","292.0","0","-0.13","0","22.26","66","29.37","23.02","18.29"], [3907,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","750.0","3.96","290.8","0","-0.08","0","27.13","2","26.37","16.6","53.74"], [3908,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","800.0","3.8","293.9","0","-0.08","0","32.58","130","20.64","7.904","26.97"], [3909,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","850.0","3.92","305.1","0","-0.05","0","2.17","2","18.17","9.383","2.124"], [3910,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","900.0","4.04","309.3","0","-0.03","0","34.91","2","5.704","8.108","2.983"], [3911,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","950.0","4.12","315.6","0","-0.24","0","19.94","2","4.608","1.516","4.634"], [3912,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1000.0","4.35","311.1","0","-0.34","0","-18.7","130","7.26","3.734","5.029"], [3913,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1050.0","4.61","311.5","0","-0.32","0","27.4","2","5.867","7.503","2.631"], [3914,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1100.0","4.92","312.5","0","-0.34","0","-27.9","130","4.436","9.981","4.036"], [3915,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1150.0","5.15","313.5","0","-0.32","0","32.03","2","2.549","5.194","6.0"], [3916,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1200.0","5.16","313.5","0","-0.36","0","12.83","2","4.588","2.948","6.523"], [3917,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1250.0","5.19","315.2","0","-0.34","0","34.78","2","5.116","1.299","5.779"], [3918,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1300.0","5.32","319.2","0","-0.38","0","31.77","2","6.585","0.9151","9.55"], [3919,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1350.0","5.32","321.4","0","-0.4","0","28.57","2","3.47","1.57","9.739"], [3920,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1400.0","5.18","321.9","0","-0.32","0","29.84","2","3.608","11.41","3.49"], [3921,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1450.0","5.19","321.4","0","-0.32","0","40.0","130","7.325","5.182","6.638"], [3922,"2025-09-14 16:30:00+00:00","2025-09-14 17:00:00+00:00","25","1500.0","5.45","316.7","0","-0.32","0","15.37","2","5.105","3.149","9.237"], [4013,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","150.0","5.3","257.0","0","0.29","0","25.67","0","236.6","282.2","56.63"], [4014,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","200.0","5.11","255.1","0","0.28","0","25.42","0","117.8","83.66","29.72"], [4015,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","250.0","4.66","254.2","0","0.25","0","25.16","0","264.1","64.83","57.69"], [4016,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","300.0","4.6","257.1","0","0.28","0","24.79","0","274.4","208.6","60.62"], [4017,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","350.0","4.35","262.8","0","0.17","0","24.73","0","122.2","235.4","27.21"], [4018,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","400.0","3.77","271.7","0","0.18","0","24.5","0","44.27","136.1","60.77"], [4019,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","450.0","3.16","270.1","0","0.19","0","23.8","0","9.605","102.3","36.34"], [4020,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","500.0","2.44","280.1","0","0.27","0","23.93","66","7.604","21.55","5.483"], [4021,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","550.0","2.52","281.3","0","0.29","0","15.93","2","6.292","10.17","3.879"], [4022,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","600.0","2.98","281.9","0","0.31","0","27.02","2","7.642","7.272","3.767"], [4023,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","650.0","3.46","281.4","0","0.19","0","22.41","2","13.12","6.233","7.777"], [4024,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","700.0","2.97","294.1","0","0.18","0","-39.57","130","19.52","8.585","10.26"], [4025,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","750.0","2.82","298.5","0","0.22","0","29.99","2","10.57","10.0","9.338"], [4026,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","800.0","2.62","310.5","0","0.22","0","23.12","2","5.6","8.526","1.666"], [4027,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","850.0","2.67","309.2","0","0.24","0","13.59","2","3.001","21.49","0.4128"], [4028,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","900.0","2.7","309.5","256","0.32","0","38.58","130","4.734","14.05","0.7119"], [4029,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","950.0","3.14","312.6","0","0.24","0","9.93","130","4.887","5.641","0.5136"], [4030,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1000.0","3.37","313.3","0","0.27","0","36.98","130","2.394","0.5396","0.6356"], [4031,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1050.0","2.76","310.3","0","0.17","0","38.19","130","10.29","3.822","0.2857"], [4032,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1100.0","3.14","306.6","0","0.23","0","28.17","2","53.29","6.128","0.5825"], [4033,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1150.0","3.32","310.1","0","0.2","0","14.64","2","65.92","65.35","1.32"], [4034,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1200.0","3.43","311.8","0","0.21","0","13.52","130","32.92","66.98","8.183"], [4035,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1250.0","3.41","315.2","0","0.17","0","27.38","130","12.25","10.79","5.149"], [4036,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1300.0","3.41","312.4","0","0.17","0","31.3","2","14.37","5.222","4.919"], [4037,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1350.0","3.47","321.9","0","0.18","0","43.12","130","7.811","7.49","4.983"], [4038,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1400.0","3.49","321.6","0","0.15","0","36.65","2","7.571","10.63","2.658"], [4039,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1450.0","3.42","317.3","0","0.12","0","9.91","2","4.255","10.26","2.007"], [4040,"2025-09-14 17:00:00+00:00","2025-09-14 17:30:00+00:00","25","1500.0","3.47","316.2","0","0.08","0","26.75","2","2.862","9.548","1.177"], [4131,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","150.0","4.25","257.8","0","0.54","66","25.22","0","245.1","265.3","207.7"], [4132,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","200.0","4.48","258.1","0","0.41","0","24.77","0","173.9","211.7","115.9"], [4133,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","250.0","4.23","258.9","0","0.48","0","24.27","0","276.7","192.7","89.25"], [4134,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","300.0","4.2","261.9","0","0.18","0","24.38","0","204.9","175.4","209.8"], [4135,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","350.0","4.37","262.1","0","0.06","0","24.14","0","112.1","225.8","112.2"], [4136,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","400.0","4.31","268.2","0","0.05","0","23.63","0","97.27","249.1","119.4"], [4137,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","450.0","4.25","272.3","0","0.09","0","23.62","0","71.94","511.6","150.6"], [4138,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","500.0","3.97","277.3","0","-0.05","0","23.91","0","212.4","225.4","221.5"], [4139,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","550.0","3.46","279.1","0","0.26","0","22.16","0","218.2","84.31","80.41"], [4140,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","600.0","2.87","300.5","0","0.23","0","21.71","66","82.49","95.88","1.928"], [4141,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","650.0","3.46","266.4","256","0.53","0","20.43","0","16.5","142.6","10.33"], [4142,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","700.0","2.66","290.3","0","0.33","0","21.17","0","9.635","37.32","8.597"], [4143,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","750.0","3.73","280.8","256","0.25","0","21.1","0","21.83","37.3","4.134"], [4144,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","800.0","3.77","311.0","0","0.07","0","20.45","66","23.71","23.73","1.952"], [4145,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","850.0","4.2","307.9","0","-0.05","0","19.95","128","12.73","8.191","4.111"], [4146,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","900.0","4.19","310.0","0","-0.26","0","22.07","0","3.172","3.244","0.3206"], [4147,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","950.0","4.28","330.1","0","0.15","0","19.68","66","1.399","5.836","0.664"], [4148,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1000.0","4.56","316.0","0","0.26","0","18.59","66","0.852","14.46","1.135"], [4149,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1050.0","4.95","312.2","0","0.02","0","24.91","2","0.9396","23.79","11.76"], [4150,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1100.0","4.93","311.2","0","-0.04","0","14.25","2","1.602","56.6","11.23"], [4151,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1150.0","5.0","312.5","0","-0.05","0","31.56","130","5.29","39.58","4.006"], [4152,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1200.0","5.13","313.3","0","0.02","0","38.24","130","16.61","13.24","0.3506"], [4153,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1250.0","5.07","308.9","0","0.13","0","28.74","2","16.64","4.974","1.212"], [4154,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1300.0","5.0","314.9","0","0.06","0","32.06","2","8.854","1.486","0.8783"], [4155,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1350.0","4.98","298.3","0","-0.06","0","13.51","130","5.249","0.7553","0.4341"], [4156,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1400.0","5.07","292.1","0","-0.08","0","20.65","2","2.17","2.568","0.9974"], [4157,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1450.0","4.98","293.5","0","-0.11","0","11.83","130","3.723","13.54","3.413"], [4158,"2025-09-14 17:30:00+00:00","2025-09-14 18:00:00+00:00","25","1500.0","4.62","297.6","0","-0.17","0","52.67","130","21.61","16.23","2.663"], [4249,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","150.0","3.25","240.1","0","0.5","0","25.24","0","388.6","208.6","451.8"], [4250,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","200.0","4.16","251.2","0","0.53","0","24.74","0","357.7","81.85","508.1"], [4251,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","250.0","4.14","253.1","0","0.37","0","24.57","0","156.1","108.1","265.9"], [4252,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","300.0","3.74","253.2","0","0.41","0","24.24","0","236.7","144.4","515.0"], [4253,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","350.0","3.92","254.1","0","0.38","0","24.03","0","261.0","106.5","454.4"], [4254,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","400.0","3.65","257.7","0","0.36","0","23.77","0","644.2","226.2","536.6"], [4255,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","450.0","3.25","267.3","0","0.36","0","23.53","0","688.1","401.0","944.4"], [4256,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","500.0","2.23","301.6","0","0.37","0","23.01","0","447.1","210.4","485.6"], [4257,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","550.0","2.38","13.4","0","0.5","0","22.14","0","212.3","170.5","156.9"], [4258,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","600.0","1.53","314.1","0","0.59","0","21.54","0","87.17","47.56","63.3"], [4259,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","650.0","1.69","328.0","0","0.53","0","21.54","0","50.48","67.32","55.34"], [4260,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","700.0","2.31","349.4","0","0.87","0","21.13","0","53.79","206.6","56.73"], [4261,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","750.0","1.94","348.1","0","0.46","0","22.42","0","45.83","565.7","56.53"], [4262,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","800.0","4.78","299.9","0","0.75","0","20.61","0","42.06","85.14","32.5"], [4263,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","850.0","4.82","292.9","0","0.79","0","20.5","0","36.7","85.55","31.19"], [4264,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","900.0","5.18","313.8","0","0.69","0","22.01","0","23.23","38.26","27.86"], [4265,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","950.0","4.62","310.9","0","0.46","0","21.48","0","50.25","42.95","36.77"], [4266,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1000.0","4.47","311.5","0","0.57","0","26.79","130","96.37","42.15","48.11"], [4267,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1050.0","4.42","311.3","0","0.37","0","29.21","130","107.8","36.17","67.04"], [4268,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1100.0","4.61","305.2","0","0.22","0","9.65","2","99.59","26.92","58.81"], [4269,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1150.0","4.62","300.3","0","0.12","0","32.63","2","79.6","45.43","83.22"], [4270,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1200.0","4.85","297.2","0","0.03","0","72.52","2","76.55","51.08","44.72"], [4271,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1250.0","5.08","297.3","0","-0.05","0","42.9","2","58.64","32.1","16.46"], [4272,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1300.0","5.28","295.4","0","-0.08","0","20.52","2","21.82","23.41","9.225"], [4273,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1350.0","5.09","295.3","0","-0.13","0","23.3","2","15.08","27.23","15.77"], [4274,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1400.0","5.06","299.3","0","-0.09","0","26.53","2","48.84","36.8","49.88"], [4275,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1450.0","5.36","298.9","0","-0.11","0","27.16","130","44.62","31.39","42.12"], [4276,"2025-09-14 18:00:00+00:00","2025-09-14 18:30:00+00:00","25","1500.0","5.45","302.8","0","-0.1","0","35.59","130","44.27","35.64","17.14"], [4367,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","150.0","2.43","221.2","0","0.33","0","25.17","0","251.1","137.2","227.4"], [4368,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","200.0","3.14","243.2","256","0.34","0","24.76","0","195.9","54.06","136.8"], [4369,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","250.0","3.67","252.1","0","0.38","0","24.34","0","171.3","36.68","145.2"], [4370,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","300.0","3.46","258.0","0","0.33","0","24.11","0","144.3","102.5","220.2"], [4371,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","350.0","3.73","257.4","0","0.37","0","23.61","0","261.3","155.0","140.4"], [4372,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","400.0","3.69","257.6","0","0.2","0","23.5","0","282.6","91.71","118.8"], [4373,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","450.0","3.47","265.3","0","0.16","0","23.25","0","166.3","217.8","156.1"], [4374,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","500.0","2.98","271.4","0","0.38","0","22.43","0","190.5","233.5","177.8"], [4375,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","550.0","2.41","275.9","0","0.47","0","21.84","0","132.0","49.55","126.7"], [4376,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","600.0","1.82","294.7","0","0.22","66","21.63","0","85.65","46.29","109.1"], [4377,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","650.0","0.58","284.9","0","0.07","0","21.89","0","63.39","18.02","72.66"], [4378,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","700.0","0.31","347.3","0","0.03","0","21.23","0","115.6","121.1","263.1"], [4379,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","750.0","1.59","56.7","0","-0.1","0","22.24","0","91.53","195.5","186.3"], [4380,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","800.0","0.9","71.3","0","-0.23","0","21.85","0","90.49","417.7","319.8"], [4381,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","850.0","1.33","282.2","0","0.22","0","21.39","0","80.73","138.5","225.9"], [4382,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","900.0","1.37","298.4","0","0.09","0","-61.15","130","73.79","69.71","75.84"], [4383,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","950.0","3.28","278.7","0","0.14","0","18.82","66","84.82","48.84","88.28"], [4384,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1000.0","2.1","269.1","0","0.42","0","18.88","66","53.15","81.87","104.0"], [4385,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1050.0","2.09","274.1","0","0.39","0","20.96","66","37.09","2565.0","61.26"], [4386,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1100.0","2.21","282.1","0","0.51","0","22.51","66","36.72","133.2","29.56"], [4387,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1150.0","2.68","277.0","0","0.43","0","18.76","2","23.8","43.67","44.39"], [4388,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1200.0","2.98","288.9","0","0.48","0","34.64","130","25.02","23.19","39.4"], [4389,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1250.0","2.62","282.9","0","0.38","0","15.37","2","54.95","18.45","16.15"], [4390,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1300.0","3.71","285.3","0","0.31","0","23.37","130","67.49","16.81","8.575"], [4391,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1350.0","3.7","298.8","0","0.27","0","20.22","2","38.17","11.92","12.82"], [4392,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1400.0","3.99","301.6","0","0.21","0","19.35","130","27.56","73.15","34.27"], [4393,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1450.0","3.75","294.0","0","0.14","0","20.43","2","33.9","99.29","25.77"], [4394,"2025-09-14 18:30:00+00:00","2025-09-14 19:00:00+00:00","25","1500.0","3.73","310.9","0","0.14","0","29.52","130","28.05","34.1","27.5"], [4485,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","150.0","2.19","188.8","0","0.22","0","24.92","0","349.2","77.66","262.7"], [4486,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","200.0","2.39","237.5","0","0.09","0","24.7","0","114.4","86.22","211.5"], [4487,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","250.0","3.15","258.6","0","0.12","0","24.42","0","82.33","123.8","154.9"], [4488,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","300.0","3.62","254.1","0","0.33","0","23.68","0","86.56","38.1","112.2"], [4489,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","350.0","3.43","254.0","0","0.03","0","23.79","0","135.0","119.0","190.1"], [4490,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","400.0","2.92","254.3","0","-0.07","0","23.65","0","196.1","297.7","308.6"], [4491,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","450.0","2.66","268.3","0","-0.2","0","23.55","0","209.9","64.35","339.9"], [4492,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","500.0","2.06","270.2","0","-0.18","0","23.07","0","201.0","73.1","142.5"], [4493,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","550.0","1.52","277.6","0","0.01","0","22.24","0","86.58","34.77","47.71"], [4494,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","600.0","0.83","259.6","0","-0.07","0","22.01","0","26.93","10.05","27.4"], [4495,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","650.0","0.3","2.6","0","-0.11","0","21.73","0","23.74","20.07","25.01"], [4496,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","700.0","2.76","111.8","0","0.25","0","21.18","0","68.91","91.63","29.13"], [4497,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","750.0","0.98","197.9","0","0.59","0","20.21","0","98.78","78.94","45.45"], [4498,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","800.0","2.37","253.0","0","0.32","0","20.43","0","110.5","51.66","117.3"], [4499,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","850.0","2.78","265.7","0","-0.09","0","21.22","0","66.87","28.97","105.6"], [4500,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","900.0","3.31","287.3","0","-0.31","0","21.77","0","61.82","14.22","54.49"], [4501,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","950.0","3.09","303.1","0","-0.21","0","31.8","2","42.14","8.742","210.0"], [4502,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1000.0","0.14","57.0","0","-0.16","0","17.76","2","81.06","336.2","403.5"], [4503,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1050.0","0.67","339.2","0","-0.12","0","12.34","130","117.3","373.8","261.5"], [4504,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1100.0","1.3","312.8","0","-0.17","0","17.0","2","42.26","9.848","86.14"], [4505,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1150.0","0.71","256.9","0","-0.25","0","13.34","2","633.4","4.427","77.19"], [4506,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1200.0","1.97","277.9","0","-0.02","0","21.79","130","584.2","4.33","102.1"], [4507,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1250.0","1.78","300.4","0","-0.22","0","35.79","130","39.87","9.319","1029.0"], [4508,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1300.0","1.96","288.1","0","-0.04","0","14.66","2","13.36","266.4","3307.0"], [4509,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1350.0","2.18","288.4","0","0.08","0","29.67","2","10.4","50.39","50.01"], [4510,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1400.0","3.57","283.7","0","-0.02","0","18.69","2","12.73","7.339","16.19"], [4511,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1450.0","5.01","294.6","0","0.41","0","25.07","2","14.67","6.921","9.567"], [4512,"2025-09-14 19:00:00+00:00","2025-09-14 19:30:00+00:00","25","1500.0","5.31","297.1","0","0.22","0","20.68","2","20.52","8.795","14.4"], [4603,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","150.0","1.8","228.2","0","0.4","0","25.1","0","181.5","69.65","302.4"], [4604,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","200.0","2.05","253.5","0","0.34","0","24.88","0","96.56","217.3","209.5"], [4605,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","250.0","2.78","259.3","0","0.31","0","24.47","0","126.0","709.4","141.5"], [4606,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","300.0","3.25","272.1","0","0.21","0","24.3","0","129.6","422.8","206.9"], [4607,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","350.0","2.64","268.5","0","0.13","0","24.08","0","316.2","200.6","273.5"], [4608,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","400.0","2.35","271.1","0","0.06","0","23.81","0","450.1","300.2","291.7"], [4609,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","450.0","2.03","264.0","0","0.09","0","23.44","0","186.4","264.4","496.0"], [4610,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","500.0","1.4","264.1","0","0.13","0","23.12","0","77.19","60.07","118.0"], [4611,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","550.0","0.83","57.7","256","-0.01","0","22.75","0","35.51","24.5","42.15"], [4612,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","600.0","1.57","103.0","256","-0.13","0","22.52","0","18.28","28.81","58.55"], [4613,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","650.0","1.17","96.7","0","-0.46","0","22.8","0","19.96","48.66","48.53"], [4614,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","700.0","0.9","320.0","0","-0.06","0","21.98","0","58.52","90.32","29.05"], [4615,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","750.0","2.09","276.8","256","0.05","0","21.83","0","69.59","48.37","22.21"], [4616,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","800.0","3.52","351.8","0","0.11","0","21.74","0","52.33","18.25","22.14"], [4617,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","850.0","4.79","342.2","0","0.05","0","21.37","0","40.09","20.81","25.99"], [4618,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","900.0","4.25","262.9","256","-0.18","0","21.59","0","21.73","161.3","56.41"], [4619,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","950.0","2.48","287.1","0","-0.15","0","20.59","0","16.22","847.1","93.56"], [4620,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1000.0","2.23","297.7","0","-0.07","0","19.98","66","13.53","56.6","248.2"], [4621,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1050.0","3.43","307.3","0","0.03","0","20.26","0","9.677","12.1","1009.0"], [4622,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1100.0","3.75","308.5","0","0.23","0","19.77","0","9.29","18.41","32.59"], [4623,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1150.0","3.46","299.6","0","0.25","0","20.91","130","9.228","15.02","13.18"], [4624,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1200.0","2.59","300.3","0","0.16","0","24.77","130","18.88","18.5","10.61"], [4625,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1250.0","2.55","296.4","0","0.09","0","31.48","2","12.16","9.217","9.919"], [4626,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1300.0","3.71","311.7","0","0.21","0","26.57","2","7.376","3.258","10.51"], [4627,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1350.0","4.25","307.7","0","0.57","0","25.03","130","5.129","2.65","7.281"], [4628,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1400.0","4.11","300.9","0","0.46","0","17.14","130","16.37","8.9","3.189"], [4629,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1450.0","4.63","299.7","0","0.32","0","18.4","2","16.65","15.74","7.253"], [4630,"2025-09-14 19:30:00+00:00","2025-09-14 20:00:00+00:00","25","1500.0","4.75","289.5","0","0.17","0","28.9","2","10.18","11.95","8.536"], [4721,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","150.0","2.53","228.3","0","0.49","0","24.95","0","104.4","80.61","60.21"], [4722,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","200.0","1.99","228.1","0","0.44","0","24.7","0","81.75","678.8","162.0"], [4723,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","250.0","1.88","227.2","0","0.35","0","24.3","0","279.8","1244.0","343.8"], [4724,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","300.0","2.38","245.9","0","0.3","0","24.03","0","1486.0","403.5","688.4"], [4725,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","350.0","1.62","264.3","0","0.26","0","23.95","0","719.4","391.3","637.3"], [4726,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","400.0","1.35","277.3","0","0.0","0","24.03","0","222.6","76.29","200.0"], [4727,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","450.0","0.92","200.5","0","0.2","0","23.46","0","93.94","121.5","113.8"], [4728,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","500.0","0.89","200.1","0","0.33","0","23.14","0","14.29","125.5","70.96"], [4729,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","550.0","0.83","118.4","256","0.23","0","23.07","0","19.18","18.75","101.9"], [4730,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","600.0","1.8","89.1","0","-0.07","0","23.15","0","14.84","16.65","18.68"], [4731,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","650.0","1.13","359.8","0","-0.47","0","23.38","0","9.55","19.51","20.85"], [4732,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","700.0","2.1","7.7","0","-0.24","0","22.66","0","13.23","22.02","25.21"], [4733,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","750.0","2.68","351.2","0","-0.27","0","22.4","0","22.77","14.29","13.01"], [4734,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","800.0","2.82","332.9","0","-0.03","0","21.78","0","19.81","19.06","17.18"], [4735,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","850.0","2.94","316.3","0","0.01","0","21.6","0","24.39","14.08","5.0"], [4736,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","900.0","3.92","330.4","0","0.31","0","20.65","0","13.46","18.76","3.968"], [4737,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","950.0","3.87","307.4","256","0.47","0","20.53","0","9.701","16.78","9.189"], [4738,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1000.0","3.87","316.1","0","0.2","0","19.99","0","18.77","14.59","840.1"], [4739,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1050.0","3.62","315.7","0","-0.01","0","20.77","0","18.18","27.86","242.1"], [4740,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1100.0","3.77","312.2","0","0.12","0","20.28","66","19.5","33.71","32.44"], [4741,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1150.0","3.71","308.7","0","0.18","0","18.17","0","18.93","24.29","24.83"], [4742,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1200.0","3.99","306.8","0","0.21","0","18.68","0","6.212","16.41","20.91"], [4743,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1250.0","3.87","308.5","0","0.31","0","19.11","66","5.15","6.866","5.763"], [4744,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1300.0","3.27","317.1","256","0.22","0","20.14","0","8.874","12.99","7.607"], [4745,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1350.0","3.12","290.2","0","0.17","0","28.27","2","11.08","21.03","5.89"], [4746,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1400.0","3.58","288.6","0","0.29","0","19.96","2","9.777","12.17","5.901"], [4747,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1450.0","3.74","285.4","0","0.27","0","21.96","2","10.17","11.9","9.607"], [4748,"2025-09-14 20:00:00+00:00","2025-09-14 20:30:00+00:00","25","1500.0","3.83","284.4","0","0.21","0","12.13","2","8.11","13.33","8.624"], [4839,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","150.0","1.44","177.1","0","0.26","66","25.17","0","34.55","93.7","297.4"], [4840,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","200.0","1.11","205.6","0","0.16","0","24.74","0","60.77","66.81","224.0"], [4841,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","250.0","1.15","224.4","256","0.22","0","24.27","0","33.78","12.73","130.7"], [4842,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","300.0","1.41","255.7","0","0.28","0","23.79","0","57.2","13.56","38.19"], [4843,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","350.0","1.46","261.1","0","0.25","0","23.57","0","143.7","67.55","69.45"], [4844,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","400.0","1.71","272.3","0","0.18","0","23.67","0","98.91","99.95","78.45"], [4845,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","450.0","1.98","268.9","0","0.23","0","23.45","0","34.45","39.01","32.32"], [4846,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","500.0","1.21","284.2","0","0.21","66","23.36","0","60.26","146.3","41.79"], [4847,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","550.0","0.76","279.9","0","0.1","0","23.29","0","30.25","24.69","44.64"], [4848,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","600.0","0.69","276.6","0","-0.05","0","23.04","0","22.98","9.782","17.11"], [4849,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","650.0","1.15","36.5","0","-0.17","0","22.63","0","49.14","17.31","15.24"], [4850,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","700.0","0.63","334.8","0","-0.2","0","22.13","0","19.32","18.56","10.02"], [4851,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","750.0","2.38","339.4","0","-0.2","0","21.83","0","31.56","19.72","15.74"], [4852,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","800.0","2.48","345.7","0","-0.37","0","21.96","0","23.94","42.59","17.13"], [4853,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","850.0","1.25","317.3","0","-0.26","0","21.01","0","20.29","21.94","6.61"], [4854,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","900.0","3.76","321.2","0","-0.18","0","20.62","0","9.292","9.995","5.808"], [4855,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","950.0","4.54","332.3","0","-0.11","0","20.7","0","5.636","11.71","7.694"], [4856,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1000.0","4.52","331.4","0","-0.35","0","19.7","0","7.874","16.62","27.72"], [4857,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1050.0","4.68","327.6","0","0.03","0","18.8","0","9.109","15.68","20.92"], [4858,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1100.0","3.45","326.6","0","0.16","0","33.76","130","8.127","18.22","22.16"], [4859,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1150.0","3.3","292.6","0","-0.31","0","17.6","2","14.38","13.12","15.93"], [4860,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1200.0","4.01","292.6","0","0.07","0","17.43","2","12.91","13.58","5.888"], [4861,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1250.0","4.03","285.4","0","0.27","0","28.58","2","4.556","9.918","11.66"], [4862,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1300.0","3.97","277.7","0","0.21","0","18.82","66","3.515","4.929","4.639"], [4863,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1350.0","4.39","279.2","0","0.08","0","25.84","2","7.104","4.137","4.458"], [4864,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1400.0","3.67","279.0","0","-0.46","0","58.65","130","5.919","7.061","7.69"], [4865,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1450.0","3.62","279.8","0","-0.05","0","-18.71","2","7.919","15.69","10.04"], [4866,"2025-09-14 20:30:00+00:00","2025-09-14 21:00:00+00:00","25","1500.0","4.73","288.1","0","-0.16","0","15.03","2","6.354","10.54","5.356"], [4957,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","150.0","2.14","145.6","0","0.25","66","24.53","0","16.26","27.61","32.47"], [4958,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","200.0","2.69","135.7","0","0.35","0","24.23","0","11.23","24.6","33.76"], [4959,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","250.0","1.1","117.1","256","0.38","0","23.81","0","14.54","34.77","64.0"], [4960,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","300.0","0.35","56.7","256","0.37","0","23.33","0","13.59","20.69","39.84"], [4961,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","350.0","0.31","239.7","0","0.37","0","23.38","0","15.95","22.98","35.11"], [4962,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","400.0","0.19","32.0","256","0.3","0","23.22","66","38.85","5.636","4.981"], [4963,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","450.0","0.63","349.8","256","0.08","0","23.97","0","49.42","13.13","19.88"], [4964,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","500.0","1.24","359.3","256","-0.05","0","23.96","0","33.1","6.123","9.543"], [4965,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","550.0","1.54","359.5","0","0.06","0","23.4","0","9.026","5.853","9.392"], [4966,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","600.0","2.8","7.1","0","0.34","0","22.44","0","7.761","12.9","9.213"], [4967,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","650.0","1.89","344.1","0","-0.01","0","22.19","0","14.21","17.18","11.18"], [4968,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","700.0","1.94","343.3","0","0.24","0","21.57","0","17.41","18.2","5.892"], [4969,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","750.0","2.11","332.1","0","-0.29","0","22.17","0","24.14","9.913","12.6"], [4970,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","800.0","2.13","337.1","0","-0.3","66","21.75","0","13.96","13.33","17.53"], [4971,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","850.0","2.38","339.3","0","-0.07","0","20.84","0","31.72","34.2","21.66"], [4972,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","900.0","2.69","327.9","0","-0.13","0","20.5","0","58.48","122.0","45.37"], [4973,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","950.0","3.79","323.3","256","-0.13","0","20.93","0","30.8","66.94","45.78"], [4974,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1000.0","4.24","305.3","0","0.05","0","20.27","0","12.72","9.705","9.102"], [4975,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1050.0","4.24","290.2","0","-0.13","0","20.32","0","5.591","8.436","6.614"], [4976,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1100.0","4.21","287.7","0","-0.18","0","20.24","66","4.534","7.706","3.735"], [4977,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1150.0","3.6","288.0","0","-0.13","0","18.55","66","4.743","4.37","1.455"], [4978,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1200.0","4.47","259.6","0","-0.02","0","-66.74","130","2.724","5.816","1.114"], [4979,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1250.0","3.54","277.2","0","-0.28","0","-62.53","130","3.194","6.109","3.744"], [4980,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1300.0","3.55","287.6","0","-0.28","0","-50.97","130","4.236","8.374","5.543"], [4981,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1350.0","3.5","288.4","0","-0.07","0","35.96","130","5.979","9.807","9.359"], [4982,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1400.0","3.92","292.0","0","-0.07","0","-12.17","2","6.167","11.8","6.366"], [4983,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1450.0","4.51","287.2","0","0.13","0","-65.7","2","9.106","7.749","7.169"], [4984,"2025-09-14 21:00:00+00:00","2025-09-14 21:30:00+00:00","25","1500.0","4.59","287.5","0","0.03","0","-22.74","130","4.208","5.041","2.632"], [5075,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","150.0","2.71","114.6","0","0.06","2","24.86","0","89.57","111.4","26.08"], [5076,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","200.0","2.78","147.9","256","0.12","2","24.38","0","26.54","15.12","7.913"], [5077,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","250.0","2.55","165.0","0","0.14","2","24.12","0","11.91","15.75","6.051"], [5078,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","300.0","1.78","160.5","2","0.11","2","23.74","0","12.01","19.44","2.903"], [5079,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","350.0","1.39","142.0","0","0.07","0","23.41","0","11.15","12.53","4.087"], [5080,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","400.0","1.24","114.4","256","0.19","0","22.7","0","26.54","19.1","2.614"], [5081,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","450.0","0.29","99.8","0","-0.1","0","23.23","0","102.4","216.2","75.32"], [5082,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","500.0","0.48","297.9","0","-0.04","0","23.61","0","8.339","123.1","37.73"], [5083,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","550.0","1.77","342.0","0","-0.2","66","23.26","0","15.45","28.6","24.55"], [5084,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","600.0","2.03","331.8","0","0.2","0","22.54","0","25.32","65.76","8.711"], [5085,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","650.0","2.6","338.4","0","0.06","0","22.36","0","17.63","23.46","3.759"], [5086,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","700.0","3.39","329.9","0","-0.22","0","22.34","0","17.47","9.393","13.99"], [5087,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","750.0","4.11","333.5","0","-0.61","0","23.07","0","18.79","12.24","14.85"], [5088,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","800.0","4.14","327.6","0","0.05","0","21.84","0","26.09","19.41","11.83"], [5089,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","850.0","4.05","328.4","0","0.09","0","21.32","0","33.28","17.71","12.05"], [5090,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","900.0","3.32","305.7","0","-0.11","0","21.68","0","26.68","7.13","14.44"], [5091,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","950.0","2.84","282.7","0","-0.09","0","20.97","0","19.26","9.742","4.243"], [5092,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1000.0","2.59","284.8","0","-0.51","0","21.6","66","5.086","32.08","2.889"], [5093,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1050.0","2.22","285.6","0","-0.19","0","20.65","66","9.695","35.85","5.222"], [5094,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1100.0","2.16","296.2","0","-0.38","0","21.9","0","5.157","6.716","6.497"], [5095,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1150.0","3.18","281.4","0","0.48","0","18.49","66","4.154","3.553","8.372"], [5096,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1200.0","3.2","279.9","0","0.11","0","-24.18","130","9.321","8.386","4.916"], [5097,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1250.0","2.83","302.6","0","-0.22","0","-61.78","130","9.478","10.68","3.047"], [5098,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1300.0","3.63","299.3","0","-0.33","0","-12.26","2","13.21","3.54","5.543"], [5099,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1350.0","4.75","314.6","0","-0.43","0","-37.09","130","3.541","3.153","2.579"], [5100,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1400.0","5.22","310.3","0","0.25","0","-35.73","130","1.64","4.052","0.7727"], [5101,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1450.0","5.12","306.6","0","0.18","0","-34.94","2","3.133","2.341","1.127"], [5102,"2025-09-14 21:30:00+00:00","2025-09-14 22:00:00+00:00","25","1500.0","5.84","315.8","0","0.14","0","19.4","2","4.24","2.635","3.673"], [5193,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","150.0","2.53","129.8","0","0.08","2","62.44","2","60.91","85.84","26.48"], [5194,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","200.0","2.02","137.8","0","0.23","66","24.66","2","56.79","77.21","21.7"], [5195,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","250.0","1.9","121.0","256","0.25","0","24.15","2","67.78","20.69","31.74"], [5196,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","300.0","1.46","138.9","256","0.17","0","23.48","130","14.86","29.52","11.03"], [5197,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","350.0","1.3","108.9","0","0.13","0","22.82","2","21.53","28.38","1.763"], [5198,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","400.0","1.33","87.7","0","0.0","0","6.81","2","39.67","12.33","46.43"], [5199,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","450.0","2.14","100.5","256","-0.01","0","22.02","2","14.83","11.92","42.18"], [5200,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","500.0","1.39","5.4","0","-0.32","0","41.84","130","25.76","8.782","13.56"], [5201,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","550.0","1.66","0.6","0","0.11","0","22.78","130","15.4","15.45","7.812"], [5202,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","600.0","1.67","345.8","0","0.01","0","43.97","130","13.83","7.282","11.33"], [5203,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","650.0","2.25","345.4","0","-0.21","0","-67.25","130","7.16","12.9","6.972"], [5204,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","700.0","2.75","342.0","0","0.16","0","-64.88","130","15.21","11.39","13.4"], [5205,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","750.0","3.01","339.0","0","0.24","66","38.86","130","19.28","9.741","15.93"], [5206,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","800.0","3.56","334.8","0","-0.17","0","-32.88","130","18.78","8.398","17.96"], [5207,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","850.0","3.13","332.7","0","0.04","0","-30.99","2","27.77","18.89","10.4"], [5208,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","900.0","2.55","316.8","0","0.15","0","-55.6","130","19.64","27.51","91.78"], [5209,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","950.0","2.14","292.3","0","-0.03","66","21.15","2","29.31","55.09","35.93"], [5210,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1000.0","2.57","283.6","0","0.07","0","34.66","130","63.01","92.96","68.4"], [5211,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1050.0","2.93","278.2","0","0.14","0","54.37","2","29.5","95.2","42.86"], [5212,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1100.0","3.46","276.2","0","0.15","0","-58.39","2","21.43","27.71","19.95"], [5213,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1150.0","3.42","271.0","0","0.08","0","17.43","2","10.79","28.04","14.56"], [5214,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1200.0","3.69","281.9","0","0.22","0","7.39","130","6.138","31.09","6.289"], [5215,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1250.0","3.78","292.3","0","0.23","0","5.05","2","12.24","75.43","9.227"], [5216,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1300.0","3.82","292.0","0","0.22","0","-83.06","2","12.31","25.32","12.83"], [5217,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1350.0","4.17","290.9","0","0.2","0","67.62","130","5.621","6.954","8.252"], [5218,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1400.0","4.16","293.2","0","0.34","0","-72.72","130","4.014","5.767","6.256"], [5219,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1450.0","4.62","290.3","0","0.28","0","-9.75","130","8.569","8.288","8.691"], [5220,"2025-09-14 22:00:00+00:00","2025-09-14 22:30:00+00:00","25","1500.0","5.1","295.7","0","0.2","0","-31.25","130","5.823","4.153","9.182"], [5311,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","150.0","1.7","102.2","0","0.11","66","25.0","2","25.87","15.25","13.63"], [5312,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","200.0","1.76","131.3","256","0.34","66","24.42","2","39.49","31.82","2.799"], [5313,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","250.0","1.69","158.7","0","0.66","66","24.29","2","20.59","19.43","3.125"], [5314,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","300.0","1.36","181.4","0","0.06","0","23.41","2","19.05","34.79","10.63"], [5315,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","350.0","0.84","200.4","0","0.12","0","23.42","2","10.33","25.09","9.319"], [5316,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","400.0","0.63","300.5","0","0.09","0","22.95","2","5.054","11.06","6.742"], [5317,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","450.0","0.84","336.3","0","0.18","0","15.35","130","6.465","38.08","4.541"], [5318,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","500.0","1.36","306.1","256","0.25","0","21.74","2","8.292","16.54","1.273"], [5319,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","550.0","0.97","340.5","0","0.03","0","-37.68","130","8.639","25.25","3.622"], [5320,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","600.0","1.73","340.0","0","-0.28","66","21.86","2","3.612","30.2","13.27"], [5321,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","650.0","2.71","341.2","0","0.08","2","21.53","2","16.64","8.845","17.51"], [5322,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","700.0","3.04","345.5","0","0.02","0","-55.04","2","12.06","8.617","5.852"], [5323,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","750.0","3.28","339.3","0","0.09","0","20.8","2","4.547","4.375","2.502"], [5324,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","800.0","3.54","340.5","0","0.03","0","21.65","2","6.214","7.907","4.692"], [5325,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","850.0","3.86","337.7","0","-0.19","0","22.02","130","8.778","8.228","8.834"], [5326,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","900.0","3.78","334.8","0","-0.13","0","20.97","130","23.56","16.41","9.382"], [5327,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","950.0","3.49","328.4","0","-0.06","0","33.13","130","27.8","23.83","10.25"], [5328,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1000.0","3.26","308.4","0","-0.1","0","19.91","2","24.51","13.15","8.899"], [5329,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1050.0","3.33","287.3","0","-0.15","0","57.35","130","24.93","17.3","19.61"], [5330,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1100.0","3.52","278.9","0","-0.06","0","52.74","130","17.66","18.43","10.74"], [5331,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1150.0","3.83","274.1","0","-0.01","0","-53.01","2","17.24","19.95","11.51"], [5332,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1200.0","4.08","277.5","0","-0.01","0","21.97","130","16.03","23.35","18.54"], [5333,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1250.0","4.08","282.4","0","0.21","0","3.9","130","10.51","16.57","8.924"], [5334,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1300.0","4.1","282.3","0","0.33","0","46.35","130","35.01","7.222","7.949"], [5335,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1350.0","4.12","288.4","0","0.39","0","38.8","130","8.709","7.13","2.688"], [5336,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1400.0","4.63","288.6","0","0.28","0","-26.21","130","2.811","7.833","2.673"], [5337,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1450.0","4.52","292.8","0","0.28","0","-28.52","130","4.659","7.688","3.411"], [5338,"2025-09-14 22:30:00+00:00","2025-09-14 23:00:00+00:00","25","1500.0","5.22","273.5","0","0.42","0","-19.79","2","2.293","2.027","2.644"], [5429,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","150.0","2.3","106.4","0","0.19","66","62.83","2","38.26","97.66","6.523"], [5430,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","200.0","2.31","130.5","256","0.2","66","24.5","2","35.07","86.08","3.775"], [5431,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","250.0","2.01","154.4","256","0.0","2","24.33","2","130.9","49.9","2.944"], [5432,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","300.0","1.5","156.8","0","-0.06","2","23.59","2","187.0","163.7","33.51"], [5433,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","350.0","1.36","164.3","0","0.37","66","23.39","2","96.74","83.7","103.4"], [5434,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","400.0","0.54","101.0","0","0.28","66","23.0","2","35.46","6.121","22.13"], [5435,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","450.0","0.67","42.2","0","0.0","0","22.76","2","67.94","15.77","66.95"], [5436,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","500.0","1.49","1.4","256","0.09","0","22.15","2","5.32","3.357","27.02"], [5437,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","550.0","1.78","359.8","0","-0.05","0","22.31","2","8.159","36.67","42.69"], [5438,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","600.0","2.09","359.2","0","-0.1","0","21.67","2","46.99","48.14","38.82"], [5439,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","650.0","2.74","354.9","0","-0.45","66","21.8","2","62.17","54.02","27.04"], [5440,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","700.0","3.29","342.9","0","-0.03","0","21.23","130","18.53","34.11","33.39"], [5441,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","750.0","3.85","332.7","0","-0.19","66","75.24","130","14.62","15.95","22.16"], [5442,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","800.0","4.06","329.0","0","0.02","0","21.8","2","16.59","12.6","21.25"], [5443,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","850.0","3.95","329.1","0","0.16","2","30.49","130","15.56","7.518","9.852"], [5444,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","900.0","3.57","319.4","0","-0.34","0","-55.14","2","9.333","3.862","7.365"], [5445,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","950.0","3.58","266.4","0","-0.14","0","20.97","130","4.881","2.885","2.494"], [5446,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1000.0","3.05","273.8","0","0.05","0","17.87","130","8.992","4.44","8.228"], [5447,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1050.0","3.19","269.9","0","0.01","0","-37.86","2","10.48","7.778","8.434"], [5448,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1100.0","3.34","267.6","0","0.02","0","-81.69","130","6.158","27.4","7.846"], [5449,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1150.0","3.52","268.8","0","0.09","66","-74.06","130","44.48","67.64","57.55"], [5450,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1200.0","3.81","272.3","0","0.34","66","65.99","130","28.86","19.12","50.94"], [5451,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1250.0","4.62","283.9","0","0.22","0","51.06","2","5.202","2.514","5.906"], [5452,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1300.0","3.89","282.1","0","-0.12","0","52.36","2","3.28","8.267","5.28"], [5453,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1350.0","4.06","290.0","0","0.36","0","-17.88","130","9.732","16.93","6.651"], [5454,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1400.0","4.59","291.6","0","-0.1","0","-58.45","2","9.075","27.8","15.47"], [5455,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1450.0","4.57","304.7","0","-0.18","0","-55.55","2","2.244","2.97","4.953"], [5456,"2025-09-14 23:00:00+00:00","2025-09-14 23:30:00+00:00","25","1500.0","4.88","307.0","0","-0.04","0","-7.67","130","1.56","1.615","0.8493"], [5547,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","150.0","2.61","108.2","0","0.02","2","62.14","2","118.9","99.26","176.7"], [5548,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","200.0","2.6","118.7","0","0.17","2","24.09","2","98.04","97.08","55.49"], [5549,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","250.0","1.97","113.2","0","0.2","0","23.93","2","35.37","53.23","17.58"], [5550,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","300.0","1.76","95.8","0","-0.01","0","23.05","2","72.4","86.06","17.35"], [5551,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","350.0","1.47","89.6","0","-0.01","0","-29.41","130","124.1","47.58","16.74"], [5552,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","400.0","1.4","76.7","0","-0.77","2","21.95","2","12.87","49.94","19.08"], [5553,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","450.0","1.37","65.6","256","0.15","66","-18.73","130","3.716","7.156","63.27"], [5554,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","500.0","1.81","8.9","0","0.01","0","-42.69","130","17.16","13.06","113.7"], [5555,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","550.0","2.19","13.1","0","-0.24","66","22.95","2","27.8","59.65","118.6"], [5556,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","600.0","2.63","6.7","0","-0.02","0","21.94","2","49.67","148.8","132.7"], [5557,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","650.0","2.77","358.2","0","-0.13","0","21.84","130","110.1","123.7","86.87"], [5558,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","700.0","2.97","343.0","0","-0.15","0","-68.25","130","40.36","41.71","20.54"], [5559,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","750.0","3.14","328.6","0","-0.09","0","-35.74","130","20.79","21.71","16.12"], [5560,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","800.0","3.81","330.0","0","-0.09","0","21.04","2","10.29","7.448","22.28"], [5561,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","850.0","6.08","344.3","0","-0.1","0","-55.95","130","5.231","4.178","5.279"], [5562,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","900.0","4.82","303.3","512","-0.09","0","20.42","2","2.972","1.752","1.813"], [5563,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","950.0","3.57","315.2","0","0.52","0","-59.96","130","2.486","3.935","2.917"], [5564,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1000.0","3.76","272.4","0","0.06","0","-68.43","130","5.754","35.03","6.656"], [5565,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1050.0","4.13","270.8","0","0.07","66","19.41","130","42.81","129.8","69.88"], [5566,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1100.0","4.66","272.8","0","0.05","66","24.21","130","87.7","40.78","77.61"], [5567,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1150.0","5.24","277.5","0","-0.03","0","-0.31","130","10.92","2.888","19.62"], [5568,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1200.0","4.88","269.4","0","0.13","0","-81.85","2","3.136","1.651","3.528"], [5569,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1250.0","5.44","285.1","0","0.62","0","-67.62","2","1.386","2.277","3.377"], [5570,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1300.0","3.89","275.1","0","0.87","0","13.06","130","4.248","6.287","13.7"], [5571,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1350.0","4.35","281.8","0","0.28","0","42.32","2","2.255","25.04","5.828"], [5572,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1400.0","5.38","292.2","0","0.3","0","-43.21","130","1.883","15.86","7.951"], [5573,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1450.0","5.85","290.3","0","-0.28","0","-29.42","130","1.183","3.065","3.017"], [5574,"2025-09-14 23:30:00+00:00","2025-09-15 00:00:00+00:00","25","1500.0","6.04","300.8","0","-0.51","66","47.88","130","3.457","3.379","4.649"] ]}