{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","150.0","6.47","51.7","256","-0.12","2","18.1","2","37.74","47.77","45.43"], [2,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","200.0","7.15","53.1","256","-0.14","2","17.47","2","15.87","36.01","15.33"], [3,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","250.0","6.09","64.7","0","-0.21","2","17.69","2","43.55","82.46","46.22"], [4,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","300.0","6.77","70.0","0","-0.22","66","18.1","2","70.37","91.55","52.73"], [5,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","350.0","5.27","77.8","0","-0.22","66","17.88","2","32.44","23.93","23.68"], [6,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","400.0","4.17","81.7","0","-0.06","0","17.54","2","12.6","13.44","18.0"], [7,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","450.0","3.45","88.5","0","0.23","66","17.47","2","11.26","10.78","10.72"], [8,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","500.0","2.65","85.0","0","-0.29","66","16.53","2","8.055","8.562","9.75"], [9,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","550.0","2.01","93.2","0","-0.26","66","-81.17","130","2.718","6.894","5.692"], [10,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","600.0","2.68","100.8","0","-0.22","2","14.98","2","1.851","5.526","3.5"], [11,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","650.0","1.0","224.3","0","-0.07","0","46.25","2","2.449","2.229","4.933"], [12,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","700.0","1.15","340.4","256","-2.38","2","14.03","2","3.298","6.579","5.583"], [13,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","750.0","4.65","209.1","512","0.96","0","55.62","130","2.356","5.949","2.633"], [14,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","800.0","7.89","328.0","512","0.7","0","-83.05","130","1.812","6.228","6.021"], [15,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","850.0","1.23","126.4","512","0.92","66","56.31","130","1.556","3.419","3.501"], [16,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","900.0","3.31","341.2","256","0.84","66","-69.38","2","0.9032","7.808","4.649"], [17,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","950.0","2.17","13.9","0","-0.29","0","13.56","2","3.163","3.787","2.132"], [18,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1000.0","1.13","112.7","0","-0.37","0","-6.78","130","2.979","2.287","5.884"], [19,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1050.0","2.05","125.9","0","-0.27","0","38.14","130","2.534","3.735","3.179"], [20,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1100.0","1.89","87.7","0","-0.8","0","-1.02","130","2.33","3.915","3.84"], [21,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1150.0","0.72","122.1","0","-0.82","0","-72.04","130","3.395","2.897","1.255"], [22,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1200.0","0.85","83.2","0","-0.64","0","53.53","130","4.927","5.738","0.8792"], [23,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1250.0","1.06","338.2","0","-0.11","0","32.0","130","1.686","2.096","2.493"], [24,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1300.0","2.88","200.4","256","-0.11","0","0.28","2","1.251","2.365","3.819"], [25,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1350.0","1.4","232.7","0","0.06","0","0.77","130","1.068","2.665","3.805"], [26,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1400.0","1.74","263.1","0","0.18","0","-73.86","130","1.455","3.983","5.074"], [27,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1450.0","1.61","204.1","0","-0.44","0","-77.77","130","1.754","5.287","2.513"], [28,"2025-10-18 00:00:00+00:00","2025-10-18 00:30:00+00:00","25","1500.0","1.9","296.9","0","0.15","0","12.53","2","2.534","0.943","0.3914"], [119,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","150.0","5.14","69.3","0","0.12","2","17.43","2","99.54","174.0","91.87"], [120,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","200.0","8.06","57.0","256","0.19","2","17.59","2","29.66","53.59","30.28"], [121,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","250.0","6.99","65.4","256","0.24","0","17.57","2","58.94","75.13","50.7"], [122,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","300.0","5.01","80.9","0","0.16","0","17.73","2","44.6","23.44","47.08"], [123,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","350.0","4.54","89.6","0","-0.16","66","17.25","2","16.07","11.93","9.832"], [124,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","400.0","4.08","94.1","0","-0.19","0","17.26","2","10.75","10.24","7.157"], [125,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","450.0","3.57","94.2","0","-0.35","66","16.79","2","8.251","10.43","3.479"], [126,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","500.0","3.26","96.1","0","-0.09","0","16.39","2","4.832","7.058","3.718"], [127,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","550.0","2.96","94.9","0","-0.11","0","15.58","2","2.822","5.493","5.173"], [128,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","600.0","3.15","88.1","0","-0.27","66","15.09","130","5.408","4.912","3.229"], [129,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","650.0","2.83","88.6","256","-0.22","0","15.78","2","4.695","2.979","2.418"], [130,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","700.0","4.0","105.8","512","-0.19","0","35.7","130","3.562","2.692","1.569"], [131,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","750.0","3.89","104.1","0","0.58","0","36.37","130","2.021","3.907","1.674"], [132,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","800.0","2.47","345.8","0","-0.68","0","-46.2","130","4.507","2.762","0.2911"], [133,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","850.0","4.59","346.8","0","0.02","0","46.33","130","4.635","2.093","0.6948"], [134,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","900.0","2.65","95.5","0","-0.25","0","30.23","130","10.55","1.003","1.135"], [135,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","950.0","5.54","98.0","512","-0.88","0","25.83","130","4.292","2.153","0.8079"], [136,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1000.0","1.24","353.2","0","-0.18","0","-80.61","2","2.233","1.342","0.9378"], [137,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1050.0","1.14","7.8","0","-0.08","0","-6.97","130","1.706","0.6548","0.7083"], [138,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1100.0","0.84","333.9","0","-0.15","0","-51.55","2","1.777","3.133","0.6746"], [139,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1150.0","0.37","333.2","0","-0.35","0","46.93","2","1.555","3.776","1.997"], [140,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1200.0","1.18","335.5","0","-0.2","0","75.61","130","1.249","11.16","2.1"], [141,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1250.0","1.54","323.2","0","-0.32","0","-9.5","2","6.886","5.603","4.267"], [142,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1300.0","2.49","305.1","0","0.05","0","53.25","2","5.389","5.567","5.34"], [143,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1350.0","3.09","281.4","0","-0.69","0","-74.86","130","2.125","2.413","3.551"], [144,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1400.0","2.16","225.3","0","-0.5","0","9.76","2","1.994","1.606","2.586"], [145,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1450.0","1.97","257.4","0","-0.26","0","-33.71","130","0.8386","2.264","2.453"], [146,"2025-10-18 00:30:00+00:00","2025-10-18 01:00:00+00:00","25","1500.0","1.78","268.5","0","-0.17","0","72.9","130","1.833","1.023","2.525"], [237,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","150.0","6.59","60.4","256","-0.05","2","17.72","0","330.1","181.1","265.2"], [238,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","200.0","6.08","63.8","0","-0.05","2","17.69","0","174.7","184.3","143.8"], [239,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","250.0","4.09","76.1","0","-0.07","2","17.51","0","86.94","70.13","99.74"], [240,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","300.0","3.28","90.9","0","-0.25","66","17.43","0","28.42","24.81","38.75"], [241,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","350.0","2.78","97.8","0","0.01","0","17.2","0","12.98","10.65","10.09"], [242,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","400.0","2.74","95.8","0","0.01","0","16.83","0","7.953","8.38","3.865"], [243,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","450.0","1.94","121.1","0","-0.01","0","16.82","0","6.591","6.732","6.46"], [244,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","500.0","1.32","106.5","0","-0.22","0","16.88","0","10.29","7.765","11.77"], [245,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","550.0","2.2","113.4","0","0.29","66","16.69","0","10.68","4.92","9.904"], [246,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","600.0","4.01","17.9","512","-0.98","0","17.34","0","6.111","4.9","2.037"], [247,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","650.0","2.29","149.4","0","0.72","0","13.94","0","4.369","6.724","3.102"], [248,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","700.0","1.79","210.0","0","0.09","0","14.5","0","5.621","6.259","2.482"], [249,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","750.0","1.93","203.8","0","-0.26","66","13.96","0","3.111","4.938","2.345"], [250,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","800.0","2.45","234.6","0","0.03","0","13.84","0","2.524","3.026","2.209"], [251,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","850.0","0.21","194.8","0","-0.69","0","15.04","0","1.992","3.409","1.779"], [252,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","900.0","2.56","243.2","0","-0.54","0","14.33","0","5.084","1.14","4.03"], [253,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","950.0","1.82","201.1","0","-0.74","0","14.44","66","7.707","4.849","2.487"], [254,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1000.0","1.92","294.3","0","0.23","0","12.49","0","5.202","3.355","0.8169"], [255,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1050.0","2.07","267.1","0","0.37","0","11.51","66","2.85","2.737","0.1286"], [256,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1100.0","1.41","2.8","0","-0.08","0","4.24","130","3.105","1.327","1.362"], [257,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1150.0","3.99","0.3","0","0.22","0","11.3","2","1.589","2.35","1.949"], [258,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1200.0","3.34","333.7","0","0.14","0","25.54","130","3.519","1.867","1.608"], [259,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1250.0","3.33","299.4","0","-0.06","0","6.31","2","3.157","3.579","3.728"], [260,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1300.0","4.88","281.3","0","0.86","0","28.11","2","3.191","5.791","3.817"], [261,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1350.0","3.03","272.2","0","0.16","0","15.47","2","4.692","3.468","2.785"], [262,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1400.0","3.9","284.9","0","-0.06","0","29.32","2","3.578","1.209","5.041"], [263,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1450.0","2.4","271.2","0","0.33","0","9.44","2","0.9714","1.109","1.826"], [264,"2025-10-18 01:00:00+00:00","2025-10-18 01:30:00+00:00","25","1500.0","2.61","254.6","0","0.25","0","10.11","2","2.011","3.097","3.791"], [355,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","150.0","5.84","67.4","256","-0.03","2","18.16","0","245.1","174.5","260.1"], [356,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","200.0","4.68","78.5","256","-0.1","2","18.19","0","162.5","201.5","137.3"], [357,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","250.0","2.96","95.2","256","-0.11","2","17.98","0","45.44","81.73","52.63"], [358,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","300.0","2.71","93.0","0","-0.11","2","17.69","0","13.98","18.04","19.94"], [359,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","350.0","2.24","91.9","0","-0.28","66","17.32","0","13.75","14.24","7.393"], [360,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","400.0","1.79","96.3","0","-0.28","66","17.03","0","6.25","5.369","6.022"], [361,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","450.0","1.12","106.9","0","-0.2","0","16.75","0","4.753","3.119","4.261"], [362,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","500.0","1.17","182.2","256","-0.1","66","15.93","0","1.935","1.747","4.623"], [363,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","550.0","1.77","75.6","0","0.52","0","15.0","0","2.495","1.033","3.662"], [364,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","600.0","10.31","355.2","512","2.3","0","11.55","0","2.683","3.492","2.485"], [365,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","650.0","2.46","75.0","256","0.46","0","14.3","0","2.822","3.228","3.501"], [366,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","700.0","7.54","211.7","2","-0.59","2","14.23","0","1.329","2.307","4.346"], [367,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","750.0","2.9","187.2","0","-0.5","66","14.08","0","2.763","2.35","3.415"], [368,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","800.0","6.73","216.9","512","0.09","0","13.93","66","4.441","0.8851","3.058"], [369,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","850.0","4.24","339.0","512","-0.2","0","13.98","0","3.112","1.792","3.816"], [370,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","900.0","0.68","86.3","0","0.77","0","11.83","0","3.49","3.296","3.788"], [371,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","950.0","6.52","108.8","768","1.19","0","11.22","0","2.304","0.399","3.434"], [372,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1000.0","3.01","291.5","0","-0.52","0","12.45","0","0.9231","1.154","2.753"], [373,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1050.0","1.49","197.4","0","-0.56","0","-50.0","2","1.266","0.7927","3.235"], [374,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1100.0","1.03","287.9","0","-0.65","0","13.16","2","1.506","0.1202","3.173"], [375,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1150.0","6.01","72.4","512","-1.09","0","13.86","2","2.459","1.663","4.017"], [376,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1200.0","1.14","264.6","0","-0.8","0","24.63","130","1.775","5.77","3.753"], [377,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1250.0","2.7","233.6","0","-0.47","0","13.6","2","1.635","9.077","1.177"], [378,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1300.0","2.45","232.4","0","-0.64","0","27.57","130","5.709","5.139","0.6244"], [379,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1350.0","3.72","204.3","0","-0.41","0","31.97","130","1.109","5.765","0.7212"], [380,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1400.0","3.27","241.6","0","-0.22","0","7.85","2","2.939","8.553","2.53"], [381,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1450.0","3.06","235.9","0","-0.22","0","32.84","2","8.394","8.975","4.343"], [382,"2025-10-18 01:30:00+00:00","2025-10-18 02:00:00+00:00","25","1500.0","2.36","263.2","0","-0.24","0","-54.61","130","7.022","4.801","2.245"], [473,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","150.0","6.54","57.0","256","-0.11","2","17.64","0","169.3","170.5","160.3"], [474,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","200.0","4.5","67.0","0","-0.12","2","17.76","0","127.7","117.2","160.9"], [475,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","250.0","3.43","69.3","256","-0.1","2","17.71","0","32.64","19.44","49.15"], [476,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","300.0","3.47","63.7","0","-0.18","2","17.31","0","11.29","5.39","11.06"], [477,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","350.0","1.95","44.2","512","-0.34","2","17.16","0","8.76","3.965","11.88"], [478,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","400.0","2.01","60.8","0","0.22","0","16.71","0","0.8623","2.131","4.235"], [479,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","450.0","4.0","43.4","0","-0.21","0","17.11","0","1.515","3.198","5.606"], [480,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","500.0","4.07","60.9","0","-0.02","0","16.75","0","2.168","4.672","7.149"], [481,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","550.0","4.81","87.7","0","2.29","66","15.45","0","4.141","3.495","5.862"], [482,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","600.0","2.06","161.7","512","-0.85","66","16.66","0","0.9022","2.701","4.508"], [483,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","650.0","4.36","156.2","512","-1.55","66","17.03","66","2.139","3.12","3.511"], [484,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","700.0","5.35","138.2","256","-0.96","0","16.67","0","2.433","2.742","1.977"], [485,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","750.0","3.22","25.4","0","-0.36","0","14.9","0","8.914","2.612","2.364"], [486,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","800.0","3.67","354.7","0","0.04","0","14.22","0","0.5573","3.523","2.836"], [487,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","850.0","3.67","20.0","0","-0.86","0","15.56","0","2.808","3.091","4.613"], [488,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","900.0","3.18","24.7","0","-0.07","0","14.09","0","2.357","2.394","1.004"], [489,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","950.0","3.43","71.0","0","-0.51","0","14.14","0","2.443","1.539","0.6396"], [490,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1000.0","2.28","45.7","0","-0.49","0","13.1","0","2.39","2.512","0.9425"], [491,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1050.0","3.09","44.1","0","-0.92","0","15.3","66","2.45","4.719","2.641"], [492,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1100.0","3.11","9.0","0","-0.4","0","14.77","2","1.711","4.974","0.5791"], [493,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1150.0","1.02","305.9","0","-0.55","0","10.92","66","2.444","4.235","1.063"], [494,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1200.0","1.83","318.8","0","-0.25","0","-2.62","130","1.304","2.41","1.281"], [495,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1250.0","2.6","281.5","0","0.05","0","9.27","66","1.558","2.175","3.002"], [496,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1300.0","1.17","260.4","0","-0.19","0","4.98","2","1.983","1.323","2.417"], [497,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1350.0","0.88","255.8","0","0.0","0","-3.34","130","2.154","1.746","1.324"], [498,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1400.0","1.17","298.3","0","-0.12","0","4.87","2","3.702","1.403","1.665"], [499,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1450.0","2.14","314.3","0","-0.17","0","23.68","2","1.708","1.339","2.363"], [500,"2025-10-18 02:00:00+00:00","2025-10-18 02:30:00+00:00","25","1500.0","2.91","341.6","0","-0.21","0","10.81","130","1.994","0.9892","2.501"], [591,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","150.0","5.56","66.3","0","-0.04","2","16.97","0","314.9","298.0","284.3"], [592,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","200.0","4.28","74.3","0","-0.05","2","17.03","0","162.5","137.9","173.7"], [593,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","250.0","2.54","89.5","0","-0.06","2","16.87","0","43.99","44.86","45.91"], [594,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","300.0","2.12","83.8","0","0.03","2","16.58","0","12.85","17.79","12.3"], [595,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","350.0","1.88","52.4","0","0.04","2","16.27","0","6.016","7.976","3.75"], [596,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","400.0","1.05","71.7","0","0.13","2","15.81","0","2.41","3.104","2.466"], [597,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","450.0","4.15","346.5","0","0.57","0","15.34","0","4.492","3.472","2.438"], [598,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","500.0","2.58","285.0","0","-0.29","0","16.4","0","4.266","3.994","4.542"], [599,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","550.0","2.01","45.8","0","0.29","0","15.15","0","4.402","2.888","3.678"], [600,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","600.0","3.91","61.2","0","0.31","0","14.68","0","4.207","3.096","2.541"], [601,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","650.0","1.07","165.8","0","0.86","0","13.66","0","3.724","3.08","3.815"], [602,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","700.0","2.62","166.1","256","-0.23","66","14.76","0","1.703","2.246","5.902"], [603,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","750.0","6.5","167.7","768","-0.91","0","15.96","0","0.9936","2.539","0.8377"], [604,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","800.0","1.01","103.5","0","-0.31","0","14.42","0","1.323","1.736","2.458"], [605,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","850.0","2.46","8.0","0","-0.48","0","14.36","0","1.006","3.464","1.733"], [606,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","900.0","9.18","223.3","2","-0.36","0","13.82","0","1.414","2.57","2.479"], [607,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","950.0","8.04","213.9","514","0.35","0","12.47","0","2.08","4.923","2.257"], [608,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1000.0","1.36","38.1","0","0.04","0","12.74","0","2.131","5.485","3.285"], [609,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1050.0","1.82","291.7","0","-0.32","0","12.33","0","1.941","2.482","1.043"], [610,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1100.0","3.18","144.8","512","-0.77","0","14.08","0","2.927","0.5293","1.305"], [611,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1150.0","1.28","236.1","0","-0.07","0","12.61","0","1.115","0.8165","2.212"], [612,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1200.0","1.55","353.3","768","-0.72","0","24.53","2","1.168","1.701","1.255"], [613,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1250.0","1.86","284.4","0","-0.19","0","11.31","2","1.156","6.505","2.063"], [614,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1300.0","3.5","306.6","0","0.24","0","25.01","2","1.88","3.924","1.17"], [615,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1350.0","3.21","315.1","0","0.12","0","6.4","130","2.913","1.367","2.285"], [616,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1400.0","2.01","276.4","0","0.03","0","29.39","2","2.953","0.5926","3.121"], [617,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1450.0","2.14","221.8","0","0.25","0","23.06","130","1.653","0.4666","5.716"], [618,"2025-10-18 02:30:00+00:00","2025-10-18 03:00:00+00:00","25","1500.0","3.9","225.8","0","0.17","0","16.33","2","0.4726","0.4981","7.864"], [709,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","150.0","5.55","67.8","256","-0.16","2","18.27","0","278.8","226.5","227.4"], [710,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","200.0","3.53","90.0","256","-0.07","2","18.31","0","90.86","68.78","105.7"], [711,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","250.0","2.72","90.5","2","0.04","2","18.15","0","34.27","31.62","28.75"], [712,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","300.0","2.27","92.7","0","0.01","2","17.79","0","14.08","13.51","15.1"], [713,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","350.0","1.78","98.9","0","-0.16","2","17.4","0","7.401","11.37","3.402"], [714,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","400.0","1.55","99.0","0","-0.22","0","17.05","0","8.845","10.53","6.524"], [715,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","450.0","1.86","90.2","0","-0.22","66","16.6","0","18.49","7.041","10.95"], [716,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","500.0","2.18","92.8","0","-0.2","66","16.03","0","44.54","7.586","18.17"], [717,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","550.0","2.08","101.1","0","-0.19","66","15.45","0","58.51","12.62","14.93"], [718,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","600.0","2.07","90.9","0","-0.13","66","14.98","0","21.78","7.728","9.332"], [719,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","650.0","1.51","114.3","256","-0.01","0","14.79","0","6.653","1.795","3.478"], [720,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","700.0","2.43","218.5","256","0.14","66","14.18","0","4.879","2.009","1.495"], [721,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","750.0","2.11","292.5","0","0.03","0","14.01","0","2.804","3.986","2.192"], [722,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","800.0","2.57","257.9","0","0.61","0","12.08","0","3.935","1.928","3.714"], [723,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","850.0","5.58","278.0","256","-0.07","0","13.34","66","3.466","1.198","2.134"], [724,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","900.0","1.92","305.3","0","-0.12","0","12.38","0","2.082","1.524","1.973"], [725,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","950.0","7.37","249.3","512","-0.11","0","12.42","66","3.569","2.946","1.582"], [726,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1000.0","0.8","272.5","0","-0.06","0","14.86","66","3.286","6.255","3.304"], [727,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1050.0","0.41","156.1","0","0.0","0","12.52","0","3.559","3.02","2.715"], [728,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1100.0","1.78","203.6","0","-0.18","0","-14.63","2","6.538","2.935","2.975"], [729,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1150.0","0.97","43.7","0","-0.06","0","11.49","2","0.4041","4.306","2.119"], [730,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1200.0","1.22","294.7","0","0.3","0","11.65","2","1.301","2.456","4.811"], [731,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1250.0","0.92","341.1","0","0.02","0","32.48","130","0.9117","1.335","3.277"], [732,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1300.0","2.42","344.6","0","-0.09","0","10.8","2","3.092","4.428","5.525"], [733,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1350.0","2.15","280.9","0","-0.1","0","12.41","2","4.62","5.59","6.72"], [734,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1400.0","1.58","281.7","0","-0.31","0","19.15","2","4.036","2.782","1.924"], [735,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1450.0","1.87","355.7","0","0.12","0","9.44","2","1.974","3.729","1.333"], [736,"2025-10-18 03:00:00+00:00","2025-10-18 03:30:00+00:00","25","1500.0","1.57","332.0","256","0.04","0","-2.17","130","1.432","3.578","1.875"], [827,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","150.0","7.33","53.6","256","0.0","2","18.0","0","112.0","128.8","213.2"], [828,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","200.0","5.59","58.8","256","-0.04","2","17.3","0","109.2","37.81","62.96"], [829,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","250.0","4.12","64.4","256","-0.01","2","17.5","0","10.06","58.11","12.07"], [830,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","300.0","2.52","77.7","0","-0.12","2","17.28","0","5.846","14.94","6.318"], [831,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","350.0","2.23","80.2","0","-0.27","2","16.72","0","6.916","7.448","12.79"], [832,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","400.0","2.32","85.0","0","-0.43","66","16.65","0","8.023","5.051","7.588"], [833,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","450.0","2.51","102.2","0","0.59","2","14.51","0","8.377","7.225","4.655"], [834,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","500.0","2.52","92.5","0","0.31","66","15.08","0","12.14","5.923","6.389"], [835,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","550.0","1.96","89.2","0","0.2","0","24.29","130","9.392","6.695","9.066"], [836,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","600.0","1.79","170.0","0","0.06","0","15.16","2","3.736","3.064","2.569"], [837,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","650.0","1.04","102.6","0","0.46","0","14.63","0","3.315","4.665","1.659"], [838,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","700.0","3.75","136.2","512","1.23","0","13.14","0","1.873","2.567","3.013"], [839,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","750.0","1.0","17.5","0","0.56","66","17.3","66","2.379","2.111","1.736"], [840,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","800.0","1.06","266.8","0","-0.22","0","15.29","0","2.224","1.918","2.201"], [841,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","850.0","2.88","39.1","0","-0.1","0","14.67","0","3.055","2.671","1.316"], [842,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","900.0","8.21","49.3","256","0.22","0","14.85","0","3.874","3.025","1.699"], [843,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","950.0","1.53","76.6","0","-0.39","0","17.05","66","2.795","0.9524","1.491"], [844,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1000.0","0.97","302.8","0","-0.07","0","-40.52","130","2.829","0.6619","1.265"], [845,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1050.0","1.31","256.9","0","0.18","0","-71.52","2","2.787","0.6817","3.363"], [846,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1100.0","0.48","220.4","0","-0.01","0","29.58","2","2.701","1.716","0.9389"], [847,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1150.0","0.87","243.0","0","-0.03","0","27.63","2","6.224","2.907","0.5424"], [848,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1200.0","1.09","270.9","0","-0.13","0","16.01","130","8.838","4.597","1.139"], [849,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1250.0","1.96","262.6","0","-0.23","0","30.63","2","4.534","4.816","2.735"], [850,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1300.0","1.97","275.0","0","-0.24","0","29.32","130","1.337","4.339","2.725"], [851,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1350.0","1.99","262.3","0","-0.24","0","13.46","130","2.279","2.777","4.225"], [852,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1400.0","3.13","252.4","0","-0.18","0","7.37","2","2.721","2.243","4.689"], [853,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1450.0","2.92","265.1","0","-0.27","0","20.27","2","2.937","3.244","2.21"], [854,"2025-10-18 03:30:00+00:00","2025-10-18 04:00:00+00:00","25","1500.0","3.04","266.4","0","-0.08","0","10.35","2","3.07","3.174","1.384"], [945,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","150.0","6.21","58.4","256","0.02","2","61.3","2","22.37","68.76","60.42"], [946,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","200.0","4.72","69.0","0","0.0","2","17.96","2","60.22","98.11","71.08"], [947,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","250.0","3.35","77.8","0","-0.02","2","18.12","2","45.07","27.42","22.67"], [948,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","300.0","2.63","84.3","0","-0.03","2","17.71","2","9.937","5.808","4.827"], [949,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","350.0","1.9","91.1","0","-0.01","0","17.26","2","3.548","5.487","2.765"], [950,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","400.0","2.0","90.1","0","-0.29","0","16.76","2","2.961","6.649","3.5"], [951,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","450.0","2.12","83.1","256","-0.19","66","16.92","2","10.02","11.22","4.522"], [952,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","500.0","1.79","96.6","0","-0.03","0","15.48","130","10.42","12.38","6.989"], [953,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","550.0","2.85","295.0","512","-1.14","0","17.2","2","9.299","2.581","4.365"], [954,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","600.0","2.09","195.4","256","-0.67","0","16.88","2","4.975","2.37","2.836"], [955,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","650.0","4.22","178.3","512","-1.12","0","18.3","2","2.532","0.5456","4.01"], [956,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","700.0","2.19","192.1","512","-1.29","0","3.73","130","1.603","3.426","2.923"], [957,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","750.0","3.73","127.4","512","-1.47","0","63.61","130","1.836","1.762","1.427"], [958,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","800.0","3.8","45.2","0","-0.42","0","19.37","2","2.069","1.866","1.406"], [959,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","850.0","4.88","40.0","0","-0.67","66","53.81","130","1.511","1.177","2.17"], [960,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","900.0","2.71","13.1","0","-0.11","66","-82.66","130","0.653","1.467","2.302"], [961,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","950.0","1.09","42.3","0","0.07","0","-19.4","130","2.269","2.397","1.523"], [962,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1000.0","1.39","30.2","0","-0.74","0","-57.03","2","4.602","2.291","0.9761"], [963,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1050.0","1.24","297.8","0","-0.41","0","15.84","130","2.396","5.162","0.3568"], [964,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1100.0","2.27","315.4","0","-0.3","0","-56.31","130","2.32","1.644","0.8706"], [965,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1150.0","2.79","301.5","0","-0.31","0","-26.63","2","3.588","1.472","0.8478"], [966,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1200.0","3.09","288.3","0","-0.44","0","4.22","2","3.024","2.172","0.06244"], [967,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1250.0","2.31","305.0","0","0.12","0","-81.9","130","2.779","3.155","1.623"], [968,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1300.0","1.49","334.9","0","0.26","0","72.41","130","4.938","2.392","2.298"], [969,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1350.0","1.99","302.2","0","-0.37","0","56.99","2","2.343","2.551","1.859"], [970,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1400.0","2.34","311.4","0","-0.87","0","-24.8","130","1.169","2.96","2.972"], [971,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1450.0","2.96","291.7","0","-0.68","0","-65.89","130","0.9115","1.285","3.738"], [972,"2025-10-18 04:00:00+00:00","2025-10-18 04:30:00+00:00","25","1500.0","3.09","289.2","0","0.11","0","12.42","130","1.346","2.122","1.298"], [1063,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","150.0","5.99","59.0","0","0.13","2","18.0","2","54.3","75.61","37.26"], [1064,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","200.0","5.25","64.1","0","0.08","2","18.04","2","44.95","31.63","32.36"], [1065,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","250.0","3.25","76.4","0","0.19","66","17.94","2","10.94","16.2","14.09"], [1066,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","300.0","2.33","83.4","0","-0.04","0","17.72","2","7.465","9.301","5.864"], [1067,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","350.0","1.82","90.2","0","0.07","0","17.11","2","8.017","9.175","3.014"], [1068,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","400.0","3.04","189.9","2","0.09","0","16.6","2","11.29","9.02","1.465"], [1069,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","450.0","1.77","112.6","256","0.08","0","15.76","2","18.42","13.36","1.462"], [1070,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","500.0","3.15","185.2","514","0.23","0","15.23","2","19.86","14.12","1.294"], [1071,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","550.0","2.75","178.7","0","0.95","0","13.7","2","32.93","3.104","1.436"], [1072,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","600.0","1.95","79.5","0","0.44","0","14.49","2","2.108","0.888","0.9926"], [1073,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","650.0","5.38","234.6","514","0.71","0","13.67","2","0.8815","2.532","1.29"], [1074,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","700.0","1.19","104.2","0","0.09","0","14.43","2","3.837","3.505","0.6651"], [1075,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","750.0","2.79","80.2","770","-0.02","0","14.02","2","2.787","2.778","0.3354"], [1076,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","800.0","2.88","330.2","0","-0.72","0","-41.22","130","2.181","1.372","0.909"], [1077,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","850.0","8.45","97.5","512","-1.13","0","-61.15","130","1.481","1.749","1.577"], [1078,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","900.0","1.12","85.9","0","-0.14","0","-5.03","2","1.581","1.414","1.309"], [1079,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","950.0","1.41","73.3","0","-0.76","66","-22.77","130","2.359","2.146","1.325"], [1080,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1000.0","0.86","113.0","0","-0.58","0","-66.18","130","5.044","1.832","1.69"], [1081,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1050.0","0.45","237.8","0","-0.1","0","-43.31","130","0.4632","0.9818","0.8165"], [1082,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1100.0","1.53","290.9","0","0.37","0","51.34","130","2.153","0.7854","1.436"], [1083,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1150.0","0.15","128.6","0","-0.24","0","-8.4","2","1.734","1.574","0.3711"], [1084,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1200.0","3.15","312.2","0","-0.57","0","-74.52","130","3.94","1.08","0.6123"], [1085,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1250.0","2.67","254.3","0","-0.51","0","59.74","130","3.711","1.657","0.5483"], [1086,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1300.0","2.24","271.6","0","-0.21","0","53.45","130","6.309","3.954","1.731"], [1087,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1350.0","1.62","309.5","0","-0.29","0","71.1","130","1.715","3.577","3.186"], [1088,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1400.0","1.75","321.7","0","-0.23","0","-27.11","130","6.259","4.803","2.724"], [1089,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1450.0","3.48","334.6","0","-0.1","0","24.12","130","4.58","9.848","2.414"], [1090,"2025-10-18 04:30:00+00:00","2025-10-18 05:00:00+00:00","25","1500.0","3.25","297.8","0","-0.09","0","30.28","130","2.615","12.0","1.004"], [1181,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","150.0","7.55","54.1","256","-0.01","2","17.44","2","51.45","72.88","76.14"], [1182,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","200.0","6.59","57.8","256","-0.01","2","17.26","2","29.75","27.11","35.71"], [1183,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","250.0","2.42","79.6","0","-0.1","2","17.08","2","7.42","10.45","10.42"], [1184,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","300.0","2.15","84.6","0","-0.25","2","16.76","2","7.666","7.3","6.134"], [1185,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","350.0","1.96","91.7","0","-0.15","66","16.19","2","4.491","6.173","2.537"], [1186,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","400.0","3.63","63.7","256","-0.02","2","15.84","2","7.016","9.132","1.343"], [1187,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","450.0","2.92","72.0","256","0.21","66","15.51","2","11.32","12.62","1.911"], [1188,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","500.0","2.05","100.8","256","0.43","66","14.73","2","9.711","4.673","0.2871"], [1189,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","550.0","1.36","153.6","256","-0.33","66","15.0","2","2.429","1.527","0.2122"], [1190,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","600.0","3.43","82.2","0","0.18","66","14.16","2","0.3519","0.7211","0.4441"], [1191,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","650.0","3.08","348.1","256","0.47","0","13.22","2","0.1498","0.5413","0.3115"], [1192,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","700.0","1.95","227.1","768","-0.88","0","25.15","130","0.1762","0.3264","0.7908"], [1193,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","750.0","4.9","322.1","256","-0.07","0","40.78","130","0.158","0.1847","0.6736"], [1194,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","800.0","11.74","311.8","256","-0.85","0","-23.1","2","0.8417","0.2221","0.6624"], [1195,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","850.0","11.47","322.7","256","-0.12","0","15.52","2","0.8144","0.2372","0.7934"], [1196,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","900.0","1.39","88.8","0","-0.98","0","54.37","130","7.345","0.2198","0.4771"], [1197,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","950.0","0.79","96.0","0","0.06","0","-14.38","2","4.815","2.34","0.4605"], [1198,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1000.0","0.48","53.4","0","-0.41","0","-76.62","2","1.115","1.724","1.832"], [1199,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1050.0","2.31","295.4","0","0.25","0","23.15","2","0.2819","3.255","0.775"], [1200,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1100.0","1.76","304.1","0","-0.04","0","-45.2","2","0.174","1.727","0.8689"], [1201,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1150.0","3.75","293.1","0","-0.02","0","-77.64","2","1.272","0.8437","1.046"], [1202,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1200.0","0.32","297.3","0","-0.32","0","-80.84","130","7.99","1.384","2.064"], [1203,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1250.0","0.95","256.5","0","-0.17","0","-35.31","2","2.381","1.039","3.191"], [1204,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1300.0","1.15","254.8","0","-0.12","0","3.29","130","3.563","3.227","1.782"], [1205,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1350.0","1.23","258.7","0","-0.82","0","70.54","130","4.187","6.136","2.202"], [1206,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1400.0","1.26","247.3","0","-1.03","0","7.65","2","4.172","4.057","6.212"], [1207,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1450.0","1.48","257.7","0","-0.08","0","-82.47","130","6.652","3.794","4.223"], [1208,"2025-10-18 05:00:00+00:00","2025-10-18 05:30:00+00:00","25","1500.0","2.34","265.3","0","-0.08","0","0.07","2","5.305","4.077","5.077"], [1299,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","150.0","5.86","59.5","256","-0.01","2","17.94","2","58.01","59.3","42.98"], [1300,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","200.0","4.32","64.5","256","0.01","2","17.78","2","20.89","29.04","19.15"], [1301,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","250.0","3.8","64.5","256","-0.02","2","17.61","2","8.009","11.44","3.428"], [1302,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","300.0","2.39","74.0","0","0.03","66","17.27","2","6.715","4.21","2.985"], [1303,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","350.0","1.76","88.2","0","0.18","0","16.97","2","14.77","8.096","2.869"], [1304,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","400.0","1.46","132.8","0","0.19","0","16.46","2","39.04","49.29","20.7"], [1305,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","450.0","1.9","135.1","0","0.2","0","15.95","2","18.68","43.0","10.72"], [1306,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","500.0","2.16","107.4","256","0.16","66","15.41","2","6.083","7.95","1.024"], [1307,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","550.0","1.39","139.4","256","0.4","0","14.75","2","1.908","2.87","0.1736"], [1308,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","600.0","2.69","106.0","256","0.18","66","15.22","2","1.162","1.941","0.08784"], [1309,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","650.0","1.55","358.5","0","-0.54","0","15.34","2","0.3806","3.619","0.7659"], [1310,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","700.0","14.59","317.7","256","0.66","0","12.99","2","0.6919","4.437","0.892"], [1311,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","750.0","3.8","106.4","512","0.58","0","15.35","130","3.938","3.263","2.594"], [1312,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","800.0","1.78","74.0","256","-0.13","0","-60.58","130","6.613","5.848","2.957"], [1313,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","850.0","2.32","58.9","256","-0.27","66","39.01","130","2.035","2.021","0.5698"], [1314,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","900.0","3.69","82.2","256","0.06","0","-28.14","2","0.3009","1.072","0.6424"], [1315,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","950.0","10.79","116.8","256","0.55","0","-83.52","130","2.077","2.706","1.067"], [1316,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1000.0","1.5","39.7","0","0.4","0","31.17","130","3.127","1.335","2.461"], [1317,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1050.0","0.87","33.6","0","0.25","0","-17.68","130","5.285","0.4487","2.11"], [1318,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1100.0","0.73","292.2","0","0.11","0","64.37","130","3.005","1.609","0.9346"], [1319,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1150.0","1.24","270.4","0","-0.3","0","-14.48","2","3.067","1.395","0.9899"], [1320,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1200.0","3.3","250.6","0","-0.89","0","-69.26","130","2.905","2.148","2.355"], [1321,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1250.0","3.31","15.8","0","-0.1","0","-61.84","2","2.302","0.6584","0.2209"], [1322,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1300.0","2.93","21.3","0","0.04","0","63.18","130","0.9391","0.6793","0.7018"], [1323,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1350.0","0.93","322.0","0","0.12","0","-83.96","130","0.6643","0.4423","1.226"], [1324,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1400.0","0.96","303.1","0","0.05","0","-48.67","130","0.9559","1.665","0.6215"], [1325,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1450.0","1.09","277.5","0","0.01","0","-25.51","130","0.8298","1.769","1.863"], [1326,"2025-10-18 05:30:00+00:00","2025-10-18 06:00:00+00:00","25","1500.0","1.03","270.1","0","-0.38","0","-29.65","2","0.5703","1.278","0.785"], [1417,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","150.0","6.77","56.3","256","-0.01","2","62.34","2","23.07","98.02","39.54"], [1418,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","200.0","4.73","59.9","256","0.01","2","17.93","2","4.093","24.65","9.087"], [1419,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","250.0","3.31","76.3","256","-0.03","2","17.66","2","2.287","3.879","9.243"], [1420,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","300.0","2.3","76.1","0","-0.14","2","17.25","2","2.08","7.134","5.585"], [1421,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","350.0","1.87","86.9","0","-0.12","2","16.56","2","9.292","17.35","8.67"], [1422,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","400.0","1.74","93.0","0","0.16","0","16.4","2","12.38","34.7","34.47"], [1423,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","450.0","1.47","111.4","0","0.06","0","16.0","2","5.61","42.79","6.835"], [1424,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","500.0","2.03","89.2","256","0.05","0","15.24","2","2.063","11.03","1.78"], [1425,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","550.0","1.65","72.1","0","-0.16","66","13.88","2","0.9657","1.967","1.361"], [1426,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","600.0","6.75","161.9","768","1.31","0","13.02","2","0.8199","0.6903","0.8161"], [1427,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","650.0","4.46","119.1","256","0.26","0","66.69","130","0.332","0.4341","0.6176"], [1428,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","700.0","18.41","117.1","770","0.28","66","16.16","2","0.1875","1.389","0.2319"], [1429,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","750.0","8.53","337.6","768","-1.4","0","77.44","130","0.2847","0.8025","0.6743"], [1430,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","800.0","3.18","21.8","256","0.68","0","-2.51","130","0.9636","0.4035","1.6"], [1431,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","850.0","4.53","13.4","256","0.12","0","-15.61","2","5.311","0.5339","2.516"], [1432,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","900.0","3.08","344.9","256","0.15","66","30.53","130","2.842","2.716","4.203"], [1433,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","950.0","5.99","120.6","2","-0.55","0","2.39","130","0.9808","1.061","2.767"], [1434,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1000.0","0.98","45.8","0","-0.28","0","44.25","2","0.6982","0.6105","1.31"], [1435,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1050.0","1.58","358.4","0","0.06","0","-71.12","130","0.6289","1.043","1.041"], [1436,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1100.0","1.58","13.1","0","0.0","0","-33.1","130","0.5681","0.4913","0.9292"], [1437,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1150.0","1.57","2.5","0","0.12","0","-26.64","130","0.6178","0.4789","0.6814"], [1438,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1200.0","2.15","330.0","0","0.33","0","20.41","130","0.3853","0.252","0.7718"], [1439,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1250.0","1.08","359.6","0","-0.13","0","-52.0","2","0.1253","0.2833","0.9358"], [1440,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1300.0","0.84","343.0","0","0.02","0","2.95","130","0.2184","0.4036","0.5288"], [1441,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1350.0","1.09","28.3","0","0.2","0","65.12","2","0.1855","1.56","0.5593"], [1442,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1400.0","1.96","217.9","0","0.13","0","54.91","2","0.139","7.595","1.047"], [1443,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1450.0","0.69","105.2","0","0.57","0","-65.83","130","0.2014","5.164","0.3344"], [1444,"2025-10-18 06:00:00+00:00","2025-10-18 06:30:00+00:00","25","1500.0","1.81","168.8","0","-0.02","0","10.02","130","1.689","5.906","0.6318"], [1535,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","150.0","6.76","65.2","256","-0.13","2","18.23","2","349.4","526.2","282.2"], [1536,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","200.0","4.45","72.9","256","-0.15","2","17.9","2","78.84","84.94","43.53"], [1537,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","250.0","3.49","72.7","256","-0.12","2","17.67","2","24.75","52.04","48.55"], [1538,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","300.0","3.03","74.0","0","-0.27","2","17.29","2","7.581","25.21","24.74"], [1539,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","350.0","2.72","82.1","0","-0.2","66","16.68","2","8.813","16.21","11.83"], [1540,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","400.0","2.49","91.1","0","-0.01","0","16.43","2","18.09","19.38","8.36"], [1541,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","450.0","2.34","115.1","0","0.02","0","16.09","2","33.56","30.9","8.487"], [1542,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","500.0","2.54","111.4","0","-0.01","0","15.77","2","20.21","23.25","7.689"], [1543,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","550.0","2.33","99.6","0","-0.06","2","15.95","2","5.519","4.666","1.923"], [1544,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","600.0","3.5","193.9","512","0.81","2","16.08","2","2.168","2.888","1.084"], [1545,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","650.0","3.91","256.7","768","1.74","66","16.28","2","1.135","1.497","1.104"], [1546,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","700.0","5.48","273.3","768","-0.54","2","15.54","2","3.309","1.332","0.3788"], [1547,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","750.0","10.79","7.2","512","-1.81","0","16.77","2","0.8999","0.9253","0.2274"], [1548,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","800.0","4.44","61.9","0","-0.18","0","13.72","130","0.3548","0.2074","1.016"], [1549,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","850.0","8.64","77.2","256","0.24","0","-35.68","130","0.2008","3.293","1.096"], [1550,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","900.0","1.32","0.4","256","-1.05","2","13.9","130","0.3844","0.7388","0.4754"], [1551,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","950.0","1.28","126.5","256","0.02","0","-78.77","2","1.373","0.5728","0.4961"], [1552,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1000.0","1.39","75.6","0","-0.05","0","-57.62","130","1.43","1.071","0.5556"], [1553,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1050.0","0.81","82.4","0","-0.12","0","18.05","2","0.9828","0.4458","1.148"], [1554,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1100.0","0.75","117.5","258","-0.02","0","41.91","2","1.168","0.3737","1.431"], [1555,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1150.0","0.69","355.2","768","0.01","0","55.54","130","0.7395","0.442","0.7283"], [1556,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1200.0","0.88","130.5","0","0.19","0","46.15","130","0.2722","0.2058","0.379"], [1557,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1250.0","0.31","114.6","0","0.04","0","41.66","130","0.273","0.356","0.287"], [1558,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1300.0","1.35","11.0","0","-0.15","0","-45.99","130","0.2568","0.306","0.1399"], [1559,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1350.0","3.06","8.4","256","-0.36","0","-64.39","130","0.5162","0.5204","0.4183"], [1560,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1400.0","1.06","184.3","256","-0.04","0","40.22","130","0.2207","0.3664","0.123"], [1561,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1450.0","1.06","172.0","0","0.01","0","-26.77","2","1.526","0.8189","3.776"], [1562,"2025-10-18 06:30:00+00:00","2025-10-18 07:00:00+00:00","25","1500.0","1.23","176.2","0","0.06","0","56.64","2","13.22","2.942","9.88"], [1653,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","150.0","5.12","80.1","256","-0.26","2","18.09","0","145.3","241.9","205.9"], [1654,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","200.0","3.08","108.5","256","-0.11","2","18.06","0","17.93","32.66","70.6"], [1655,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","250.0","2.3","93.1","2","-0.05","2","17.84","0","22.12","89.17","28.44"], [1656,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","300.0","2.4","96.6","0","-0.18","2","17.53","0","25.57","24.08","27.89"], [1657,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","350.0","1.78","95.5","0","-0.35","66","17.02","0","17.13","20.34","28.82"], [1658,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","400.0","1.71","91.8","256","-0.08","0","16.56","0","18.61","22.43","5.94"], [1659,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","450.0","1.55","153.3","256","-0.03","0","16.07","0","41.94","15.34","3.7"], [1660,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","500.0","1.84","153.1","0","0.22","66","16.11","0","36.74","7.336","12.17"], [1661,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","550.0","1.75","156.2","0","-0.23","66","16.33","0","8.635","5.882","9.569"], [1662,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","600.0","1.74","148.6","0","-0.95","0","16.6","0","4.671","5.324","3.01"], [1663,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","650.0","2.03","85.7","256","0.28","0","13.77","0","3.473","3.426","1.471"], [1664,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","700.0","3.32","74.5","256","-0.04","66","14.09","0","6.225","1.177","0.58"], [1665,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","750.0","4.92","56.7","256","-0.53","2","14.21","0","3.04","1.395","0.9848"], [1666,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","800.0","1.82","90.4","0","-0.25","0","13.73","0","1.537","2.662","1.631"], [1667,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","850.0","1.77","93.1","0","-0.32","0","13.25","0","2.243","2.905","3.122"], [1668,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","900.0","1.13","140.4","512","-0.16","66","12.37","66","1.795","0.5255","0.9244"], [1669,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","950.0","4.33","47.1","0","0.13","0","48.49","130","1.568","0.5072","0.9626"], [1670,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1000.0","1.95","84.0","0","0.32","66","-54.2","130","1.637","0.4767","0.243"], [1671,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1050.0","1.47","56.6","0","-0.1","0","22.34","2","1.937","0.2481","1.056"], [1672,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1100.0","1.14","53.6","0","-0.17","0","-2.53","130","0.4784","0.6399","0.7884"], [1673,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1150.0","1.56","86.3","0","0.04","0","-77.09","130","0.4726","1.07","0.2839"], [1674,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1200.0","0.89","98.1","0","-0.05","0","36.93","2","0.4007","0.2193","0.3793"], [1675,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1250.0","2.21","49.3","0","-0.07","0","0.69","130","0.2445","0.5414","0.1127"], [1676,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1300.0","2.71","318.7","256","-0.05","0","-49.71","130","0.1986","1.251","0.3282"], [1677,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1350.0","3.58","294.9","256","0.0","0","-66.77","130","0.2313","1.927","0.3672"], [1678,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1400.0","1.09","241.0","0","0.55","0","-53.75","2","0.1737","1.528","0.2129"], [1679,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1450.0","0.67","165.6","0","-0.1","0","17.89","2","0.1218","0.3781","0.2078"], [1680,"2025-10-18 07:00:00+00:00","2025-10-18 07:30:00+00:00","25","1500.0","1.28","174.8","0","-0.06","0","-43.94","130","0.9046","6.018","0.3938"], [1771,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","150.0","2.92","87.1","0","-0.09","2","18.4","0","493.8","343.0","497.3"], [1772,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","200.0","2.18","92.1","256","0.07","2","18.01","0","57.97","40.08","152.4"], [1773,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","250.0","1.36","101.1","256","0.0","2","17.56","0","6.402","11.2","61.7"], [1774,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","300.0","1.49","87.4","0","0.08","2","17.31","0","7.147","7.312","7.249"], [1775,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","350.0","1.47","108.5","0","-0.16","66","16.98","0","11.05","14.52","3.455"], [1776,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","400.0","1.85","124.4","0","0.03","2","16.57","0","13.12","5.61","4.638"], [1777,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","450.0","3.8","174.5","0","0.09","2","16.19","0","7.202","9.36","4.028"], [1778,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","500.0","2.86","153.8","256","0.08","2","15.85","0","3.96","9.123","3.357"], [1779,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","550.0","2.27","124.8","0","0.14","66","15.43","0","3.644","6.847","1.14"], [1780,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","600.0","2.11","139.4","256","-0.27","2","15.0","0","1.584","2.891","1.186"], [1781,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","650.0","2.22","106.7","0","-0.01","0","14.61","0","1.736","2.589","1.601"], [1782,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","700.0","2.29","102.2","0","0.17","66","14.23","0","3.323","2.36","3.411"], [1783,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","750.0","4.19","89.0","0","0.19","66","13.82","0","3.431","0.6894","1.682"], [1784,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","800.0","2.16","96.3","0","0.02","0","13.32","0","4.103","1.15","2.234"], [1785,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","850.0","2.93","96.8","0","0.0","0","13.23","0","12.58","3.092","5.207"], [1786,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","900.0","2.92","97.0","0","0.0","0","12.63","0","16.29","5.451","5.44"], [1787,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","950.0","3.0","89.0","0","-0.1","0","13.08","66","3.839","12.04","2.25"], [1788,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1000.0","2.4","97.6","0","0.07","0","12.19","66","2.296","9.773","2.479"], [1789,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1050.0","2.19","97.9","0","0.11","0","12.5","0","5.63","3.184","6.877"], [1790,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1100.0","2.05","95.5","0","0.13","0","10.79","66","9.984","4.538","8.869"], [1791,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1150.0","2.0","97.4","0","0.2","0","25.27","2","6.428","9.648","11.56"], [1792,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1200.0","2.17","106.7","0","0.09","0","11.84","130","3.387","9.533","11.77"], [1793,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1250.0","2.05","107.9","0","-0.16","0","20.64","2","7.536","6.645","8.333"], [1794,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1300.0","1.79","104.2","0","-0.26","0","15.13","2","11.15","8.458","11.77"], [1795,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1350.0","1.63","106.3","0","-0.32","0","28.12","2","4.109","11.94","11.2"], [1796,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1400.0","1.74","97.3","0","-0.28","0","12.77","2","0.7779","6.363","7.589"], [1797,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1450.0","1.21","45.1","0","-0.12","0","19.22","130","2.863","2.964","1.531"], [1798,"2025-10-18 07:30:00+00:00","2025-10-18 08:00:00+00:00","25","1500.0","1.02","124.8","0","0.01","0","9.51","2","7.225","13.92","7.199"], [1889,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","150.0","3.18","57.5","256","-0.17","66","18.17","0","349.6","395.8","361.5"], [1890,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","200.0","3.37","68.0","256","-0.05","2","17.85","0","130.1","128.9","211.0"], [1891,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","250.0","1.69","91.6","0","0.27","66","17.51","0","9.309","135.3","145.3"], [1892,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","300.0","1.9","74.4","0","0.28","0","17.08","0","24.58","65.43","100.1"], [1893,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","350.0","1.88","79.0","0","0.19","0","16.75","0","75.1","36.18","172.4"], [1894,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","400.0","1.46","83.5","0","0.29","0","16.13","0","139.8","13.8","44.65"], [1895,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","450.0","1.81","96.7","0","-0.14","0","16.4","0","15.99","8.311","9.818"], [1896,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","500.0","2.41","121.0","0","-0.21","66","15.67","0","6.255","4.54","1.99"], [1897,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","550.0","3.05","110.3","0","-0.18","66","14.94","0","4.51","4.572","3.088"], [1898,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","600.0","2.42","109.1","0","-0.23","66","14.2","0","6.73","6.879","5.169"], [1899,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","650.0","2.43","108.9","0","0.79","0","13.38","0","5.589","7.364","2.982"], [1900,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","700.0","3.09","77.9","256","-0.03","66","13.67","0","4.388","5.508","1.75"], [1901,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","750.0","2.53","89.0","0","-0.06","0","14.04","0","1.279","1.648","1.68"], [1902,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","800.0","2.72","89.5","0","-0.07","0","13.61","0","1.161","2.472","1.853"], [1903,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","850.0","2.69","87.0","0","0.45","0","12.46","0","3.659","3.782","0.5149"], [1904,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","900.0","3.55","71.1","0","0.02","0","13.78","0","3.667","4.088","0.9256"], [1905,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","950.0","1.93","103.7","0","0.12","0","11.11","66","3.156","2.101","1.206"], [1906,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1000.0","2.45","70.2","0","-0.06","0","12.74","0","5.974","2.504","1.311"], [1907,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1050.0","1.62","88.0","0","-0.04","0","11.57","0","16.61","3.446","1.084"], [1908,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1100.0","2.39","73.5","0","0.09","0","13.15","66","4.101","4.462","1.359"], [1909,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1150.0","1.76","88.8","0","-0.04","0","17.48","130","3.658","1.791","1.265"], [1910,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1200.0","1.66","81.2","0","0.04","0","22.95","2","6.254","1.495","1.738"], [1911,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1250.0","1.61","84.9","0","0.0","0","11.96","2","8.903","1.76","1.717"], [1912,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1300.0","1.55","87.1","0","0.02","0","1.12","130","10.35","3.609","1.63"], [1913,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1350.0","1.77","95.0","0","0.12","0","11.29","2","8.766","4.733","2.931"], [1914,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1400.0","1.71","91.8","0","0.12","0","6.84","130","8.653","6.108","1.653"], [1915,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1450.0","1.88","91.9","0","0.23","0","22.39","2","8.589","4.537","3.368"], [1916,"2025-10-18 08:00:00+00:00","2025-10-18 08:30:00+00:00","25","1500.0","2.08","111.5","0","0.24","0","17.22","2","13.82","6.028","4.946"], [2007,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","150.0","3.11","50.7","0","-0.49","66","19.9","0","491.8","376.3","257.5"], [2008,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","200.0","2.42","9.4","0","-0.05","0","19.53","0","194.9","42.16","93.9"], [2009,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","250.0","1.06","350.5","0","-0.06","0","19.38","0","213.4","40.5","67.99"], [2010,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","300.0","2.84","157.4","256","0.36","0","18.22","0","33.08","11.78","44.23"], [2011,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","350.0","1.71","166.0","0","0.32","0","17.57","0","21.04","17.26","29.42"], [2012,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","400.0","3.07","169.8","0","0.23","0","17.02","0","23.71","15.51","15.2"], [2013,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","450.0","3.45","168.0","0","-0.03","0","16.62","0","22.13","15.84","29.27"], [2014,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","500.0","1.98","161.5","0","-0.44","66","16.1","0","20.35","11.18","13.74"], [2015,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","550.0","2.84","118.7","0","-0.1","0","15.78","0","20.07","4.847","16.97"], [2016,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","600.0","2.27","116.6","256","-0.02","0","15.36","0","10.27","3.161","3.98"], [2017,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","650.0","2.55","104.1","0","0.16","0","14.64","0","8.847","2.947","8.951"], [2018,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","700.0","3.07","108.0","0","0.19","0","14.23","0","6.533","1.591","1.519"], [2019,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","750.0","2.54","97.7","0","0.26","66","13.79","0","2.456","2.1","1.606"], [2020,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","800.0","3.03","79.1","0","0.19","0","13.35","0","2.492","3.403","1.539"], [2021,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","850.0","2.76","97.7","0","0.19","0","13.27","0","2.327","1.691","1.202"], [2022,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","900.0","1.66","92.6","0","0.09","66","10.69","0","1.891","2.731","1.046"], [2023,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","950.0","1.43","113.8","0","-0.42","66","9.82","66","1.274","4.78","0.8353"], [2024,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1000.0","1.5","93.1","0","-0.08","0","13.33","0","2.172","4.705","1.642"], [2025,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1050.0","1.06","98.2","0","-0.07","0","13.07","0","0.9439","1.833","1.173"], [2026,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1100.0","0.98","26.7","0","0.02","0","12.31","66","1.033","1.179","0.363"], [2027,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1150.0","1.19","69.3","0","-0.4","0","17.56","2","0.4086","0.9237","1.218"], [2028,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1200.0","1.49","86.2","0","-0.08","0","25.8","2","0.8259","0.9819","0.7999"], [2029,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1250.0","1.41","92.3","0","0.05","0","23.53","130","1.375","1.751","0.2854"], [2030,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1300.0","1.37","98.7","0","0.08","0","-76.39","130","1.131","3.049","0.2677"], [2031,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1350.0","1.36","113.1","0","-0.11","0","15.24","130","2.701","6.529","1.01"], [2032,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1400.0","1.56","86.4","0","-0.16","0","10.27","130","4.597","6.532","4.06"], [2033,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1450.0","1.34","81.4","0","-0.21","0","21.78","2","3.222","9.257","6.395"], [2034,"2025-10-18 08:30:00+00:00","2025-10-18 09:00:00+00:00","25","1500.0","1.94","96.1","0","-0.21","0","19.68","2","6.126","12.27","8.061"], [2125,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","150.0","2.92","70.0","0","-0.16","2","19.78","0","154.5","519.6","433.1"], [2126,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","200.0","1.74","42.4","0","-0.42","66","19.17","0","88.32","52.57","211.1"], [2127,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","250.0","1.44","20.5","0","-0.44","66","18.56","0","22.13","30.66","58.26"], [2128,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","300.0","1.2","51.7","0","-0.19","0","17.9","0","22.69","28.28","24.05"], [2129,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","350.0","1.19","78.3","0","-0.12","0","17.46","0","29.21","26.08","22.19"], [2130,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","400.0","2.06","104.6","0","-0.36","0","17.48","0","34.92","23.24","11.73"], [2131,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","450.0","2.35","101.0","0","-0.11","0","16.59","0","10.24","12.16","8.981"], [2132,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","500.0","2.77","101.7","0","-0.1","0","16.06","0","10.95","11.01","7.811"], [2133,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","550.0","2.56","97.7","0","-0.29","0","16.29","0","12.29","5.669","6.541"], [2134,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","600.0","3.06","90.7","0","-0.31","0","16.01","0","10.32","9.219","5.538"], [2135,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","650.0","1.99","67.9","0","-0.23","66","15.04","0","10.48","9.188","11.51"], [2136,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","700.0","2.41","71.4","0","-0.09","0","15.54","0","7.535","8.42","6.892"], [2137,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","750.0","2.42","76.3","0","-0.26","0","13.99","0","6.887","4.688","4.049"], [2138,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","800.0","2.35","74.2","0","-0.35","0","13.76","0","6.341","2.485","3.618"], [2139,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","850.0","1.64","70.2","0","-0.17","0","13.89","0","4.137","3.716","2.592"], [2140,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","900.0","0.11","8.4","0","-0.4","0","13.19","0","1.71","4.03","3.046"], [2141,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","950.0","1.73","84.2","256","-0.32","0","13.18","66","2.114","2.791","8.482"], [2142,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1000.0","2.2","99.8","0","-0.33","0","13.32","66","1.274","1.144","4.19"], [2143,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1050.0","1.19","174.5","0","-0.21","0","12.2","66","1.284","1.508","0.9796"], [2144,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1100.0","2.18","84.4","0","-0.27","0","12.42","66","3.334","3.59","0.8862"], [2145,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1150.0","1.69","128.0","0","-0.38","0","-41.11","2","6.13","5.916","4.23"], [2146,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1200.0","1.78","130.1","0","-0.04","0","15.13","2","6.079","4.27","5.561"], [2147,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1250.0","2.13","128.8","0","-0.06","0","21.38","2","6.501","11.92","5.816"], [2148,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1300.0","2.49","137.5","0","-0.04","0","0.48","2","9.066","53.54","11.34"], [2149,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1350.0","2.6","138.7","0","-0.03","0","5.11","2","10.32","45.51","34.06"], [2150,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1400.0","2.6","141.0","0","-0.04","0","8.24","130","17.28","27.03","42.22"], [2151,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1450.0","2.12","146.8","0","-0.02","0","17.3","130","24.71","25.11","44.48"], [2152,"2025-10-18 09:00:00+00:00","2025-10-18 09:30:00+00:00","25","1500.0","2.42","156.1","0","0.06","0","26.7","130","15.45","39.1","34.34"], [2243,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","150.0","3.77","77.4","0","0.13","0","19.66","0","1481.0","7211.0","899.0"], [2244,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","200.0","3.42","15.9","512","-0.1","0","20.2","0","507.3","1637.0","352.4"], [2245,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","250.0","3.24","87.1","0","0.07","0","19.81","0","156.4","469.5","158.5"], [2246,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","300.0","2.66","82.7","0","0.12","0","19.15","0","92.96","228.4","101.7"], [2247,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","350.0","2.67","69.4","0","0.49","0","17.82","0","72.92","119.8","60.81"], [2248,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","400.0","2.67","78.0","0","0.23","0","17.58","0","109.9","68.61","43.28"], [2249,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","450.0","4.06","64.6","0","0.3","0","17.0","0","57.26","57.68","16.3"], [2250,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","500.0","3.13","72.9","0","0.03","0","16.67","0","20.07","34.38","13.53"], [2251,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","550.0","2.9","71.7","0","0.32","66","16.22","0","13.06","41.15","7.661"], [2252,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","600.0","3.29","73.6","0","0.33","66","15.76","0","7.386","50.1","4.228"], [2253,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","650.0","3.37","61.8","0","0.1","66","15.26","0","5.962","30.8","2.4"], [2254,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","700.0","2.8","69.0","0","-0.24","66","15.5","0","5.778","22.43","6.578"], [2255,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","750.0","2.46","89.3","0","-0.08","0","14.59","0","6.036","8.28","3.725"], [2256,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","800.0","2.09","108.3","0","-0.08","0","14.32","0","5.205","4.961","3.757"], [2257,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","850.0","2.03","109.4","0","0.01","0","14.22","0","2.974","3.248","4.167"], [2258,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","900.0","2.32","111.2","0","-0.03","0","15.0","66","2.262","2.845","2.909"], [2259,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","950.0","1.67","129.5","0","0.37","0","12.04","66","2.307","2.739","3.75"], [2260,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1000.0","0.54","125.7","0","0.21","0","11.59","0","3.76","4.42","2.434"], [2261,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1050.0","0.8","194.5","0","0.15","0","6.0","2","2.355","4.045","1.18"], [2262,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1100.0","1.78","188.0","0","-0.29","0","12.65","2","4.118","3.324","0.9965"], [2263,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1150.0","1.19","170.5","0","-0.1","0","5.53","2","3.574","2.581","3.93"], [2264,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1200.0","0.57","171.6","0","-0.13","0","7.59","130","2.15","1.667","3.493"], [2265,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1250.0","1.52","162.4","0","-0.07","0","-82.26","2","2.083","1.948","3.007"], [2266,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1300.0","0.5","146.3","0","-0.05","0","3.56","2","8.187","1.277","3.176"], [2267,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1350.0","0.97","117.0","0","0.19","0","-56.76","130","12.58","4.331","3.462"], [2268,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1400.0","1.34","147.8","0","0.31","0","8.51","2","11.13","9.21","0.8215"], [2269,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1450.0","1.69","121.9","0","0.22","0","7.69","2","11.58","9.362","0.4828"], [2270,"2025-10-18 09:30:00+00:00","2025-10-18 10:00:00+00:00","25","1500.0","2.0","122.0","0","0.32","0","0.78","130","9.673","8.849","2.625"], [2361,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","150.0","2.7","123.5","0","-0.54","0","20.55","0","626.6","1875.0","866.7"], [2362,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","200.0","3.72","85.0","256","-0.3","0","19.87","0","225.1","837.9","296.5"], [2363,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","250.0","3.69","88.7","0","-0.3","0","19.51","0","159.7","412.1","353.1"], [2364,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","300.0","4.11","82.4","0","-0.41","0","19.37","0","86.71","196.8","225.6"], [2365,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","350.0","3.75","350.3","512","-0.49","0","18.72","0","258.4","228.1","208.4"], [2366,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","400.0","4.29","339.2","512","-0.37","0","18.02","0","293.0","212.0","159.3"], [2367,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","450.0","4.63","111.4","512","-0.1","0","17.42","0","137.9","118.4","161.3"], [2368,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","500.0","1.21","100.0","0","-0.03","0","17.0","0","117.0","93.96","147.8"], [2369,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","550.0","2.06","94.4","0","0.01","0","16.64","0","74.21","98.83","346.0"], [2370,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","600.0","2.74","110.4","0","0.04","0","15.99","0","114.6","92.91","395.5"], [2371,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","650.0","2.49","134.4","0","-0.02","0","15.36","0","136.8","108.3","68.18"], [2372,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","700.0","2.2","112.6","256","-0.07","0","15.19","0","102.5","53.22","63.97"], [2373,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","750.0","1.63","81.4","256","-0.08","0","15.0","0","27.39","25.24","5.336"], [2374,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","800.0","0.88","101.8","0","-0.2","0","14.97","0","12.15","2.784","4.805"], [2375,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","850.0","0.72","97.9","0","-0.17","0","13.75","0","7.998","76.77","4.134"], [2376,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","900.0","1.15","7.7","0","-0.09","0","12.69","0","5.067","55.89","8.876"], [2377,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","950.0","0.72","84.8","0","-0.17","0","13.78","0","4.478","4.42","8.245"], [2378,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1000.0","1.51","127.8","0","-0.09","0","12.78","66","3.547","3.536","5.525"], [2379,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1050.0","1.19","117.0","0","0.01","0","22.63","2","5.255","4.35","5.873"], [2380,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1100.0","1.51","146.6","0","0.01","0","7.0","2","3.479","3.479","7.227"], [2381,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1150.0","0.61","137.6","0","-0.04","0","30.63","130","3.224","3.665","4.929"], [2382,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1200.0","1.32","114.3","0","-0.03","0","29.82","2","3.105","4.765","6.861"], [2383,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1250.0","1.68","118.2","0","-0.03","0","16.29","2","4.763","6.482","4.271"], [2384,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1300.0","2.34","116.6","0","-0.02","0","-81.53","2","2.982","6.255","4.908"], [2385,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1350.0","4.33","73.9","0","0.05","0","14.65","2","7.2","8.525","4.064"], [2386,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1400.0","2.64","133.7","0","0.02","0","10.17","130","28.82","7.757","12.94"], [2387,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1450.0","2.92","129.1","0","0.03","0","22.26","2","15.33","8.077","8.101"], [2388,"2025-10-18 10:00:00+00:00","2025-10-18 10:30:00+00:00","25","1500.0","3.35","129.0","0","0.11","0","18.76","130","7.632","7.131","2.465"], [2479,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","150.0","1.08","151.7","0","-0.37","0","21.59","0","1518.0","3089.0","1018.0"], [2480,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","200.0","1.98","121.1","0","-0.26","0","20.7","0","831.3","824.7","679.9"], [2481,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","250.0","3.22","115.5","0","-0.3","0","19.03","0","408.7","569.1","431.7"], [2482,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","300.0","5.52","180.7","512","-0.98","0","19.66","0","488.5","385.8","415.1"], [2483,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","350.0","3.95","120.5","0","-0.08","0","17.76","0","452.2","230.0","318.1"], [2484,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","400.0","4.47","102.7","0","0.11","0","17.2","0","389.7","234.4","306.4"], [2485,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","450.0","5.56","93.2","0","0.03","0","18.02","0","331.8","188.2","181.9"], [2486,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","500.0","4.82","135.1","512","-0.01","0","17.56","0","202.3","151.2","103.6"], [2487,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","550.0","2.1","119.3","512","-0.04","0","17.16","0","140.8","72.29","122.4"], [2488,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","600.0","6.33","91.3","512","-0.1","0","17.07","0","136.6","42.72","171.6"], [2489,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","650.0","3.08","54.3","0","-0.03","0","16.29","0","83.16","33.2","171.0"], [2490,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","700.0","3.96","82.6","0","-0.01","0","15.61","0","95.15","86.17","159.0"], [2491,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","750.0","1.84","160.0","512","-0.08","0","14.18","0","91.11","83.27","153.3"], [2492,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","800.0","3.36","76.3","0","0.15","0","13.82","0","83.06","17.45","112.8"], [2493,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","850.0","4.01","63.5","0","0.22","0","13.02","66","87.06","26.35","177.0"], [2494,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","900.0","3.31","58.4","0","0.11","0","10.32","0","118.5","88.35","119.9"], [2495,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","950.0","2.05","69.9","0","0.05","0","10.88","66","78.81","80.16","136.6"], [2496,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1000.0","2.05","94.2","0","-0.14","0","9.51","66","41.74","20.67","39.28"], [2497,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1050.0","2.27","85.5","0","0.1","0","14.33","2","23.7","16.42","14.11"], [2498,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1100.0","1.78","98.9","0","0.17","0","11.32","2","22.13","17.34","9.6"], [2499,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1150.0","1.75","102.8","0","0.03","0","7.51","130","16.03","13.43","4.875"], [2500,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1200.0","1.8","113.1","0","0.12","0","35.35","2","20.23","14.79","5.411"], [2501,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1250.0","2.16","111.9","0","0.11","0","14.95","2","17.35","20.36","4.328"], [2502,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1300.0","2.67","106.8","0","0.05","0","31.48","130","9.086","19.68","4.28"], [2503,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1350.0","2.52","110.4","0","0.06","0","-46.29","130","8.177","12.29","10.01"], [2504,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1400.0","2.63","106.0","0","0.11","0","18.2","2","7.832","9.808","9.827"], [2505,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1450.0","2.74","111.5","0","0.01","0","26.18","2","4.675","8.114","4.085"], [2506,"2025-10-18 10:30:00+00:00","2025-10-18 11:00:00+00:00","25","1500.0","2.78","114.3","0","-0.02","0","21.05","2","3.481","5.184","2.535"], [2597,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","150.0","3.61","249.3","0","0.63","0","21.48","0","4547.0","3750.0","1426.0"], [2598,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","200.0","2.96","182.5","512","0.48","0","20.8","0","1120.0","869.4","482.0"], [2599,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","250.0","2.25","250.2","0","-0.04","0","20.34","0","278.8","393.0","269.4"], [2600,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","300.0","2.61","215.4","0","-0.28","0","19.93","0","265.8","660.7","222.9"], [2601,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","350.0","3.92","210.6","0","-0.26","0","19.29","0","354.9","505.8","290.4"], [2602,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","400.0","3.25","197.3","0","-0.4","0","19.07","0","136.0","429.9","119.8"], [2603,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","450.0","4.41","195.7","0","-0.29","0","18.37","0","122.5","465.7","104.0"], [2604,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","500.0","2.53","177.2","0","-0.24","0","17.85","0","89.56","409.0","79.3"], [2605,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","550.0","2.35","161.7","0","-0.1","0","17.43","0","107.3","221.8","88.75"], [2606,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","600.0","2.53","154.4","0","-0.12","0","16.76","0","91.77","178.1","41.69"], [2607,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","650.0","2.5","154.0","0","-0.34","0","16.87","0","160.3","206.5","45.42"], [2608,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","700.0","2.35","142.1","0","-0.2","0","15.96","0","232.4","39.83","59.83"], [2609,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","750.0","1.81","129.5","0","-0.17","0","16.1","0","364.8","82.58","54.09"], [2610,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","800.0","2.03","112.6","0","-0.34","0","16.12","0","452.5","78.68","62.9"], [2611,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","850.0","2.65","121.5","0","-0.35","0","18.42","66","460.2","14.37","144.7"], [2612,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","900.0","2.21","125.3","0","-0.43","0","14.76","0","333.1","8.084","171.4"], [2613,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","950.0","1.29","145.4","0","-0.38","0","17.52","0","273.3","238.0","86.56"], [2614,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1000.0","1.79","90.0","0","-0.18","0","13.1","66","318.1","216.9","108.9"], [2615,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1050.0","1.27","131.8","0","-0.16","0","12.76","2","251.3","107.2","112.9"], [2616,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1100.0","1.27","112.1","0","-0.24","0","52.86","130","205.0","40.46","53.75"], [2617,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1150.0","1.35","111.3","0","-0.19","0","24.33","2","207.2","15.93","2.274"], [2618,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1200.0","1.52","108.6","0","-0.22","0","24.24","2","161.8","10.9","2.737"], [2619,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1250.0","1.62","110.3","0","-0.22","0","21.64","130","191.3","6.189","1.269"], [2620,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1300.0","1.77","126.5","0","-0.23","0","18.51","130","244.3","3.398","4.512"], [2621,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1350.0","1.85","122.0","0","-0.27","0","12.77","130","241.6","1.926","1.739"], [2622,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1400.0","1.82","124.9","0","-0.29","0","15.02","130","198.6","2.866","0.5733"], [2623,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1450.0","1.73","128.0","0","-0.29","0","-46.01","130","88.38","4.17","0.7028"], [2624,"2025-10-18 11:00:00+00:00","2025-10-18 11:30:00+00:00","25","1500.0","1.6","125.9","0","-0.14","0","4.29","130","22.57","2.587","1.756"], [2715,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","150.0","1.66","121.2","0","-0.88","0","21.8","0","5189.0","633.3","3338.0"], [2716,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","200.0","1.35","123.1","0","-0.65","0","21.07","0","3479.0","641.4","1325.0"], [2717,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","250.0","3.91","48.3","512","-0.67","0","20.87","0","1316.0","244.3","1341.0"], [2718,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","300.0","0.72","183.2","0","-0.26","0","20.1","0","355.2","262.0","484.6"], [2719,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","350.0","1.03","200.2","0","0.04","0","19.67","0","180.0","289.2","257.9"], [2720,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","400.0","1.02","216.5","0","0.29","0","18.88","0","524.2","347.8","154.1"], [2721,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","450.0","0.91","198.1","0","0.37","0","18.3","0","640.2","284.8","233.4"], [2722,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","500.0","0.67","168.7","0","-0.04","0","18.24","0","831.9","190.0","273.8"], [2723,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","550.0","4.19","208.4","512","-0.45","0","17.95","0","606.0","161.7","311.4"], [2724,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","600.0","4.84","204.7","512","-0.45","0","17.23","0","534.6","199.6","180.2"], [2725,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","650.0","5.37","62.7","512","-0.63","0","17.0","0","590.2","168.7","38.43"], [2726,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","700.0","5.67","64.3","512","-0.84","0","16.8","0","90.93","192.5","32.95"], [2727,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","750.0","2.9","165.8","0","-0.27","0","16.31","0","110.0","183.6","59.99"], [2728,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","800.0","2.58","172.9","256","-0.33","0","16.14","0","108.3","95.65","60.23"], [2729,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","850.0","2.15","116.3","0","-0.26","0","14.63","66","148.4","46.75","22.49"], [2730,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","900.0","2.97","124.6","0","-0.28","0","23.76","2","404.9","40.59","184.0"], [2731,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","950.0","2.73","123.7","0","-0.09","0","27.72","130","498.9","73.21","200.1"], [2732,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1000.0","2.5","105.8","0","-0.03","0","11.08","2","490.7","218.7","62.42"], [2733,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1050.0","2.46","91.5","0","0.02","0","13.55","2","58.91","193.8","4.893"], [2734,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1100.0","2.38","95.9","0","0.04","0","16.96","2","15.87","108.4","5.836"], [2735,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1150.0","2.43","103.6","0","0.06","0","10.21","2","12.32","57.26","4.445"], [2736,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1200.0","2.59","98.8","0","0.05","0","28.78","2","13.09","20.57","2.836"], [2737,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1250.0","2.64","96.4","0","0.01","0","9.54","2","11.22","8.77","6.554"], [2738,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1300.0","2.68","96.9","0","0.07","0","23.51","2","11.36","5.393","12.74"], [2739,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1350.0","2.51","97.7","0","0.03","0","29.84","130","13.08","4.445","5.049"], [2740,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1400.0","2.44","93.0","0","-0.03","0","11.33","2","10.43","5.115","5.505"], [2741,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1450.0","2.49","91.6","0","-0.03","0","32.35","130","8.302","3.968","8.283"], [2742,"2025-10-18 11:30:00+00:00","2025-10-18 12:00:00+00:00","25","1500.0","2.48","91.0","0","-0.01","0","20.79","130","5.71","3.199","6.44"], [2833,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","150.0","4.78","99.6","512","-0.66","0","21.57","0","1670.0","813.7","1400.0"], [2834,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","200.0","4.86","194.4","256","-0.73","0","20.76","0","1400.0","643.6","474.9"], [2835,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","250.0","1.97","147.6","0","-0.96","0","20.66","0","1123.0","361.3","271.0"], [2836,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","300.0","3.18","189.5","0","-1.14","0","20.53","0","527.5","323.4","360.0"], [2837,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","350.0","3.37","201.5","0","-0.82","0","19.57","0","300.6","299.4","171.6"], [2838,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","400.0","4.05","280.4","512","-1.02","0","19.5","0","132.3","295.9","118.8"], [2839,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","450.0","2.02","226.3","0","-0.82","0","18.67","0","131.0","220.0","170.1"], [2840,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","500.0","3.41","217.0","0","-0.85","0","18.0","0","144.7","318.6","308.3"], [2841,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","550.0","3.58","212.0","0","-0.8","0","17.52","0","180.5","387.1","310.9"], [2842,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","600.0","3.06","195.6","0","-0.78","0","17.18","0","206.7","217.0","89.66"], [2843,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","650.0","2.79","187.3","0","-0.86","0","16.97","0","143.2","256.1","71.04"], [2844,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","700.0","2.6","163.1","0","-0.85","0","16.79","0","138.5","290.6","61.38"], [2845,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","750.0","3.63","144.9","0","-0.54","0","15.67","0","132.9","51.58","65.34"], [2846,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","800.0","2.58","136.4","0","-0.44","0","14.08","0","157.8","124.6","55.83"], [2847,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","850.0","3.99","140.5","0","-0.3","0","14.84","0","185.0","101.6","137.5"], [2848,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","900.0","2.82","129.7","0","-0.13","0","14.42","0","171.6","82.45","155.1"], [2849,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","950.0","3.01","135.6","0","-0.04","0","14.09","0","150.6","85.86","79.11"], [2850,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1000.0","2.53","136.5","0","-0.07","0","7.8","2","82.79","66.35","120.8"], [2851,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1050.0","2.41","148.8","0","-0.01","0","12.24","2","53.1","43.36","6.042"], [2852,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1100.0","2.68","152.9","0","0.05","0","28.54","2","29.28","47.98","6.098"], [2853,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1150.0","2.72","142.6","0","0.01","0","27.88","130","10.89","77.14","0.9465"], [2854,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1200.0","3.59","157.0","0","-0.02","0","25.34","2","7.163","74.87","1.297"], [2855,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1250.0","3.37","157.9","0","0.03","0","11.99","66","5.648","82.39","1.108"], [2856,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1300.0","3.09","133.9","0","0.0","0","26.4","130","8.364","54.96","1.616"], [2857,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1350.0","3.05","138.1","0","-0.07","0","20.55","130","4.367","11.81","1.564"], [2858,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1400.0","3.04","127.5","0","0.05","0","28.42","2","3.645","4.608","2.292"], [2859,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1450.0","3.03","108.1","0","0.01","0","34.9","130","2.552","4.862","3.55"], [2860,"2025-10-18 12:00:00+00:00","2025-10-18 12:30:00+00:00","25","1500.0","2.96","105.9","0","-0.06","0","14.08","2","4.987","6.588","1.889"], [2951,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","150.0","1.0","129.8","0","-0.37","0","21.7","0","213.8","554.5","276.9"], [2952,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","200.0","1.5","134.7","256","-0.46","0","21.45","0","76.68","185.8","211.4"], [2953,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","250.0","2.17","160.7","0","-0.5","0","20.95","0","105.2","78.55","71.67"], [2954,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","300.0","2.22","165.0","0","-0.74","0","20.85","0","157.8","67.86","30.4"], [2955,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","350.0","2.75","174.5","0","-0.58","0","20.07","0","166.1","61.5","40.14"], [2956,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","400.0","2.44","176.5","0","-0.55","0","19.67","0","152.9","39.84","163.3"], [2957,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","450.0","2.04","183.0","0","-0.72","0","19.29","0","156.9","20.24","573.2"], [2958,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","500.0","2.27","182.6","0","-1.17","0","19.12","0","109.8","21.46","567.7"], [2959,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","550.0","3.23","198.6","0","-0.96","0","17.97","0","91.56","11.91","485.7"], [2960,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","600.0","1.59","162.0","0","-0.9","0","17.33","0","85.44","10.42","413.1"], [2961,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","650.0","1.49","162.6","0","-0.91","0","17.07","0","195.8","13.62","371.6"], [2962,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","700.0","2.23","148.7","0","-0.78","0","16.51","0","301.2","9.899","377.9"], [2963,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","750.0","1.96","142.8","0","-0.89","0","14.69","0","285.5","6.988","262.4"], [2964,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","800.0","1.55","122.6","0","-0.97","0","16.37","0","207.3","9.62","164.3"], [2965,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","850.0","1.67","130.4","0","-0.97","0","16.6","0","111.3","17.36","103.2"], [2966,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","900.0","3.07","123.6","0","-0.67","0","11.4","0","61.2","45.44","61.53"], [2967,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","950.0","3.61","110.4","0","-0.51","0","18.15","66","125.9","116.4","233.1"], [2968,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1000.0","2.87","119.0","0","-0.38","0","18.58","0","146.2","157.1","243.4"], [2969,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1050.0","2.36","121.8","0","-0.35","0","16.71","66","167.3","117.2","91.02"], [2970,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1100.0","2.05","132.4","0","-0.32","0","28.33","2","149.3","120.3","58.91"], [2971,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1150.0","2.08","124.1","0","-0.28","0","12.93","66","45.24","58.13","30.19"], [2972,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1200.0","2.58","146.1","0","-0.05","0","9.77","66","15.66","82.92","2.421"], [2973,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1250.0","2.57","158.8","0","-0.09","0","15.61","2","9.619","32.06","2.102"], [2974,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1300.0","2.32","155.8","0","-0.14","0","31.22","2","9.063","33.41","0.9417"], [2975,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1350.0","2.56","141.3","0","-0.3","0","25.2","130","7.36","35.09","1.411"], [2976,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1400.0","2.48","135.7","0","-0.37","0","27.43","130","6.989","20.88","10.67"], [2977,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1450.0","2.38","127.2","0","-0.21","0","15.46","2","7.498","7.522","22.2"], [2978,"2025-10-18 12:30:00+00:00","2025-10-18 13:00:00+00:00","25","1500.0","2.04","131.9","0","-0.16","0","61.13","2","10.59","9.158","11.1"], [3069,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","150.0","1.98","195.4","0","0.86","66","22.04","0","402.4","741.2","286.9"], [3070,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","200.0","2.5","203.9","0","0.13","0","21.57","0","235.7","599.9","137.4"], [3071,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","250.0","2.32","211.7","0","0.06","0","21.15","0","154.0","250.6","107.8"], [3072,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","300.0","1.74","208.0","0","-0.08","0","20.64","0","89.5","70.44","140.1"], [3073,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","350.0","1.59","217.6","0","-0.17","0","20.32","0","72.76","23.28","167.2"], [3074,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","400.0","1.15","236.3","0","-0.14","0","20.21","0","51.34","16.53","114.8"], [3075,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","450.0","2.49","144.6","0","0.2","0","19.01","0","88.7","15.17","63.5"], [3076,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","500.0","3.19","105.9","0","0.08","0","18.64","0","110.1","13.06","45.95"], [3077,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","550.0","5.88","119.8","256","-0.1","0","18.58","0","74.87","15.09","46.86"], [3078,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","600.0","3.64","117.2","0","-0.15","0","18.62","0","84.76","29.84","70.07"], [3079,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","650.0","3.43","316.8","0","0.12","0","17.53","0","96.86","34.54","67.95"], [3080,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","700.0","2.25","209.7","512","0.24","0","17.32","0","108.5","36.82","73.18"], [3081,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","750.0","4.72","145.8","0","0.11","0","35.81","130","118.4","20.99","53.41"], [3082,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","800.0","5.41","149.6","0","-0.17","0","11.78","2","82.3","16.17","35.64"], [3083,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","850.0","2.69","115.4","0","-0.31","0","-8.13","130","27.34","11.39","18.86"], [3084,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","900.0","3.96","155.6","0","-0.08","0","17.43","2","28.84","8.376","28.62"], [3085,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","950.0","3.08","144.4","0","-0.03","0","13.74","2","30.34","7.009","34.4"], [3086,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1000.0","3.73","110.9","0","0.12","0","31.18","2","45.51","8.334","36.91"], [3087,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1050.0","2.69","101.9","0","0.09","0","11.26","130","49.34","15.51","51.57"], [3088,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1100.0","2.77","106.5","0","0.04","0","20.58","130","35.15","14.74","68.9"], [3089,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1150.0","3.23","104.3","0","0.04","0","26.36","2","51.99","25.23","56.25"], [3090,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1200.0","3.29","99.8","0","0.08","0","22.57","2","42.77","35.13","44.78"], [3091,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1250.0","2.94","100.8","0","0.07","0","14.5","2","43.55","22.59","63.56"], [3092,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1300.0","2.12","96.9","0","0.1","0","6.79","2","29.41","12.2","134.3"], [3093,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1350.0","1.79","90.6","0","0.11","0","14.84","130","12.97","9.658","124.6"], [3094,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1400.0","1.73","86.6","0","0.1","0","17.83","130","5.885","22.61","97.94"], [3095,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1450.0","1.74","124.6","0","-0.05","0","15.18","2","5.099","59.87","29.12"], [3096,"2025-10-18 13:00:00+00:00","2025-10-18 13:30:00+00:00","25","1500.0","1.01","117.3","0","-0.14","0","20.2","2","4.922","28.21","12.33"], [3187,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","150.0","3.49","212.2","0","-0.35","66","21.47","0","274.6","670.4","451.9"], [3188,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","200.0","2.97","209.0","0","-0.37","66","20.95","0","178.8","278.3","193.0"], [3189,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","250.0","3.44","211.7","0","-0.18","2","20.46","0","183.9","174.5","169.5"], [3190,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","300.0","4.33","214.0","0","-0.14","66","20.29","0","121.4","86.03","155.8"], [3191,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","350.0","4.7","220.0","0","0.22","66","20.04","0","67.79","68.07","169.8"], [3192,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","400.0","3.82","219.5","0","-0.06","2","19.58","0","71.92","72.18","69.41"], [3193,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","450.0","3.65","222.0","0","-0.12","2","18.84","0","58.7","38.77","52.49"], [3194,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","500.0","4.16","214.8","0","-0.44","66","18.46","0","45.81","29.53","51.15"], [3195,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","550.0","2.95","208.1","0","0.05","0","17.97","0","42.57","20.97","36.49"], [3196,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","600.0","2.53","211.4","0","-0.01","66","17.19","0","83.25","24.9","26.73"], [3197,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","650.0","2.47","205.7","0","-0.2","0","17.39","0","31.46","19.98","20.19"], [3198,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","700.0","2.49","209.5","0","-0.14","0","17.23","0","48.8","24.99","19.31"], [3199,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","750.0","2.84","182.2","0","-0.34","0","14.05","2","11.58","28.78","16.66"], [3200,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","800.0","2.21","178.8","0","-0.15","0","15.84","2","20.2","24.24","17.66"], [3201,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","850.0","2.02","181.4","0","-0.07","0","28.07","130","14.86","22.42","16.73"], [3202,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","900.0","1.39","194.8","0","0.03","0","21.13","2","15.88","23.38","14.23"], [3203,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","950.0","1.15","207.6","0","0.04","0","27.15","130","10.97","29.33","13.45"], [3204,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1000.0","1.59","180.9","0","0.13","0","23.44","2","10.51","31.03","12.69"], [3205,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1050.0","1.37","169.1","0","0.26","0","25.5","130","14.65","35.41","12.8"], [3206,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1100.0","1.34","162.8","0","0.12","0","28.17","2","46.33","61.95","21.28"], [3207,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1150.0","1.71","164.1","0","0.04","0","30.29","2","59.41","95.54","44.88"], [3208,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1200.0","2.0","166.4","0","-0.08","0","30.41","130","23.58","87.61","23.98"], [3209,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1250.0","1.92","173.8","0","-0.26","0","11.23","2","13.05","101.0","11.21"], [3210,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1300.0","1.44","155.5","0","-0.22","0","30.36","2","19.63","41.06","6.942"], [3211,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1350.0","1.24","119.2","0","-0.14","0","28.02","2","18.31","7.243","12.98"], [3212,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1400.0","1.09","102.7","0","-0.26","0","29.84","2","21.42","9.565","24.53"], [3213,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1450.0","1.36","86.5","0","-0.45","0","16.82","2","20.68","17.17","25.07"], [3214,"2025-10-18 13:30:00+00:00","2025-10-18 14:00:00+00:00","25","1500.0","1.31","94.2","0","-0.53","0","9.16","130","15.68","29.7","18.41"], [3305,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","150.0","2.87","199.0","256","0.28","66","21.54","0","43.58","254.9","353.8"], [3306,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","200.0","2.91","196.3","256","0.13","2","20.97","0","37.21","155.5","183.3"], [3307,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","250.0","2.66","232.1","256","0.16","2","20.63","0","20.74","106.6","95.88"], [3308,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","300.0","5.1","225.4","0","0.03","0","20.22","0","33.58","38.14","43.85"], [3309,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","350.0","5.23","232.3","0","-0.04","0","19.71","0","17.61","19.87","29.29"], [3310,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","400.0","5.06","225.1","0","-0.19","0","19.48","0","20.27","14.01","21.29"], [3311,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","450.0","5.07","229.5","0","-0.19","0","19.17","0","10.17","11.09","15.48"], [3312,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","500.0","4.82","221.8","0","-0.21","0","18.85","0","8.644","7.652","12.0"], [3313,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","550.0","4.67","216.3","0","0.32","66","18.19","0","18.11","4.489","11.8"], [3314,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","600.0","4.88","205.2","0","0.38","66","17.55","0","4.564","6.168","14.64"], [3315,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","650.0","4.26","208.4","0","0.09","0","16.9","0","3.744","9.803","16.7"], [3316,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","700.0","4.37","215.2","0","0.36","66","15.38","0","3.537","9.109","10.65"], [3317,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","750.0","5.25","217.7","0","0.27","66","15.53","0","2.76","7.462","10.0"], [3318,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","800.0","4.96","209.1","0","0.24","0","14.14","0","8.477","5.814","8.596"], [3319,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","850.0","5.49","211.5","0","0.25","0","13.53","66","10.23","4.052","8.952"], [3320,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","900.0","6.03","255.7","512","-0.02","0","8.09","2","14.57","3.011","10.26"], [3321,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","950.0","5.37","260.7","512","-0.24","0","16.44","2","12.62","2.344","9.561"], [3322,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1000.0","3.07","205.6","0","0.16","0","24.68","2","13.57","4.024","12.82"], [3323,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1050.0","2.64","183.9","0","0.2","0","21.9","2","12.73","9.775","18.33"], [3324,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1100.0","2.21","163.7","0","0.24","0","22.04","2","7.19","15.6","32.86"], [3325,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1150.0","1.89","121.2","0","0.15","0","48.09","130","8.245","37.55","18.21"], [3326,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1200.0","1.92","124.5","0","0.15","0","25.21","130","15.88","35.56","14.52"], [3327,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1250.0","1.85","120.3","0","0.18","0","13.47","2","15.76","19.73","30.41"], [3328,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1300.0","1.67","113.8","0","0.18","0","15.47","2","6.602","11.11","20.39"], [3329,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1350.0","1.75","112.1","0","0.25","0","8.41","2","1.823","9.788","7.648"], [3330,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1400.0","2.08","116.7","0","0.32","0","6.85","2","1.315","7.224","2.422"], [3331,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1450.0","1.84","107.8","0","0.34","0","5.72","130","1.686","7.083","2.652"], [3332,"2025-10-18 14:00:00+00:00","2025-10-18 14:30:00+00:00","25","1500.0","1.72","107.9","0","0.32","0","8.53","2","5.456","10.01","11.16"], [3423,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","150.0","3.58","243.6","256","0.36","2","20.61","0","172.1","193.6","179.8"], [3424,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","200.0","2.56","261.2","256","0.36","2","20.36","0","81.07","54.37","194.2"], [3425,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","250.0","4.67","233.9","2","0.36","2","19.95","0","41.78","49.46","70.75"], [3426,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","300.0","5.41","242.5","0","0.66","0","19.59","0","29.57","20.91","40.67"], [3427,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","350.0","5.37","233.7","0","0.85","0","18.93","0","15.7","17.08","17.15"], [3428,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","400.0","5.95","244.1","256","0.72","66","18.6","0","7.91","20.58","14.98"], [3429,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","450.0","4.83","212.3","0","0.47","66","18.14","0","27.54","21.9","8.675"], [3430,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","500.0","4.19","201.7","0","0.03","0","17.81","0","31.92","19.7","5.792"], [3431,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","550.0","3.86","185.9","0","-0.29","66","17.21","0","24.36","11.85","5.886"], [3432,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","600.0","3.57","180.2","0","-0.29","66","17.09","0","19.64","13.83","3.558"], [3433,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","650.0","3.43","169.6","0","-0.5","0","17.2","0","25.4","13.21","2.501"], [3434,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","700.0","2.8","168.8","0","0.17","66","16.27","66","33.76","7.647","2.681"], [3435,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","750.0","3.54","159.1","0","-0.12","0","13.72","0","19.38","5.749","1.804"], [3436,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","800.0","3.15","167.8","0","-0.03","0","14.58","0","13.89","10.32","2.97"], [3437,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","850.0","2.29","165.2","0","0.21","0","14.03","0","4.171","11.71","1.792"], [3438,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","900.0","2.65","164.0","0","0.33","66","16.19","0","5.654","8.052","1.953"], [3439,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","950.0","3.5","180.7","0","0.03","0","15.74","66","3.444","3.496","2.681"], [3440,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1000.0","2.76","164.0","0","0.0","0","17.95","0","7.276","5.942","4.117"], [3441,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1050.0","2.68","158.7","0","-0.01","0","9.85","2","5.173","3.29","3.487"], [3442,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1100.0","2.53","146.4","0","0.02","0","7.79","130","2.881","2.249","1.535"], [3443,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1150.0","2.77","130.6","0","-0.01","0","24.06","2","4.123","3.013","1.188"], [3444,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1200.0","3.07","139.3","0","-0.03","0","12.91","2","5.461","11.29","0.718"], [3445,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1250.0","3.26","128.8","0","-0.26","0","23.38","130","7.393","18.52","1.374"], [3446,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1300.0","3.39","119.2","0","-0.21","0","29.0","2","8.946","19.18","20.26"], [3447,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1350.0","3.73","108.6","0","-0.17","0","31.21","2","15.51","18.1","41.88"], [3448,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1400.0","3.85","114.3","0","-0.18","0","15.85","2","23.49","15.67","26.82"], [3449,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1450.0","3.87","112.7","0","-0.16","0","27.29","2","25.37","17.11","11.57"], [3450,"2025-10-18 14:30:00+00:00","2025-10-18 15:00:00+00:00","25","1500.0","3.68","111.3","0","-0.15","0","-18.08","2","22.92","19.56","6.537"], [3541,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","150.0","3.44","198.5","0","-0.17","66","20.83","0","184.1","550.4","477.8"], [3542,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","200.0","4.1","211.0","0","-0.22","66","20.56","0","122.5","182.2","306.5"], [3543,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","250.0","4.18","211.4","0","-0.2","2","20.33","0","80.58","183.2","147.5"], [3544,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","300.0","4.73","211.2","0","-0.21","0","19.96","0","45.54","171.3","129.1"], [3545,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","350.0","5.33","211.1","0","-0.2","66","19.19","0","68.25","29.05","83.48"], [3546,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","400.0","6.04","200.5","0","-0.2","66","18.7","0","29.88","32.22","52.65"], [3547,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","450.0","6.37","197.9","0","-0.02","0","18.18","0","35.09","25.44","38.52"], [3548,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","500.0","6.12","202.6","0","0.03","0","17.58","0","57.49","26.48","29.59"], [3549,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","550.0","6.62","190.4","0","0.25","66","17.1","0","19.13","13.85","24.35"], [3550,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","600.0","6.57","187.7","0","0.22","66","16.61","0","19.88","7.169","18.4"], [3551,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","650.0","6.0","182.5","0","0.09","0","16.31","0","27.89","7.855","29.21"], [3552,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","700.0","5.54","180.8","0","0.03","2","15.49","0","58.18","5.015","50.48"], [3553,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","750.0","6.14","181.1","0","0.23","66","14.74","0","40.13","3.97","84.14"], [3554,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","800.0","5.28","186.4","0","0.13","0","17.15","66","11.89","11.33","76.1"], [3555,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","850.0","4.94","182.0","0","0.25","0","22.08","130","5.798","16.44","25.99"], [3556,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","900.0","5.14","171.0","0","0.19","0","25.85","2","2.871","8.915","5.45"], [3557,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","950.0","4.46","171.6","0","0.14","0","13.77","2","1.35","5.341","2.465"], [3558,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1000.0","4.4","167.3","0","0.05","0","25.53","130","1.713","3.436","1.274"], [3559,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1050.0","4.31","162.3","0","0.1","0","50.78","130","2.705","1.757","1.157"], [3560,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1100.0","4.31","157.8","0","0.23","0","23.68","2","2.561","2.359","1.187"], [3561,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1150.0","4.35","151.1","0","-0.26","66","27.83","2","3.122","3.851","2.012"], [3562,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1200.0","4.38","143.9","0","-0.01","0","11.2","2","2.666","3.508","1.647"], [3563,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1250.0","4.46","134.4","0","-0.11","0","10.14","2","3.244","5.959","4.169"], [3564,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1300.0","4.57","134.8","0","-0.03","0","-5.36","130","11.27","6.903","4.61"], [3565,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1350.0","4.6","126.3","0","-0.02","0","30.82","2","26.19","5.775","4.43"], [3566,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1400.0","4.54","123.7","0","0.06","0","7.77","2","25.69","6.245","13.22"], [3567,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1450.0","4.54","116.4","0","0.12","0","23.54","2","13.86","8.425","16.2"], [3568,"2025-10-18 15:00:00+00:00","2025-10-18 15:30:00+00:00","25","1500.0","4.41","112.3","0","0.0","0","7.1","2","16.7","5.049","13.79"], [3659,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","150.0","4.4","234.4","0","-0.02","2","20.68","0","202.5","204.8","482.6"], [3660,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","200.0","4.71","229.0","0","-0.04","2","20.33","0","97.44","249.2","279.2"], [3661,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","250.0","4.4","221.3","0","-0.17","66","20.1","0","104.2","259.2","158.5"], [3662,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","300.0","4.52","220.6","0","-0.25","0","19.68","0","64.37","187.5","114.5"], [3663,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","350.0","4.26","218.3","0","0.03","0","18.8","0","21.96","259.3","99.38"], [3664,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","400.0","4.21","216.8","0","0.26","66","18.42","0","11.59","205.1","94.19"], [3665,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","450.0","3.88","210.1","0","0.05","0","17.94","0","29.16","175.6","96.1"], [3666,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","500.0","3.97","203.4","0","0.29","66","17.35","0","17.41","98.39","140.5"], [3667,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","550.0","4.47","203.8","0","0.23","0","16.9","0","27.64","36.14","84.02"], [3668,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","600.0","4.86","204.1","0","0.21","0","16.47","0","35.38","20.92","46.55"], [3669,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","650.0","4.83","205.1","0","0.22","66","15.73","0","18.53","18.59","18.2"], [3670,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","700.0","5.03","203.9","0","0.26","0","16.76","0","9.11","31.23","8.159"], [3671,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","750.0","4.93","199.8","0","0.31","0","15.11","66","10.53","20.71","6.874"], [3672,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","800.0","4.75","192.6","0","0.43","0","59.06","130","7.883","9.128","7.947"], [3673,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","850.0","4.79","185.6","0","0.42","0","23.95","130","5.802","6.44","20.73"], [3674,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","900.0","4.56","180.7","0","0.43","0","13.46","2","6.292","8.713","18.71"], [3675,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","950.0","4.38","174.0","0","0.35","0","23.6","2","9.107","3.975","12.55"], [3676,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1000.0","4.29","166.1","0","0.36","0","28.92","130","10.61","4.096","8.192"], [3677,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1050.0","4.33","156.9","0","0.16","0","6.46","2","11.81","6.964","5.2"], [3678,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1100.0","4.63","148.2","0","0.14","0","-5.16","2","5.977","10.41","9.072"], [3679,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1150.0","5.47","146.7","0","0.11","0","13.62","2","3.175","19.11","3.004"], [3680,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1200.0","5.38","137.9","0","0.2","0","23.08","130","7.572","20.09","1.725"], [3681,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1250.0","5.78","132.4","0","0.31","66","10.55","2","13.22","8.298","2.424"], [3682,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1300.0","6.13","126.7","0","0.08","0","33.85","130","11.08","5.168","4.03"], [3683,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1350.0","6.1","125.2","0","0.33","0","21.58","2","4.473","3.516","5.443"], [3684,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1400.0","6.25","123.7","0","0.04","0","16.32","130","1.932","1.5","5.129"], [3685,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1450.0","6.31","118.6","0","0.06","0","-13.41","130","1.812","0.9483","4.969"], [3686,"2025-10-18 15:30:00+00:00","2025-10-18 16:00:00+00:00","25","1500.0","6.12","119.3","0","0.23","0","10.92","2","3.551","1.57","2.428"], [3777,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","150.0","4.54","232.5","256","0.03","2","19.75","0","95.04","112.3","470.6"], [3778,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","200.0","4.49","231.6","0","0.16","0","19.35","0","82.51","120.6","200.5"], [3779,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","250.0","4.22","220.5","256","0.25","0","18.94","0","71.42","37.86","70.27"], [3780,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","300.0","4.09","221.1","0","0.2","0","18.76","0","115.4","63.56","47.01"], [3781,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","350.0","4.12","220.3","0","0.16","0","18.44","0","120.7","92.62","142.9"], [3782,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","400.0","4.19","219.7","0","0.16","0","17.85","0","11.72","110.7","281.5"], [3783,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","450.0","4.18","211.9","256","0.17","0","17.33","0","28.82","129.2","961.3"], [3784,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","500.0","4.3","201.2","0","0.25","0","16.79","0","84.66","509.6","497.3"], [3785,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","550.0","4.53","197.8","0","0.25","0","16.49","0","161.7","1421.0","308.4"], [3786,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","600.0","4.84","194.3","0","0.3","0","16.3","0","188.4","627.2","273.8"], [3787,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","650.0","4.88","192.4","0","0.27","0","15.85","0","152.4","333.0","215.6"], [3788,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","700.0","4.79","192.1","0","0.25","0","15.52","0","165.1","150.5","172.9"], [3789,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","750.0","4.71","193.5","0","0.22","0","13.2","66","114.6","72.28","69.93"], [3790,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","800.0","4.38","191.8","0","0.25","0","26.01","2","23.91","15.8","53.11"], [3791,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","850.0","4.1","190.4","0","0.22","0","10.64","130","7.41","14.34","15.59"], [3792,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","900.0","3.55","182.5","0","0.27","0","-48.27","130","10.45","13.31","6.366"], [3793,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","950.0","3.4","175.4","0","0.26","0","6.64","2","10.67","13.17","10.55"], [3794,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1000.0","3.48","165.7","0","0.23","0","6.48","2","4.735","17.28","9.335"], [3795,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1050.0","3.79","156.6","0","0.01","0","24.14","2","0.2896","4.678","1.157"], [3796,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1100.0","4.07","142.0","0","0.2","0","22.18","2","2.926","4.153","1.327"], [3797,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1150.0","4.17","139.5","0","0.22","0","30.46","130","7.681","1.109","2.413"], [3798,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1200.0","4.45","130.5","0","0.26","0","28.03","2","5.101","10.47","2.94"], [3799,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1250.0","5.04","128.1","0","0.26","0","29.93","130","2.989","5.67","0.8866"], [3800,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1300.0","5.84","113.0","0","0.31","0","9.61","2","1.648","0.8501","1.609"], [3801,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1350.0","5.62","147.2","0","0.73","0","25.4","2","1.014","0.3079","0.801"], [3802,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1400.0","5.97","130.4","0","0.06","0","7.46","2","0.7699","0.3056","0.2572"], [3803,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1450.0","5.32","136.1","0","0.08","0","14.18","2","2.308","0.6526","2.238"], [3804,"2025-10-18 16:00:00+00:00","2025-10-18 16:30:00+00:00","25","1500.0","5.55","121.3","0","0.24","0","12.48","2","13.68","1.242","3.064"], [3895,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","150.0","4.36","231.1","0","0.3","0","19.28","0","139.7","81.53","110.0"], [3896,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","200.0","4.17","233.0","0","0.22","2","18.77","0","65.44","36.72","95.02"], [3897,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","250.0","4.09","220.9","256","0.27","66","18.58","0","60.4","9.135","110.8"], [3898,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","300.0","4.26","221.2","0","0.19","0","18.37","0","29.94","8.45","74.28"], [3899,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","350.0","4.45","220.6","256","0.23","66","18.11","0","15.23","45.93","68.67"], [3900,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","400.0","4.79","208.0","0","0.14","2","17.8","0","322.6","133.3","182.9"], [3901,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","450.0","4.99","206.6","0","0.16","66","17.4","0","267.1","216.8","137.5"], [3902,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","500.0","5.2","203.1","0","0.04","0","16.97","0","318.7","85.65","46.88"], [3903,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","550.0","5.2","197.4","0","0.05","0","16.56","0","96.48","18.61","78.49"], [3904,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","600.0","5.32","194.9","0","0.05","0","16.24","0","98.65","41.78","81.93"], [3905,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","650.0","5.05","195.8","0","0.06","0","15.28","0","33.38","114.7","51.53"], [3906,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","700.0","5.42","197.5","0","-0.03","0","14.88","0","14.69","123.6","27.24"], [3907,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","750.0","4.69","199.1","0","0.01","0","11.74","2","8.748","52.7","41.02"], [3908,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","800.0","4.32","199.8","0","0.0","0","22.25","2","19.77","55.09","17.29"], [3909,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","850.0","3.7","194.6","0","-0.06","0","31.03","2","38.17","83.28","21.58"], [3910,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","900.0","3.54","187.0","0","-0.04","0","62.77","130","51.34","40.71","19.19"], [3911,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","950.0","3.42","175.0","0","-0.01","0","16.38","2","45.4","16.94","36.19"], [3912,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1000.0","3.98","164.2","0","-0.02","0","9.93","130","20.77","18.35","22.65"], [3913,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1050.0","4.44","156.1","0","0.0","0","8.16","2","44.36","12.98","25.7"], [3914,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1100.0","4.98","150.9","0","0.01","0","41.18","130","20.71","9.283","28.91"], [3915,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1150.0","5.63","151.6","0","-0.03","0","20.21","2","2.377","12.37","12.47"], [3916,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1200.0","5.96","153.5","0","-0.01","0","27.84","130","2.584","14.14","0.4521"], [3917,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1250.0","6.5","161.3","0","-0.05","0","21.26","2","10.6","4.37","0.3867"], [3918,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1300.0","5.69","149.5","0","-0.12","0","0.4","130","3.757","1.17","1.904"], [3919,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1350.0","5.92","146.1","0","-0.08","0","28.46","2","0.6279","0.4606","1.17"], [3920,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1400.0","5.25","150.1","0","-0.07","0","3.58","2","0.2906","0.385","0.5176"], [3921,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1450.0","5.45","145.3","0","0.18","0","20.9","130","1.362","0.1446","0.3368"], [3922,"2025-10-18 16:30:00+00:00","2025-10-18 17:00:00+00:00","25","1500.0","5.2","145.6","0","0.13","0","6.39","130","9.903","0.1446","0.8544"], [4013,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","150.0","2.98","235.9","256","0.21","0","19.29","0","258.2","9.018","187.6"], [4014,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","200.0","2.83","224.5","256","0.22","0","19.05","0","101.4","7.372","80.62"], [4015,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","250.0","3.4","237.5","0","0.38","66","18.6","0","39.13","23.66","52.46"], [4016,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","300.0","3.23","217.0","0","0.12","0","18.28","0","33.77","36.15","50.9"], [4017,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","350.0","3.25","217.5","256","0.29","0","17.6","0","12.09","24.95","52.36"], [4018,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","400.0","3.34","216.4","256","0.26","0","17.22","0","8.272","29.67","44.73"], [4019,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","450.0","3.48","205.8","0","0.22","0","16.97","0","37.72","13.68","85.03"], [4020,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","500.0","3.54","207.4","0","0.25","66","16.8","0","129.3","15.07","126.5"], [4021,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","550.0","3.57","203.4","0","0.02","0","16.69","0","154.2","21.14","131.3"], [4022,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","600.0","3.19","197.1","0","0.17","0","15.82","0","202.3","14.35","172.7"], [4023,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","650.0","3.12","195.9","0","0.22","66","15.0","0","125.4","62.1","135.7"], [4024,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","700.0","2.99","192.3","0","0.16","0","14.2","0","138.2","47.73","71.8"], [4025,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","750.0","2.72","190.9","0","0.18","0","14.54","66","35.58","26.03","46.99"], [4026,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","800.0","3.07","189.3","0","0.38","0","12.65","66","13.68","21.59","32.14"], [4027,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","850.0","3.26","187.6","0","0.12","0","15.78","66","29.58","23.63","36.92"], [4028,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","900.0","3.25","182.7","0","0.26","0","12.72","66","30.24","26.68","18.21"], [4029,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","950.0","2.47","169.6","0","0.21","0","20.49","2","34.55","10.52","38.38"], [4030,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1000.0","2.81","165.8","0","0.31","0","-45.76","130","24.19","17.81","23.81"], [4031,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1050.0","3.89","150.4","0","0.22","0","28.83","130","14.17","11.78","31.43"], [4032,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1100.0","5.04","147.8","0","0.03","0","27.19","130","52.02","8.118","54.69"], [4033,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1150.0","5.53","141.0","0","0.21","0","10.25","130","31.61","8.198","24.21"], [4034,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1200.0","6.36","139.0","0","0.2","0","19.49","2","17.83","11.3","17.49"], [4035,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1250.0","6.39","132.9","0","0.3","0","10.77","130","6.405","8.708","9.573"], [4036,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1300.0","6.3","117.6","0","0.17","0","20.88","2","2.89","4.601","4.982"], [4037,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1350.0","5.74","136.4","0","0.07","0","11.79","130","1.965","3.336","6.338"], [4038,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1400.0","5.64","136.7","0","0.25","0","9.24","2","3.616","4.975","3.984"], [4039,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1450.0","5.81","131.8","0","0.34","0","24.52","2","5.302","3.4","13.97"], [4040,"2025-10-18 17:00:00+00:00","2025-10-18 17:30:00+00:00","25","1500.0","5.19","120.6","0","-0.57","0","4.59","2","2.715","2.164","17.29"], [4131,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","150.0","1.52","194.2","256","0.21","0","62.22","2","76.7","29.86","112.4"], [4132,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","200.0","1.64","223.1","0","0.15","66","18.67","66","92.88","72.34","80.78"], [4133,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","250.0","1.63","228.6","0","0.27","0","18.28","0","62.49","24.35","110.8"], [4134,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","300.0","1.47","214.9","0","0.07","0","17.44","0","26.52","25.29","54.29"], [4135,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","350.0","2.25","214.3","2","0.29","0","18.39","0","8.92","13.33","48.42"], [4136,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","400.0","2.88","182.1","256","0.24","66","17.01","0","10.75","15.74","37.24"], [4137,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","450.0","2.43","200.8","0","0.43","0","16.38","0","12.97","14.55","38.97"], [4138,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","500.0","2.71","202.9","0","0.09","0","16.53","0","13.79","12.71","24.78"], [4139,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","550.0","4.67","164.2","512","0.86","0","15.08","0","13.47","13.95","17.8"], [4140,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","600.0","2.23","262.1","256","-0.01","66","14.96","0","4.484","25.81","15.19"], [4141,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","650.0","2.4","205.1","0","0.22","66","14.83","0","21.91","33.71","39.07"], [4142,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","700.0","2.47","200.5","0","0.14","0","14.7","66","31.24","21.3","97.64"], [4143,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","750.0","2.73","199.4","0","-0.04","2","14.39","0","29.69","32.32","39.74"], [4144,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","800.0","2.8","202.2","0","0.42","0","11.4","0","87.61","41.69","48.85"], [4145,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","850.0","2.64","196.1","0","0.3","0","11.73","0","25.65","34.39","25.56"], [4146,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","900.0","3.01","186.8","0","0.18","0","13.45","0","14.73","14.12","26.76"], [4147,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","950.0","3.03","186.3","0","0.47","0","21.65","2","16.92","9.774","17.95"], [4148,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1000.0","1.66","155.8","0","0.11","0","13.2","2","19.03","14.65","16.71"], [4149,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1050.0","1.75","138.5","0","0.35","0","13.48","2","16.38","15.34","15.98"], [4150,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1100.0","2.97","148.0","0","0.35","0","22.35","2","25.93","12.14","38.19"], [4151,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1150.0","3.39","145.7","0","0.44","0","13.43","2","42.43","17.72","87.2"], [4152,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1200.0","3.63","141.8","0","0.19","0","7.76","2","45.86","38.04","56.65"], [4153,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1250.0","5.56","139.7","0","0.28","0","8.2","2","40.01","80.0","52.76"], [4154,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1300.0","6.07","134.7","0","0.37","0","1.36","2","58.33","104.6","171.0"], [4155,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1350.0","6.5","130.8","0","0.5","0","12.1","130","19.51","56.38","63.89"], [4156,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1400.0","5.9","130.0","0","0.13","0","13.36","2","10.39","18.54","24.58"], [4157,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1450.0","4.77","141.2","0","0.24","0","-53.31","2","15.82","6.709","44.67"], [4158,"2025-10-18 17:30:00+00:00","2025-10-18 18:00:00+00:00","25","1500.0","5.01","135.3","0","-0.13","0","6.88","2","7.373","6.311","17.03"], [4249,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","150.0","0.51","121.2","256","0.14","66","19.35","66","30.24","368.1","52.87"], [4250,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","200.0","1.12","74.5","256","-0.13","2","19.58","66","60.27","89.09","26.57"], [4251,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","250.0","1.16","231.0","0","-0.13","2","19.44","0","11.69","14.6","27.07"], [4252,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","300.0","1.7","221.7","0","0.14","0","18.28","66","7.127","7.229","19.78"], [4253,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","350.0","2.27","219.5","0","0.1","0","-39.28","130","11.3","6.782","21.8"], [4254,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","400.0","1.58","202.5","256","0.28","0","7.62","130","3.058","10.66","12.89"], [4255,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","450.0","2.29","210.0","256","0.15","0","42.8","130","4.922","9.399","12.25"], [4256,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","500.0","2.63","197.5","256","0.03","0","17.05","0","4.825","9.359","8.263"], [4257,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","550.0","3.13","186.8","256","-0.06","0","16.16","66","3.682","7.587","6.64"], [4258,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","600.0","3.4","266.2","0","-0.03","0","16.36","0","9.513","13.01","10.84"], [4259,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","650.0","2.43","211.8","0","0.54","0","13.86","0","22.37","13.59","30.54"], [4260,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","700.0","2.36","237.8","0","0.56","0","13.8","0","34.12","14.34","57.92"], [4261,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","750.0","2.58","190.5","0","-0.15","0","15.02","0","30.86","28.98","100.6"], [4262,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","800.0","2.91","194.0","0","0.17","0","13.98","0","77.3","63.34","43.89"], [4263,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","850.0","3.2","239.1","0","0.32","0","12.59","0","79.29","48.69","21.42"], [4264,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","900.0","1.69","213.8","0","0.29","0","63.35","2","46.39","26.86","34.51"], [4265,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","950.0","1.4","130.5","0","0.07","0","-68.22","130","13.39","40.09","10.05"], [4266,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1000.0","2.42","164.7","0","0.05","0","27.59","130","36.22","33.68","25.62"], [4267,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1050.0","3.05","158.5","0","0.17","0","-39.63","2","60.82","23.69","77.54"], [4268,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1100.0","3.75","153.3","0","0.13","0","48.33","130","92.38","50.53","64.64"], [4269,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1150.0","4.39","147.0","0","0.16","0","50.91","130","196.0","95.28","85.38"], [4270,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1200.0","4.62","141.9","0","0.15","0","24.34","130","105.7","111.6","101.1"], [4271,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1250.0","4.87","144.2","0","0.05","0","38.5","130","50.63","80.39","37.79"], [4272,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1300.0","5.19","138.6","0","0.29","0","-26.23","2","29.07","24.31","78.61"], [4273,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1350.0","5.38","136.9","0","-0.74","0","-17.24","130","12.79","15.37","53.4"], [4274,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1400.0","4.66","136.6","0","0.49","0","-9.48","130","8.056","28.8","176.4"], [4275,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1450.0","3.7","144.5","0","-0.34","0","53.18","130","11.07","26.34","10980.0"], [4276,"2025-10-18 18:00:00+00:00","2025-10-18 18:30:00+00:00","25","1500.0","3.86","144.5","0","-0.3","0","35.99","2","11.93","22.21","681.9"], [4367,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","150.0","1.66","78.8","0","0.0","2","61.96","2","236.2","231.4","176.3"], [4368,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","200.0","1.51","85.7","0","-0.29","2","18.73","2","57.25","84.84","49.7"], [4369,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","250.0","1.38","71.5","0","0.27","66","19.23","2","14.76","22.62","12.37"], [4370,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","300.0","1.51","74.0","0","0.06","66","19.44","2","11.4","22.69","9.273"], [4371,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","350.0","0.29","185.5","0","0.14","0","-83.01","130","5.342","20.26","18.33"], [4372,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","400.0","1.17","179.5","0","0.14","0","14.74","130","6.777","20.68","12.2"], [4373,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","450.0","1.84","190.3","0","0.08","0","-26.78","130","8.511","17.22","3.576"], [4374,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","500.0","0.99","183.5","0","0.26","0","71.98","130","3.315","6.645","9.121"], [4375,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","550.0","1.54","187.8","0","0.37","66","-82.34","130","4.459","6.63","10.45"], [4376,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","600.0","1.35","202.2","0","0.0","0","35.82","2","5.731","6.908","7.78"], [4377,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","650.0","1.18","185.6","0","-0.56","0","-42.87","2","10.36","14.97","12.16"], [4378,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","700.0","1.07","222.8","0","0.48","0","20.15","130","27.14","16.21","16.81"], [4379,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","750.0","1.31","181.6","0","0.04","0","-10.3","130","9.807","16.5","18.59"], [4380,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","800.0","1.61","147.2","0","0.1","0","48.7","130","19.58","10.79","30.09"], [4381,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","850.0","1.11","166.0","0","0.05","0","-35.25","130","21.5","16.8","32.18"], [4382,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","900.0","1.61","166.2","0","-0.2","0","-77.51","130","25.23","52.75","117.4"], [4383,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","950.0","2.16","165.7","0","0.27","66","14.93","2","35.82","45.68","105.5"], [4384,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1000.0","2.41","156.3","0","0.04","66","33.84","130","106.0","56.11","69.26"], [4385,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1050.0","2.77","152.6","0","-0.21","66","11.93","2","183.4","102.3","125.7"], [4386,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1100.0","3.21","152.0","0","-0.02","66","11.47","130","205.5","141.7","164.8"], [4387,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1150.0","3.63","155.2","0","0.08","0","-37.84","130","201.0","96.19","126.1"], [4388,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1200.0","3.97","157.1","0","-0.38","0","-60.67","2","93.74","81.97","78.53"], [4389,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1250.0","5.39","152.3","0","0.19","0","-51.53","2","95.0","102.9","82.89"], [4390,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1300.0","5.55","147.8","0","0.15","0","-58.71","130","75.83","43.31","96.38"], [4391,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1350.0","4.98","148.2","0","0.21","66","-5.39","2","39.27","14.49","82.71"], [4392,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1400.0","5.14","145.4","0","-0.09","0","-9.08","130","18.63","5.943","65.87"], [4393,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1450.0","3.11","135.4","0","-0.22","0","24.39","2","12.19","5.166","65.62"], [4394,"2025-10-18 18:30:00+00:00","2025-10-18 19:00:00+00:00","25","1500.0","2.81","139.7","0","-0.06","0","-59.78","130","9.983","5.154","12.43"], [4485,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","150.0","4.41","63.4","256","-0.03","2","62.49","2","137.6","64.52","39.79"], [4486,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","200.0","3.66","66.7","256","-0.02","2","18.66","2","168.5","34.32","97.2"], [4487,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","250.0","2.49","79.4","0","-0.09","2","18.83","2","91.32","54.35","91.23"], [4488,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","300.0","3.08","68.0","0","-0.03","0","18.43","2","30.11","79.55","82.33"], [4489,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","350.0","2.36","67.4","0","0.19","66","17.79","2","15.67","46.95","41.17"], [4490,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","400.0","2.06","75.4","0","0.23","66","17.79","2","13.0","28.02","12.68"], [4491,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","450.0","1.73","82.3","0","0.23","0","-83.22","130","7.225","24.64","10.2"], [4492,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","500.0","2.96","60.6","0","0.04","0","68.88","130","5.027","16.97","7.683"], [4493,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","550.0","2.89","93.7","0","0.55","0","-54.48","130","5.937","31.72","7.222"], [4494,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","600.0","1.93","117.1","0","0.49","0","47.97","130","8.982","13.72","8.07"], [4495,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","650.0","1.67","128.7","0","0.1","0","14.52","130","10.91","6.541","9.471"], [4496,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","700.0","1.46","148.0","256","-0.31","0","19.41","130","5.362","7.721","15.52"], [4497,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","750.0","2.32","33.3","0","1.01","0","-19.83","2","8.516","6.853","13.15"], [4498,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","800.0","0.79","144.9","0","0.97","0","-85.01","130","8.91","5.947","7.622"], [4499,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","850.0","2.5","211.8","0","0.51","0","7.32","130","10.15","6.721","7.851"], [4500,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","900.0","1.18","181.4","0","0.6","0","-77.48","130","17.09","5.621","7.919"], [4501,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","950.0","1.07","145.2","0","-0.21","0","74.92","130","30.58","18.66","8.601"], [4502,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1000.0","1.99","117.6","0","0.13","0","-62.83","2","36.5","46.36","6.212"], [4503,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1050.0","2.31","129.5","0","-0.31","0","3.23","130","45.43","27.42","8.042"], [4504,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1100.0","2.57","147.1","0","0.41","0","-72.73","2","18.1","17.61","4.906"], [4505,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1150.0","2.79","144.2","0","0.82","0","38.48","130","19.45","10.94","4.325"], [4506,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1200.0","2.96","154.2","0","0.16","66","-59.55","130","12.51","11.48","3.979"], [4507,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1250.0","3.79","148.7","0","0.0","0","74.6","2","10.08","12.68","12.21"], [4508,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1300.0","4.1","141.0","0","-0.01","0","-70.92","130","13.31","20.83","16.63"], [4509,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1350.0","4.63","136.4","0","-0.03","0","64.67","130","4.005","12.91","9.126"], [4510,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1400.0","3.87","141.2","0","0.04","0","50.15","2","3.384","8.253","1.668"], [4511,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1450.0","3.97","146.7","0","0.07","0","32.97","130","4.517","15.61","1.401"], [4512,"2025-10-18 19:00:00+00:00","2025-10-18 19:30:00+00:00","25","1500.0","3.89","159.9","0","0.04","0","52.87","130","11.43","19.71","3.011"], [4603,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","150.0","7.45","62.5","256","-0.19","2","18.99","2","133.9","195.1","156.1"], [4604,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","200.0","6.98","63.6","256","-0.21","2","18.69","2","84.35","125.9","95.43"], [4605,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","250.0","5.78","69.8","256","-0.16","2","18.48","2","45.32","47.53","49.46"], [4606,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","300.0","6.4","67.8","0","-0.15","2","18.56","2","30.57","19.98","12.13"], [4607,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","350.0","4.94","69.0","0","0.26","66","18.49","2","25.21","17.16","9.269"], [4608,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","400.0","4.3","67.6","0","-0.24","66","17.74","2","45.85","30.69","13.87"], [4609,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","450.0","3.65","71.0","0","-0.18","66","17.54","2","60.37","39.83","12.66"], [4610,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","500.0","2.78","74.6","0","-0.22","0","51.15","130","37.6","48.29","11.14"], [4611,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","550.0","2.18","76.4","0","-0.31","0","-45.37","130","43.59","21.0","18.03"], [4612,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","600.0","1.74","72.3","0","-0.79","66","16.0","2","39.09","11.2","9.925"], [4613,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","650.0","1.07","67.4","0","-0.27","0","14.75","130","26.25","7.092","8.302"], [4614,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","700.0","1.54","35.2","256","-0.06","0","-48.41","130","5.852","9.897","3.862"], [4615,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","750.0","4.43","316.2","512","-0.19","66","-54.76","130","6.994","4.247","6.183"], [4616,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","800.0","1.8","112.8","0","-0.08","0","57.29","130","4.057","3.279","9.05"], [4617,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","850.0","2.83","88.7","0","0.01","0","24.49","130","4.81","3.811","6.368"], [4618,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","900.0","1.58","294.8","0","0.04","0","12.54","130","4.129","2.404","2.949"], [4619,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","950.0","1.46","333.1","0","0.26","0","-7.72","130","4.076","3.965","2.685"], [4620,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1000.0","1.71","155.2","0","-0.12","0","-5.32","130","8.315","7.35","4.133"], [4621,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1050.0","1.91","142.4","0","0.08","0","-39.38","130","18.98","10.61","8.443"], [4622,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1100.0","2.15","153.0","0","-0.01","0","-75.46","2","16.47","12.49","12.43"], [4623,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1150.0","2.49","163.2","0","-0.2","0","-7.43","130","12.79","8.812","7.708"], [4624,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1200.0","2.62","160.3","0","-0.03","0","35.69","130","14.19","12.37","8.679"], [4625,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1250.0","3.16","161.7","0","-0.01","0","-27.19","130","6.067","11.04","7.973"], [4626,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1300.0","3.43","164.6","0","0.02","0","-47.51","130","12.07","4.565","4.19"], [4627,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1350.0","3.75","173.6","0","-0.02","0","62.91","130","7.392","4.317","2.581"], [4628,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1400.0","3.16","165.5","0","-0.02","0","-54.71","130","4.237","4.486","2.273"], [4629,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1450.0","2.84","181.7","0","0.03","0","-39.6","130","3.343","2.65","2.886"], [4630,"2025-10-18 19:30:00+00:00","2025-10-18 20:00:00+00:00","25","1500.0","2.67","197.6","0","0.14","0","32.08","130","5.067","2.404","3.955"], [4721,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","150.0","6.09","62.1","256","-0.21","2","18.89","2","260.9","181.0","170.7"], [4722,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","200.0","6.88","65.7","256","-0.27","2","18.75","2","123.9","99.22","87.34"], [4723,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","250.0","5.34","75.5","256","-0.27","66","18.1","2","43.14","44.07","27.7"], [4724,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","300.0","6.61","67.4","0","-0.36","0","18.42","2","32.49","13.95","25.37"], [4725,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","350.0","5.68","62.0","0","-0.27","0","18.19","2","14.63","7.719","44.1"], [4726,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","400.0","4.29","62.6","0","-0.18","0","17.47","2","11.01","10.38","63.63"], [4727,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","450.0","3.19","69.0","0","-0.28","0","17.34","2","20.86","16.82","25.46"], [4728,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","500.0","2.41","76.1","0","-0.29","0","17.05","2","28.61","11.57","22.6"], [4729,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","550.0","2.27","82.7","0","-0.21","0","17.01","2","19.97","16.94","13.32"], [4730,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","600.0","2.28","119.2","0","-0.07","0","15.31","2","11.93","12.98","2.213"], [4731,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","650.0","1.23","139.5","0","-0.03","0","16.8","2","9.833","10.63","13.45"], [4732,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","700.0","2.66","53.0","0","-0.19","0","74.52","130","8.452","6.012","11.66"], [4733,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","750.0","2.49","72.7","0","-0.39","0","-45.66","2","3.269","3.69","8.376"], [4734,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","800.0","2.31","126.5","0","0.32","0","0.11","130","2.237","3.414","7.698"], [4735,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","850.0","2.87","231.7","0","-0.72","0","-75.86","130","8.343","3.183","6.109"], [4736,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","900.0","1.57","174.5","0","0.26","0","8.35","130","16.64","18.01","7.066"], [4737,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","950.0","5.82","271.8","512","-1.48","0","-23.62","130","9.127","16.04","4.502"], [4738,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1000.0","0.96","162.2","0","-0.18","0","-70.0","130","3.998","8.407","3.126"], [4739,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1050.0","1.4","187.0","0","0.24","0","9.25","130","3.311","6.623","6.164"], [4740,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1100.0","1.71","162.0","0","-0.27","0","20.91","130","4.048","9.4","6.581"], [4741,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1150.0","2.03","174.0","0","-0.39","0","-75.78","130","10.68","8.092","11.65"], [4742,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1200.0","1.46","173.8","0","-0.17","0","-43.41","2","12.64","11.79","13.05"], [4743,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1250.0","2.08","181.1","0","0.03","0","-71.01","2","10.76","9.517","11.32"], [4744,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1300.0","1.97","173.6","0","0.17","0","-81.24","130","8.22","4.862","9.607"], [4745,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1350.0","1.44","183.7","0","-0.02","0","74.03","130","6.401","5.491","12.95"], [4746,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1400.0","2.2","187.1","0","0.07","0","-30.61","2","9.753","10.25","8.774"], [4747,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1450.0","2.4","170.6","0","0.17","0","61.68","130","5.813","8.812","4.29"], [4748,"2025-10-18 20:00:00+00:00","2025-10-18 20:30:00+00:00","25","1500.0","2.14","180.0","0","0.0","0","38.55","2","8.307","14.1","5.397"], [4839,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","150.0","7.9","57.8","0","-0.12","2","18.87","2","125.5","289.1","193.9"], [4840,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","200.0","8.65","60.1","0","-0.22","2","18.57","2","193.6","157.1","82.71"], [4841,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","250.0","8.47","62.4","0","-0.29","2","18.71","2","67.34","66.84","17.62"], [4842,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","300.0","7.89","61.9","0","-0.28","66","17.98","2","28.95","27.52","13.19"], [4843,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","350.0","6.74","60.9","0","-0.3","66","17.8","2","15.77","17.64","9.337"], [4844,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","400.0","4.72","66.7","0","-0.23","0","-67.95","130","6.663","18.38","7.544"], [4845,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","450.0","4.42","63.1","0","-0.35","0","42.41","130","8.54","18.27","8.47"], [4846,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","500.0","3.99","64.9","0","-0.34","0","-32.01","130","11.6","14.9","16.81"], [4847,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","550.0","3.54","74.7","0","-0.35","0","13.98","2","16.35","8.838","33.21"], [4848,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","600.0","2.89","93.3","0","-0.48","0","-69.0","130","10.6","4.986","28.28"], [4849,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","650.0","1.84","80.6","0","-0.43","0","75.11","130","21.37","13.15","17.45"], [4850,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","700.0","1.61","142.6","0","-0.1","0","13.45","2","42.61","8.386","22.33"], [4851,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","750.0","1.77","82.2","0","-0.11","0","-71.83","130","10.24","7.969","19.92"], [4852,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","800.0","2.69","65.0","0","-0.12","0","-21.88","2","8.254","12.06","16.29"], [4853,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","850.0","2.89","57.9","0","-0.16","0","-3.12","2","9.462","14.0","68.74"], [4854,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","900.0","2.23","59.2","0","0.15","0","-20.77","2","8.717","9.019","33.21"], [4855,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","950.0","1.92","38.1","0","0.13","0","-75.93","2","3.933","8.606","5.775"], [4856,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1000.0","1.02","167.7","0","0.54","0","-51.31","130","8.382","9.2","3.355"], [4857,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1050.0","0.93","148.9","0","0.19","0","-45.68","130","9.553","9.576","3.691"], [4858,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1100.0","1.37","134.2","0","0.15","0","-8.22","130","12.28","5.64","4.514"], [4859,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1150.0","0.41","165.8","0","-0.15","0","50.59","130","10.42","2.318","3.586"], [4860,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1200.0","1.08","258.2","0","0.18","0","7.52","2","7.349","2.728","4.686"], [4861,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1250.0","1.01","169.9","0","0.23","0","53.82","2","6.679","10.51","2.27"], [4862,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1300.0","1.72","209.6","0","0.28","0","3.7","130","5.509","5.074","3.729"], [4863,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1350.0","2.89","230.2","0","0.13","0","-26.38","130","3.811","1.601","6.921"], [4864,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1400.0","2.41","197.8","0","0.11","0","54.84","130","5.745","9.854","6.766"], [4865,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1450.0","2.21","179.3","0","-0.06","0","-9.69","130","12.53","21.48","19.17"], [4866,"2025-10-18 20:30:00+00:00","2025-10-18 21:00:00+00:00","25","1500.0","1.81","163.8","0","0.03","0","-75.61","130","9.98","18.49","17.8"], [4957,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","150.0","7.18","59.8","256","0.06","2","18.44","2","200.2","104.9","203.8"], [4958,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","200.0","7.92","63.7","256","0.02","2","18.29","2","141.6","56.48","110.6"], [4959,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","250.0","8.17","64.7","0","-0.26","66","17.98","2","36.32","40.02","94.21"], [4960,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","300.0","6.95","69.7","0","0.09","0","18.0","2","11.29","17.77","17.76"], [4961,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","350.0","5.24","74.7","0","0.34","66","17.35","2","9.587","8.232","9.319"], [4962,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","400.0","4.26","81.5","0","0.02","0","17.22","2","10.73","6.108","4.647"], [4963,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","450.0","4.16","90.5","0","-0.16","2","-71.03","130","7.205","4.354","4.239"], [4964,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","500.0","3.36","88.9","0","-0.24","0","-23.65","130","4.951","4.474","5.21"], [4965,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","550.0","2.44","75.8","0","-0.06","0","58.14","130","4.488","4.157","5.283"], [4966,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","600.0","3.26","98.6","0","-0.28","0","15.21","2","3.682","2.814","7.422"], [4967,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","650.0","2.42","113.8","0","0.27","0","-57.81","2","5.388","5.792","8.341"], [4968,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","700.0","4.53","114.2","514","0.44","0","13.44","130","5.015","5.664","6.043"], [4969,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","750.0","3.65","93.0","256","0.36","0","35.41","130","5.578","0.3232","5.107"], [4970,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","800.0","6.76","116.0","512","0.8","0","33.06","2","3.344","1.309","6.661"], [4971,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","850.0","2.96","69.5","0","0.66","0","-70.53","130","2.112","2.504","7.374"], [4972,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","900.0","4.4","14.6","0","0.07","0","20.22","130","5.999","4.009","11.08"], [4973,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","950.0","2.24","319.8","0","0.15","0","-29.43","2","4.178","4.791","5.973"], [4974,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1000.0","4.16","308.5","0","-0.13","0","33.24","130","1.661","5.176","4.871"], [4975,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1050.0","0.37","89.8","0","0.01","0","10.51","130","2.658","0.5985","4.042"], [4976,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1100.0","1.65","40.1","0","0.1","0","71.48","130","3.133","0.52","4.454"], [4977,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1150.0","1.02","350.6","0","0.27","0","33.49","2","4.115","3.221","8.052"], [4978,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1200.0","1.13","324.2","0","0.29","0","36.38","2","7.517","6.4","4.307"], [4979,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1250.0","0.7","346.1","0","0.24","0","-23.62","2","2.021","7.616","54.25"], [4980,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1300.0","1.98","257.9","0","-0.1","0","-27.25","130","5.466","5.422","12.24"], [4981,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1350.0","1.33","182.7","0","-0.07","0","68.86","130","5.871","4.511","6.642"], [4982,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1400.0","2.16","191.3","0","0.24","0","-75.6","130","8.208","3.847","5.633"], [4983,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1450.0","2.13","194.1","0","-0.01","0","-1.26","130","8.994","7.734","10.61"], [4984,"2025-10-18 21:00:00+00:00","2025-10-18 21:30:00+00:00","25","1500.0","1.42","174.6","0","0.01","0","-53.86","130","12.22","16.39","37.69"], [5075,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","150.0","9.51","59.6","256","-0.12","2","17.95","2","193.9","466.9","296.8"], [5076,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","200.0","9.73","60.6","256","-0.02","2","17.71","2","57.64","385.9","144.0"], [5077,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","250.0","5.99","80.2","2","-0.04","2","17.63","2","21.28","201.5","44.87"], [5078,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","300.0","7.41","70.7","0","0.34","66","17.7","2","21.92","66.94","65.3"], [5079,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","350.0","5.37","76.9","0","0.31","66","16.7","2","19.51","36.02","20.35"], [5080,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","400.0","4.87","79.7","0","0.44","0","16.46","2","12.55","12.28","21.71"], [5081,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","450.0","4.55","84.5","0","-0.18","0","17.84","2","9.957","13.88","12.92"], [5082,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","500.0","5.18","87.8","0","-0.4","0","-1.96","130","5.279","9.45","9.474"], [5083,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","550.0","3.76","92.0","0","0.02","2","-81.53","130","4.003","6.952","6.794"], [5084,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","600.0","3.05","111.4","0","-0.33","2","27.81","2","2.086","7.957","4.238"], [5085,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","650.0","2.3","82.9","0","-0.1","0","-35.87","130","4.525","7.547","3.525"], [5086,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","700.0","1.88","95.6","256","1.1","2","-83.53","130","2.809","6.086","4.923"], [5087,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","750.0","4.19","102.0","0","0.38","2","-77.46","130","3.234","3.923","8.934"], [5088,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","800.0","3.71","100.6","0","-0.04","0","27.17","2","2.084","4.693","5.426"], [5089,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","850.0","3.59","18.4","0","-0.26","0","69.5","130","3.959","11.57","5.757"], [5090,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","900.0","1.5","85.2","0","-0.14","0","0.24","130","7.392","15.63","17.24"], [5091,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","950.0","1.19","140.9","0","-0.34","0","-82.22","130","9.79","7.813","15.63"], [5092,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1000.0","1.07","93.6","0","0.0","0","-74.63","2","8.433","9.628","10.64"], [5093,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1050.0","1.16","133.5","0","0.48","0","48.75","2","7.286","6.99","7.64"], [5094,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1100.0","1.47","128.6","0","0.17","0","-62.54","130","11.59","5.913","14.12"], [5095,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1150.0","1.55","121.8","0","-0.01","0","-20.42","130","11.8","9.544","4.571"], [5096,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1200.0","2.04","106.6","0","0.02","0","29.99","130","3.994","15.45","8.052"], [5097,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1250.0","1.38","100.5","0","0.01","0","-12.61","2","3.805","17.16","9.559"], [5098,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1300.0","1.65","146.1","256","-0.05","0","4.04","2","4.804","17.65","10.46"], [5099,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1350.0","1.58","139.0","0","0.67","0","-25.85","2","13.08","28.12","17.01"], [5100,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1400.0","1.1","142.1","0","0.02","0","32.77","130","24.84","35.02","29.73"], [5101,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1450.0","0.54","151.3","0","-0.01","0","73.67","130","13.48","33.26","11.88"], [5102,"2025-10-18 21:30:00+00:00","2025-10-18 22:00:00+00:00","25","1500.0","0.55","201.9","0","-0.06","0","53.91","2","14.35","8.615","15.01"], [5193,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","150.0","7.64","58.1","256","-0.09","2","18.59","2","214.3","194.9","174.2"], [5194,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","200.0","8.97","60.2","256","-0.11","2","18.54","2","196.1","137.6","53.3"], [5195,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","250.0","9.3","59.8","0","-0.17","2","18.08","2","76.26","81.36","61.53"], [5196,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","300.0","8.42","60.4","0","-0.39","66","61.13","2","32.88","31.09","43.23"], [5197,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","350.0","6.84","65.9","0","-0.23","2","18.3","2","11.33","18.36","12.73"], [5198,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","400.0","5.96","71.3","0","-0.29","2","17.4","2","3.743","11.87","7.932"], [5199,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","450.0","6.28","65.9","0","-0.2","0","-67.59","130","4.736","7.915","4.465"], [5200,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","500.0","4.89","75.6","0","-0.48","0","65.0","130","4.661","4.336","5.11"], [5201,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","550.0","4.3","74.6","0","-0.76","0","17.7","130","4.742","8.119","7.891"], [5202,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","600.0","2.83","262.0","512","-1.12","0","16.97","130","4.536","9.707","7.031"], [5203,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","650.0","2.81","94.5","0","-0.43","0","64.15","2","5.215","11.63","9.481"], [5204,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","700.0","2.23","91.4","0","-0.45","0","-55.47","2","9.236","5.613","4.864"], [5205,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","750.0","3.07","110.0","0","-0.44","0","13.13","2","8.145","4.274","4.869"], [5206,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","800.0","2.07","153.0","0","0.3","0","-27.11","2","8.849","5.276","5.933"], [5207,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","850.0","1.76","182.8","0","0.02","0","64.78","130","7.854","3.465","12.52"], [5208,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","900.0","4.01","307.3","512","-0.54","0","35.41","130","8.689","8.887","10.36"], [5209,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","950.0","2.74","330.6","0","0.01","0","75.67","130","6.959","4.416","5.54"], [5210,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1000.0","0.86","198.9","0","-0.51","0","72.94","130","5.29","6.261","1.971"], [5211,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1050.0","0.51","137.5","0","-0.2","0","-76.95","2","7.357","6.371","1.765"], [5212,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1100.0","0.72","228.3","0","-0.26","0","40.25","130","5.261","6.651","4.452"], [5213,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1150.0","0.6","282.2","0","-0.08","0","1.11","130","6.386","7.263","7.303"], [5214,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1200.0","0.61","209.9","0","-0.22","0","-49.82","130","4.651","3.284","5.204"], [5215,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1250.0","2.6","223.6","0","-0.18","0","19.9","130","8.524","3.135","3.427"], [5216,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1300.0","1.41","203.0","0","-0.39","0","1.79","130","5.83","11.14","3.241"], [5217,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1350.0","1.15","190.1","0","-0.63","0","-43.42","130","10.34","32.5","4.397"], [5218,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1400.0","0.85","165.1","0","-0.12","0","-77.55","130","18.56","24.87","5.86"], [5219,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1450.0","2.05","202.2","0","-0.24","0","-38.11","2","18.72","11.04","10.24"], [5220,"2025-10-18 22:00:00+00:00","2025-10-18 22:30:00+00:00","25","1500.0","1.08","173.8","0","0.17","0","48.23","2","7.549","8.681","4.082"], [5311,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","150.0","7.18","60.8","256","0.18","2","18.53","2","139.5","177.3","49.87"], [5312,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","200.0","8.0","62.8","0","0.22","2","18.5","2","79.5","86.34","45.84"], [5313,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","250.0","9.28","62.2","0","0.07","2","18.21","2","117.4","147.5","45.66"], [5314,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","300.0","9.72","62.7","0","0.31","66","63.42","130","87.88","237.6","44.04"], [5315,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","350.0","8.75","64.2","0","-0.11","0","17.51","2","72.02","85.31","69.64"], [5316,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","400.0","7.51","69.0","0","-0.12","0","17.12","2","43.26","33.01","52.58"], [5317,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","450.0","6.26","71.9","0","-0.11","0","17.35","2","21.58","13.57","26.94"], [5318,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","500.0","5.28","80.9","0","-0.05","0","15.65","2","14.43","9.707","18.23"], [5319,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","550.0","4.65","81.4","0","-0.14","0","34.65","2","16.64","15.19","13.28"], [5320,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","600.0","3.46","73.7","0","-0.02","0","57.4","2","15.97","11.23","13.5"], [5321,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","650.0","2.96","81.0","0","0.04","0","-51.28","2","12.01","11.14","10.45"], [5322,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","700.0","3.33","89.3","0","0.03","0","47.18","130","15.85","7.489","9.153"], [5323,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","750.0","2.28","85.7","0","0.14","0","55.56","130","13.25","7.115","9.661"], [5324,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","800.0","2.63","89.3","0","0.13","0","70.09","130","12.46","10.31","14.06"], [5325,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","850.0","1.55","124.0","0","0.13","0","12.27","2","11.74","10.74","10.18"], [5326,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","900.0","1.33","115.4","0","0.08","0","-51.6","2","4.31","9.501","4.506"], [5327,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","950.0","1.53","100.4","0","0.43","0","-47.42","2","3.205","12.52","2.483"], [5328,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1000.0","0.71","137.8","0","0.11","0","51.03","130","4.334","12.88","5.597"], [5329,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1050.0","1.71","288.6","0","0.46","0","38.6","130","5.213","8.827","8.179"], [5330,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1100.0","2.14","296.9","0","0.27","0","36.17","130","4.661","10.74","6.672"], [5331,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1150.0","0.94","342.2","0","0.08","0","-61.32","2","6.776","12.99","4.467"], [5332,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1200.0","0.74","50.0","0","0.17","0","26.99","130","8.105","12.62","5.2"], [5333,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1250.0","0.4","32.0","0","-0.08","0","-20.17","130","5.173","4.047","3.878"], [5334,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1300.0","1.56","276.4","0","0.14","0","-16.99","2","1.989","4.98","7.608"], [5335,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1350.0","0.59","339.6","0","0.31","0","29.44","130","0.8122","6.878","11.91"], [5336,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1400.0","0.7","333.2","0","0.25","0","72.6","130","2.802","5.877","13.94"], [5337,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1450.0","1.85","291.0","0","0.2","0","-10.12","130","3.931","2.708","6.291"], [5338,"2025-10-18 22:30:00+00:00","2025-10-18 23:00:00+00:00","25","1500.0","2.56","286.2","0","0.53","0","-40.92","130","3.533","4.597","3.177"], [5429,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","150.0","8.04","60.7","0","-0.11","2","18.11","0","343.9","218.5","213.1"], [5430,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","200.0","9.17","62.3","0","0.31","66","17.99","0","296.6","165.8","153.6"], [5431,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","250.0","9.99","62.6","0","-0.04","0","17.76","0","84.84","88.71","93.35"], [5432,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","300.0","10.15","60.3","0","-0.02","0","18.39","0","78.07","64.54","39.44"], [5433,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","350.0","9.19","63.1","0","0.18","0","19.4","66","84.88","44.72","33.78"], [5434,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","400.0","7.84","67.9","0","0.19","0","16.93","0","56.66","23.0","51.86"], [5435,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","450.0","7.07","70.2","0","0.19","0","16.23","0","23.82","16.42","54.05"], [5436,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","500.0","5.94","78.2","0","0.24","0","16.49","0","9.122","17.55","35.72"], [5437,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","550.0","4.66","85.5","0","0.44","0","12.83","128","9.553","14.64","20.6"], [5438,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","600.0","3.69","99.5","0","0.51","0","13.76","66","20.07","14.55","23.39"], [5439,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","650.0","3.66","106.6","0","0.3","0","27.1","2","18.2","12.36","25.95"], [5440,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","700.0","4.03","101.7","0","0.14","0","12.38","2","8.42","8.609","16.14"], [5441,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","750.0","3.3","101.3","0","0.64","66","10.59","2","10.66","5.373","21.74"], [5442,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","800.0","1.98","103.9","0","0.38","66","23.83","2","15.7","5.627","11.73"], [5443,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","850.0","2.21","89.9","0","0.16","0","32.12","130","11.12","9.762","7.894"], [5444,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","900.0","3.14","82.8","0","0.1","0","21.99","2","8.227","10.39","4.689"], [5445,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","950.0","1.94","165.7","512","-0.58","0","18.65","130","7.124","6.62","9.576"], [5446,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1000.0","0.75","335.7","0","-0.04","0","16.42","130","6.45","12.16","5.537"], [5447,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1050.0","0.33","293.8","0","0.24","0","11.77","130","6.75","11.81","10.39"], [5448,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1100.0","1.16","340.3","0","-0.02","0","54.68","2","13.61","10.27","8.987"], [5449,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1150.0","1.71","256.7","0","-0.1","0","20.17","2","10.79","18.34","10.37"], [5450,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1200.0","2.07","301.7","0","0.06","0","30.99","2","13.77","15.07","2.912"], [5451,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1250.0","1.66","262.9","0","0.28","0","28.87","2","10.77","7.096","4.399"], [5452,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1300.0","1.75","237.9","0","0.14","0","30.18","2","8.497","6.934","5.426"], [5453,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1350.0","0.82","325.7","0","0.9","0","29.8","2","7.945","4.614","10.19"], [5454,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1400.0","1.3","284.2","0","-0.17","0","30.2","2","6.06","8.112","4.844"], [5455,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1450.0","1.63","2.8","0","-0.03","0","9.65","130","12.25","11.23","4.42"], [5456,"2025-10-18 23:00:00+00:00","2025-10-18 23:30:00+00:00","25","1500.0","2.84","323.1","0","0.15","0","13.15","130","5.99","5.402","5.017"], [5547,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","150.0","8.85","57.3","0","-0.06","2","17.96","2","251.8","264.7","178.9"], [5548,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","200.0","10.02","59.2","0","-0.04","2","17.7","2","265.8","282.4","176.9"], [5549,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","250.0","11.26","62.1","0","-0.2","66","17.13","2","223.6","155.5","163.1"], [5550,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","300.0","11.76","64.9","0","-0.06","0","18.58","2","125.0","38.91","81.87"], [5551,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","350.0","10.61","63.3","0","0.07","0","22.52","2","26.51","33.84","27.49"], [5552,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","400.0","8.27","63.3","0","0.18","0","27.63","130","64.21","68.72","51.56"], [5553,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","450.0","6.62","69.6","0","0.69","66","15.85","2","48.13","67.12","64.77"], [5554,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","500.0","5.16","75.6","0","0.22","0","18.02","2","23.42","33.99","34.6"], [5555,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","550.0","3.67","88.4","0","0.15","66","15.47","2","28.72","18.07","23.34"], [5556,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","600.0","3.51","86.9","0","-0.16","0","-26.57","130","34.79","14.63","17.8"], [5557,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","650.0","3.96","80.6","0","-0.1","0","19.37","2","23.66","15.07","12.23"], [5558,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","700.0","3.97","78.1","0","-0.07","0","28.64","130","14.32","7.951","5.831"], [5559,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","750.0","2.9","88.9","0","-0.02","66","22.75","2","12.0","10.32","7.216"], [5560,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","800.0","2.75","97.1","0","0.11","0","26.64","2","26.82","12.24","16.47"], [5561,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","850.0","2.38","105.1","0","-0.07","0","15.0","2","23.65","22.21","11.22"], [5562,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","900.0","1.97","99.3","0","0.26","0","-18.33","2","10.05","16.3","4.918"], [5563,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","950.0","1.5","56.9","0","-0.34","0","17.39","2","9.738","19.47","6.115"], [5564,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1000.0","2.09","72.0","0","-0.18","0","15.96","2","4.141","17.53","7.563"], [5565,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1050.0","2.52","70.6","0","0.09","0","9.71","2","5.029","8.38","5.624"], [5566,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1100.0","2.0","53.8","0","0.16","0","12.33","2","6.658","8.525","5.397"], [5567,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1150.0","2.17","15.8","0","0.02","0","10.32","130","6.713","11.81","6.581"], [5568,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1200.0","3.08","357.9","0","0.08","0","10.35","2","5.31","9.703","5.657"], [5569,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1250.0","0.95","30.0","0","-0.27","0","22.14","2","8.166","2.521","4.064"], [5570,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1300.0","1.47","16.6","0","-0.25","0","14.92","2","7.69","5.056","3.671"], [5571,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1350.0","1.9","326.6","0","-0.46","0","23.83","2","12.9","9.165","12.3"], [5572,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1400.0","2.63","308.9","0","-0.04","0","20.48","2","9.214","6.397","8.454"], [5573,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1450.0","2.45","280.1","0","0.34","0","34.31","2","6.143","3.861","4.661"], [5574,"2025-10-18 23:30:00+00:00","2025-10-19 00:00:00+00:00","25","1500.0","1.5","299.2","0","-0.18","0","26.14","2","6.177","4.294","4.333"] ]}