{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","150.0","6.58","52.9","0","-0.18","2","62.73","2","30.39","46.52","35.25"],
    [2,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","200.0","6.71","51.6","0","-0.26","2","12.11","2","32.79","28.05","25.51"],
    [3,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","250.0","6.48","54.2","0","-0.18","0","-68.68","130","29.49","21.51","17.35"],
    [4,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","300.0","6.47","55.3","0","-0.28","0","71.45","130","15.55","13.27","12.71"],
    [5,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","350.0","5.49","58.0","0","-0.33","0","33.7","130","3.107","3.596","3.702"],
    [6,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","400.0","4.14","63.7","0","-0.1","0","39.1","130","3.201","5.192","3.385"],
    [7,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","450.0","3.12","62.4","0","-0.08","0","-80.68","130","4.342","4.115","6.192"],
    [8,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","500.0","2.54","57.9","0","-0.29","0","-76.37","130","10.19","2.066","9.142"],
    [9,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","550.0","1.72","41.7","0","-0.16","0","-59.82","130","6.321","4.581","4.729"],
    [10,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","600.0","1.21","26.8","0","0.09","0","-55.19","2","2.31","4.199","4.919"],
    [11,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","650.0","1.62","340.4","0","-0.1","0","25.55","130","4.18","1.75","4.0"],
    [12,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","700.0","1.43","339.7","0","-0.1","0","64.09","130","10.98","2.073","5.57"],
    [13,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","750.0","1.7","358.3","0","-0.18","0","-10.03","2","8.098","2.968","7.536"],
    [14,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","800.0","1.57","25.3","0","-0.01","0","-83.74","130","7.082","6.133","6.574"],
    [15,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","850.0","2.05","15.6","0","-0.12","0","-48.49","2","5.474","3.568","12.82"],
    [16,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","900.0","2.78","2.1","0","0.05","0","-78.42","130","7.564","1.749","8.235"],
    [17,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","950.0","3.36","9.1","0","-0.3","0","-68.42","2","4.995","6.774","4.183"],
    [18,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1000.0","3.61","20.3","0","-0.11","0","-41.66","130","1.03","9.79","1.668"],
    [19,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1050.0","4.1","27.3","0","-0.15","0","-58.57","130","1.978","1.713","2.956"],
    [20,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1100.0","3.79","19.0","0","0.0","0","-18.34","130","0.7172","1.242","1.519"],
    [21,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1150.0","4.74","354.8","0","0.0","0","-48.1","130","1.337","0.8519","1.641"],
    [22,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1200.0","4.85","332.5","0","0.35","0","24.44","130","1.606","0.7236","1.995"],
    [23,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1250.0","3.91","331.7","0","0.25","0","40.23","130","1.342","0.7071","0.3274"],
    [24,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1300.0","3.78","341.5","0","0.7","0","19.06","2","1.099","0.3772","0.3669"],
    [25,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1350.0","3.47","348.9","0","0.14","0","-48.3","130","0.672","0.5283","0.5564"],
    [26,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1400.0","4.56","320.0","0","-0.09","0","-56.72","2","0.1624","0.54","0.3703"],
    [27,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1450.0","5.13","334.1","0","-0.1","0","55.09","2","0.348","0.3702","0.1729"],
    [28,"2026-03-29 00:00:00+00:00","2026-03-29 00:30:00+00:00","25","1500.0","5.23","342.2","0","-0.26","0","11.92","130","0.4637","0.7535","0.6781"],
    [119,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","150.0","6.69","60.5","0","-0.12","2","62.24","2","93.05","93.66","104.0"],
    [120,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","200.0","7.1","59.7","0","0.0","2","9.88","2","47.5","27.09","26.06"],
    [121,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","250.0","6.62","60.7","0","0.11","2","-42.46","130","34.94","32.16","14.91"],
    [122,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","300.0","5.7","59.2","0","0.18","0","-64.28","130","58.16","14.48","21.53"],
    [123,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","350.0","4.61","63.1","0","0.29","0","32.87","2","29.3","6.935","24.31"],
    [124,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","400.0","3.21","62.9","0","0.24","0","22.0","130","7.121","9.473","8.063"],
    [125,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","450.0","3.34","59.5","0","0.27","66","10.14","2","13.13","6.67","4.961"],
    [126,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","500.0","2.8","55.5","0","0.19","0","-73.88","130","15.22","0.6374","5.124"],
    [127,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","550.0","2.04","52.6","256","0.26","0","17.76","2","0.4722","1.604","5.57"],
    [128,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","600.0","1.75","54.2","0","0.26","0","-47.21","130","0.5112","3.714","5.088"],
    [129,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","650.0","1.89","16.2","0","0.18","0","-1.81","130","6.639","2.531","7.543"],
    [130,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","700.0","1.68","12.8","0","0.78","0","-84.13","2","2.916","2.427","5.895"],
    [131,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","750.0","1.73","44.4","0","0.29","66","-81.77","130","0.7484","2.111","1.829"],
    [132,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","800.0","1.96","7.8","0","0.03","0","36.21","130","0.9523","2.071","6.303"],
    [133,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","850.0","1.92","10.1","0","-0.06","0","64.57","130","1.554","5.294","5.92"],
    [134,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","900.0","2.1","7.8","256","0.04","0","38.5","130","0.6979","7.408","11.12"],
    [135,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","950.0","2.29","43.7","0","0.02","0","6.93","2","3.063","4.895","13.89"],
    [136,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1000.0","3.44","20.6","0","0.07","0","46.84","130","3.503","8.47","11.71"],
    [137,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1050.0","4.22","19.1","0","0.05","0","38.29","130","7.493","11.02","7.976"],
    [138,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1100.0","4.78","12.9","0","-0.07","0","71.04","130","3.367","4.591","4.128"],
    [139,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1150.0","4.63","2.5","0","-0.38","0","48.37","130","2.472","2.18","1.741"],
    [140,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1200.0","4.42","349.7","0","-0.04","0","-49.93","130","3.793","2.6","1.719"],
    [141,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1250.0","4.08","347.4","0","0.24","0","48.88","130","2.217","2.978","1.366"],
    [142,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1300.0","4.23","342.4","0","-0.02","0","-45.8","130","1.833","2.558","1.767"],
    [143,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1350.0","4.99","327.6","0","0.12","0","-22.67","130","0.4775","0.477","0.6923"],
    [144,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1400.0","4.03","333.5","0","-0.43","0","-64.09","2","0.4093","1.247","0.2491"],
    [145,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1450.0","4.97","324.7","0","-0.38","0","45.25","2","1.067","0.7045","0.4425"],
    [146,"2026-03-29 00:30:00+00:00","2026-03-29 01:00:00+00:00","25","1500.0","5.7","322.4","0","-0.85","0","-56.76","130","1.117","0.928","0.674"],
    [237,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","150.0","5.53","63.8","0","-0.18","2","62.34","2","75.49","56.61","25.31"],
    [238,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","200.0","5.21","77.2","0","-0.21","2","9.55","130","50.23","46.5","11.12"],
    [239,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","250.0","5.87","77.2","0","-0.27","2","-36.72","2","18.31","15.56","4.657"],
    [240,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","300.0","6.56","69.1","0","-0.17","66","-76.09","130","4.193","8.05","4.129"],
    [241,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","350.0","6.59","70.0","0","-0.17","66","-40.76","2","9.772","10.32","3.764"],
    [242,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","400.0","5.47","67.7","0","-1.45","66","46.68","2","10.59","3.955","2.466"],
    [243,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","450.0","4.39","62.2","0","0.27","2","-40.73","130","9.948","9.377","7.067"],
    [244,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","500.0","3.46","61.7","0","0.13","2","49.4","130","8.244","17.67","6.482"],
    [245,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","550.0","2.83","58.1","0","0.21","0","34.31","130","5.541","10.91","2.937"],
    [246,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","600.0","2.34","56.5","0","0.31","0","-29.84","130","2.829","7.495","1.978"],
    [247,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","650.0","1.97","30.2","0","0.17","0","-80.77","2","1.182","4.227","1.134"],
    [248,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","700.0","1.55","16.9","0","0.15","0","-25.5","130","3.467","3.157","1.236"],
    [249,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","750.0","1.54","6.8","0","0.18","0","4.61","130","3.68","3.199","2.264"],
    [250,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","800.0","1.87","353.6","0","0.08","0","-26.52","2","3.464","9.178","4.026"],
    [251,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","850.0","1.97","350.7","0","0.16","0","-19.5","130","6.762","10.58","7.252"],
    [252,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","900.0","2.19","11.4","0","0.33","0","39.94","130","11.95","15.52","8.337"],
    [253,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","950.0","2.93","17.0","0","0.14","0","59.81","130","18.43","10.5","7.129"],
    [254,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1000.0","3.22","15.8","0","0.22","0","66.9","2","12.76","2.625","2.823"],
    [255,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1050.0","3.43","10.8","0","0.18","0","9.51","130","9.997","3.142","0.5016"],
    [256,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1100.0","4.23","9.1","0","0.26","0","20.49","130","4.706","1.488","0.4499"],
    [257,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1150.0","4.36","4.3","0","0.18","0","-20.55","130","0.9267","1.511","0.1486"],
    [258,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1200.0","2.59","345.7","0","0.26","0","-48.59","130","1.025","2.082","1.061"],
    [259,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1250.0","2.37","343.0","0","0.37","66","68.17","130","1.879","1.4","1.109"],
    [260,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1300.0","2.39","341.7","0","0.17","0","-57.62","130","2.899","0.8039","2.941"],
    [261,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1350.0","2.21","339.3","0","-0.14","0","-79.58","130","2.725","0.3954","2.14"],
    [262,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1400.0","4.15","297.8","0","0.18","0","51.2","130","0.3792","1.077","0.7699"],
    [263,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1450.0","2.91","327.8","0","0.41","0","59.23","2","0.3691","1.215","0.2606"],
    [264,"2026-03-29 01:00:00+00:00","2026-03-29 01:30:00+00:00","25","1500.0","4.9","308.9","0","0.04","0","-20.23","130","0.4549","0.3508","0.2465"],
    [355,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","150.0","6.94","73.4","0","-0.08","2","63.25","2","52.82","50.86","45.74"],
    [356,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","200.0","6.34","73.7","0","-0.14","2","47.59","130","11.33","218.5","15.17"],
    [357,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","250.0","5.26","83.4","0","-0.14","2","54.62","130","21.84","61.54","36.84"],
    [358,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","300.0","6.32","72.6","0","-0.3","0","-1.6","130","40.6","27.61","20.09"],
    [359,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","350.0","6.32","70.8","0","-0.28","66","-77.96","2","19.15","11.54","19.28"],
    [360,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","400.0","5.53","70.4","0","-0.5","0","51.24","130","3.576","3.172","6.889"],
    [361,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","450.0","4.45","63.4","0","-0.2","0","-12.24","130","1.875","11.46","11.0"],
    [362,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","500.0","3.78","55.1","256","-0.25","66","49.1","130","6.601","5.843","11.4"],
    [363,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","550.0","3.33","46.9","0","-0.25","66","-70.78","2","10.91","17.91","8.331"],
    [364,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","600.0","2.72","46.5","0","-0.33","66","-29.69","130","19.68","12.17","12.12"],
    [365,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","650.0","2.04","41.1","0","-0.33","66","48.33","130","13.23","6.678","9.537"],
    [366,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","700.0","1.47","41.9","0","-0.06","0","68.04","130","11.26","5.412","13.2"],
    [367,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","750.0","1.49","48.3","0","0.09","0","-83.77","130","2.439","3.411","10.67"],
    [368,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","800.0","1.12","43.2","256","0.08","0","-32.38","2","0.6675","1.239","3.442"],
    [369,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","850.0","0.51","69.0","0","0.42","0","-32.44","130","1.156","2.513","1.721"],
    [370,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","900.0","0.93","28.3","0","0.12","0","18.96","130","6.864","2.695","5.612"],
    [371,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","950.0","1.29","21.5","0","0.08","0","61.43","130","13.41","3.747","13.11"],
    [372,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1000.0","1.79","11.8","0","0.06","0","6.72","130","14.11","3.756","14.82"],
    [373,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1050.0","2.29","3.6","0","0.1","0","1.75","130","7.718","3.709","5.771"],
    [374,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1100.0","2.88","10.9","0","0.09","0","-41.06","130","0.9723","4.117","3.114"],
    [375,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1150.0","3.66","2.7","0","0.08","0","62.7","130","0.8679","4.171","1.311"],
    [376,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1200.0","4.83","355.7","0","0.33","0","-81.77","2","0.6304","1.755","0.7668"],
    [377,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1250.0","5.24","352.4","0","0.85","0","-31.9","130","0.7799","1.251","0.4001"],
    [378,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1300.0","3.95","0.9","0","-0.01","0","59.17","2","0.8481","2.067","0.1333"],
    [379,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1350.0","3.24","357.9","0","0.04","0","-11.57","2","0.8233","1.642","0.5191"],
    [380,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1400.0","3.66","348.6","0","0.14","0","-82.28","130","0.7357","1.77","0.3961"],
    [381,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1450.0","3.9","332.0","0","0.23","0","70.42","2","0.7701","1.115","0.9246"],
    [382,"2026-03-29 01:30:00+00:00","2026-03-29 02:00:00+00:00","25","1500.0","4.21","291.0","0","0.46","0","-63.18","2","0.7077","5.722","2.18"],
    [473,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","150.0","4.27","64.8","0","0.22","0","62.14","2","85.57","151.3","223.0"],
    [474,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","200.0","4.11","74.9","0","0.17","0","10.46","2","169.6","148.0","89.44"],
    [475,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","250.0","4.37","79.5","0","0.19","66","10.28","2","67.76","40.21","20.16"],
    [476,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","300.0","5.47","71.5","0","0.25","66","59.55","130","10.1","11.48","14.31"],
    [477,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","350.0","5.01","57.9","0","0.3","66","-26.03","2","1.835","2.315","3.919"],
    [478,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","400.0","5.01","55.6","0","0.04","0","-38.22","2","2.028","0.8962","1.773"],
    [479,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","450.0","3.35","51.9","0","-0.04","0","-35.08","130","3.424","0.5329","2.317"],
    [480,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","500.0","3.06","48.6","0","-0.21","0","-62.49","130","2.212","1.696","10.83"],
    [481,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","550.0","2.43","34.2","0","-0.09","0","-40.94","130","5.592","11.63","13.32"],
    [482,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","600.0","2.35","30.3","0","-0.08","0","37.35","2","1.975","17.85","8.496"],
    [483,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","650.0","1.95","38.7","0","-0.09","0","-70.28","2","0.9351","4.875","4.6"],
    [484,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","700.0","2.12","348.7","256","0.09","0","73.7","130","0.9364","2.548","2.626"],
    [485,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","750.0","1.17","9.9","0","0.06","0","-5.6","2","0.9132","0.2516","1.986"],
    [486,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","800.0","1.76","342.0","0","-0.24","0","43.95","2","3.534","0.2651","1.739"],
    [487,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","850.0","2.46","107.4","0","-0.15","0","-36.63","2","1.344","1.49","1.654"],
    [488,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","900.0","0.3","181.6","0","0.64","0","-36.75","130","2.601","15.96","3.903"],
    [489,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","950.0","1.94","29.8","0","-0.03","0","-52.72","2","4.794","8.333","7.004"],
    [490,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1000.0","2.29","359.9","0","-0.26","0","63.8","130","2.755","6.067","8.768"],
    [491,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1050.0","2.75","1.7","0","-0.32","0","7.19","130","5.237","7.18","9.302"],
    [492,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1100.0","3.41","3.1","0","-0.26","0","-80.5","130","9.617","9.129","5.802"],
    [493,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1150.0","4.31","2.0","0","-0.43","0","4.61","2","5.528","6.063","4.801"],
    [494,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1200.0","5.23","358.6","0","-0.44","0","-51.37","2","1.749","4.614","2.053"],
    [495,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1250.0","5.39","3.8","0","-0.36","0","-47.68","130","1.004","1.222","1.727"],
    [496,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1300.0","5.88","8.4","0","-0.48","0","-73.83","130","0.4822","0.8046","4.303"],
    [497,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1350.0","4.88","346.5","0","-0.56","0","54.4","130","0.8131","0.5576","2.786"],
    [498,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1400.0","3.44","343.8","0","-0.35","0","12.36","2","0.5091","0.9117","1.826"],
    [499,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1450.0","3.85","348.8","0","-0.54","0","-76.43","2","1.299","2.115","0.8593"],
    [500,"2026-03-29 02:00:00+00:00","2026-03-29 02:30:00+00:00","25","1500.0","3.91","342.9","0","-0.59","0","-79.89","130","1.528","2.499","1.665"],
    [591,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","150.0","3.64","61.1","0","-0.06","0","62.58","2","61.37","44.53","92.5"],
    [592,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","200.0","3.83","71.9","0","-0.05","0","10.55","2","112.2","134.4","196.3"],
    [593,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","250.0","4.49","76.2","0","-0.03","0","53.13","2","56.34","60.93","62.65"],
    [594,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","300.0","5.07","77.1","0","0.0","0","-19.47","130","13.17","27.62","9.892"],
    [595,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","350.0","4.68","73.6","0","-0.31","0","10.65","2","1.202","3.327","1.346"],
    [596,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","400.0","4.18","69.9","0","0.12","0","-38.9","130","2.012","4.954","1.792"],
    [597,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","450.0","3.59","68.7","0","0.31","0","54.13","130","3.932","7.937","3.934"],
    [598,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","500.0","3.01","66.9","0","0.24","0","-11.53","130","4.428","3.747","3.384"],
    [599,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","550.0","2.1","74.6","256","0.06","0","-59.02","130","0.3893","2.4","6.096"],
    [600,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","600.0","2.03","354.7","256","-0.21","0","75.43","130","1.724","0.2537","10.71"],
    [601,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","650.0","1.26","34.4","0","0.25","0","6.54","2","13.19","2.84","13.77"],
    [602,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","700.0","1.28","37.5","0","0.13","0","73.42","130","22.1","3.524","18.46"],
    [603,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","750.0","1.12","36.2","0","0.32","0","9.39","2","3.362","8.081","17.55"],
    [604,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","800.0","1.17","48.5","256","0.24","0","-38.88","130","12.9","6.321","15.95"],
    [605,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","850.0","1.77","6.6","0","0.06","0","-1.28","130","11.37","26.6","25.94"],
    [606,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","900.0","2.33","3.2","0","-0.02","0","-58.85","130","8.126","21.05","16.16"],
    [607,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","950.0","2.49","3.0","0","-0.08","0","-48.83","2","7.44","21.62","14.31"],
    [608,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1000.0","2.92","2.7","0","-0.3","0","-77.33","130","6.28","14.1","8.661"],
    [609,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1050.0","4.51","6.9","0","-0.35","0","-29.76","130","5.111","6.46","3.065"],
    [610,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1100.0","5.23","4.6","0","-0.37","0","-24.01","2","6.295","6.167","3.368"],
    [611,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1150.0","6.24","356.8","0","-0.41","0","-78.27","2","4.473","2.106","3.543"],
    [612,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1200.0","6.59","351.4","0","-0.34","0","-33.77","2","1.724","0.877","2.055"],
    [613,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1250.0","5.8","349.5","0","-0.73","0","-9.33","2","1.697","1.485","0.9955"],
    [614,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1300.0","5.22","343.3","0","-0.6","0","-77.76","2","1.404","0.7144","0.5949"],
    [615,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1350.0","4.83","335.0","0","-0.06","0","-81.18","2","4.117","1.102","1.691"],
    [616,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1400.0","5.32","341.0","0","-0.22","0","57.44","130","4.573","1.863","0.8788"],
    [617,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1450.0","4.35","334.3","0","-0.19","0","28.74","130","2.612","3.044","0.5699"],
    [618,"2026-03-29 02:30:00+00:00","2026-03-29 03:00:00+00:00","25","1500.0","4.62","331.6","0","-0.44","0","-78.85","130","1.327","1.608","0.5708"],
    [709,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","150.0","1.58","29.2","256","-0.03","2","62.99","2","0.8899","14.96","78.07"],
    [710,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","200.0","2.4","46.3","0","-0.13","0","10.6","2","27.34","16.4","44.62"],
    [711,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","250.0","3.48","61.0","0","-0.19","0","10.55","2","23.31","35.2","51.43"],
    [712,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","300.0","4.25","56.6","0","-0.1","0","10.07","2","19.49","33.28","61.28"],
    [713,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","350.0","5.11","62.5","0","-0.23","0","40.49","130","11.86","18.12","33.3"],
    [714,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","400.0","5.63","66.4","0","-0.19","0","24.78","130","3.22","2.477","1.831"],
    [715,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","450.0","5.31","56.8","0","-0.03","0","33.59","2","0.3545","1.009","1.318"],
    [716,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","500.0","4.35","48.4","256","0.25","0","37.87","130","1.022","0.2097","1.272"],
    [717,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","550.0","2.35","69.7","0","-0.05","0","-44.05","130","0.7172","0.5829","3.027"],
    [718,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","600.0","3.42","76.8","0","-0.22","0","-42.28","130","2.356","5.707","13.77"],
    [719,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","650.0","2.58","69.4","0","-0.22","0","-1.76","2","2.355","7.809","10.2"],
    [720,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","700.0","2.0","56.7","0","-0.25","0","11.11","130","1.559","7.692","13.03"],
    [721,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","750.0","1.95","35.2","0","-0.23","0","-79.42","2","5.354","5.905","11.24"],
    [722,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","800.0","1.74","34.1","0","-0.07","0","-51.68","130","1.541","5.697","5.125"],
    [723,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","850.0","1.47","32.9","0","-0.49","0","-82.42","130","1.913","6.759","3.397"],
    [724,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","900.0","2.53","332.9","0","-0.16","0","1.8","130","3.837","2.84","4.115"],
    [725,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","950.0","0.83","19.1","0","-0.37","0","4.1","130","4.893","2.884","8.377"],
    [726,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1000.0","1.52","347.9","0","-0.12","0","-36.39","130","4.196","3.564","12.34"],
    [727,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1050.0","1.67","6.3","0","-0.11","0","-54.61","130","4.5","8.489","12.09"],
    [728,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1100.0","1.77","17.1","0","-0.17","0","20.66","130","6.359","3.069","8.641"],
    [729,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1150.0","2.02","10.3","0","-0.27","0","39.01","130","3.356","4.283","4.822"],
    [730,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1200.0","2.64","5.8","0","0.04","0","12.05","130","4.065","1.299","3.875"],
    [731,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1250.0","3.12","0.9","0","-0.29","0","-31.8","130","2.017","1.553","2.063"],
    [732,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1300.0","4.07","349.9","0","-0.32","0","49.24","130","1.341","1.42","2.327"],
    [733,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1350.0","3.76","354.3","0","-0.37","0","70.16","2","2.274","1.554","1.492"],
    [734,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1400.0","4.16","337.4","0","-0.36","0","-77.2","2","0.3869","1.207","0.8427"],
    [735,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1450.0","5.48","325.7","0","-0.71","0","-8.16","130","1.85","1.134","0.9105"],
    [736,"2026-03-29 03:00:00+00:00","2026-03-29 03:30:00+00:00","25","1500.0","6.29","335.6","0","-0.12","0","69.13","130","1.181","2.172","0.2774"],
    [827,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","150.0","1.78","14.4","0","-0.14","66","62.85","2","21.69","56.75","136.0"],
    [828,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","200.0","2.38","18.1","0","-0.16","0","9.37","2","27.83","77.24","109.4"],
    [829,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","250.0","2.78","37.9","256","-0.17","0","10.39","2","4.098","33.32","25.33"],
    [830,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","300.0","3.49","38.4","256","-0.21","0","-60.13","130","9.334","0.6836","4.3"],
    [831,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","350.0","3.92","58.3","0","-0.14","0","-68.75","130","8.198","1.631","6.576"],
    [832,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","400.0","4.42","61.1","0","-0.16","66","-16.56","130","7.457","3.284","4.187"],
    [833,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","450.0","3.41","65.2","0","0.08","66","-27.91","2","2.791","3.042","2.469"],
    [834,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","500.0","2.03","41.9","0","0.24","2","71.08","2","1.777","1.363","1.513"],
    [835,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","550.0","2.96","64.2","0","0.22","0","-20.82","2","1.006","0.8746","0.4519"],
    [836,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","600.0","1.23","174.6","0","-0.56","0","40.68","130","7.196","0.4841","3.222"],
    [837,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","650.0","1.03","62.0","0","-0.39","0","-66.59","130","3.794","2.371","0.7763"],
    [838,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","700.0","3.74","327.8","514","0.15","0","-60.5","130","1.151","0.6726","5.811"],
    [839,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","750.0","0.51","126.3","0","0.3","0","21.91","2","8.332","1.886","4.392"],
    [840,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","800.0","1.72","128.3","0","-0.45","0","-1.63","130","8.09","2.274","1.927"],
    [841,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","850.0","0.61","60.1","256","0.12","0","64.73","130","2.191","1.283","1.057"],
    [842,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","900.0","0.67","292.4","0","0.02","0","1.62","130","1.129","1.935","3.043"],
    [843,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","950.0","0.89","20.4","0","-0.12","0","-61.52","130","0.6726","3.77","1.596"],
    [844,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1000.0","0.55","84.5","256","0.06","0","-74.07","130","1.956","3.9","0.7841"],
    [845,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1050.0","2.33","163.3","0","-0.12","0","66.19","2","3.601","4.379","0.1961"],
    [846,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1100.0","0.61","105.0","0","-0.32","0","-57.12","130","1.54","1.765","0.9403"],
    [847,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1150.0","0.59","185.2","0","-0.03","0","-70.63","130","2.021","0.646","2.808"],
    [848,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1200.0","0.74","54.1","0","-0.18","0","-60.26","2","1.854","1.206","5.273"],
    [849,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1250.0","1.28","71.3","0","-0.01","0","71.75","2","2.269","1.324","3.425"],
    [850,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1300.0","0.96","276.1","0","-0.1","0","6.31","130","2.304","1.181","2.62"],
    [851,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1350.0","2.06","287.8","0","-0.28","0","-81.02","130","2.456","0.7697","1.756"],
    [852,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1400.0","3.75","292.9","0","-0.25","0","-8.29","130","1.042","1.451","0.8845"],
    [853,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1450.0","2.12","38.7","0","0.04","0","5.4","130","0.6277","3.431","0.4598"],
    [854,"2026-03-29 03:30:00+00:00","2026-03-29 04:00:00+00:00","25","1500.0","3.71","20.1","0","0.53","0","70.7","2","2.486","3.414","1.226"],
    [945,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","150.0","1.93","25.6","256","-0.18","66","62.75","2","60.82","3.453","142.7"],
    [946,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","200.0","2.55","59.0","256","-0.2","66","55.4","2","7.52","28.5","107.5"],
    [947,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","250.0","2.66","59.6","0","0.0","0","-72.95","2","3.934","13.12","19.41"],
    [948,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","300.0","2.72","65.9","0","0.01","0","73.64","130","5.895","7.482","9.698"],
    [949,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","350.0","2.52","85.2","0","0.08","0","-62.58","130","8.563","5.665","8.803"],
    [950,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","400.0","2.81","88.4","0","0.26","66","-82.99","130","3.025","3.898","3.085"],
    [951,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","450.0","3.61","82.2","0","-0.13","0","-77.08","130","2.185","3.428","2.225"],
    [952,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","500.0","3.98","84.2","0","-1.13","2","31.02","130","2.61","2.521","1.411"],
    [953,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","550.0","4.38","84.4","0","0.0","0","72.67","130","4.066","1.926","1.745"],
    [954,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","600.0","5.25","86.0","0","0.2","0","5.46","130","1.919","2.047","0.9283"],
    [955,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","650.0","1.32","34.9","512","-0.5","0","34.89","130","0.8797","1.12","0.7139"],
    [956,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","700.0","2.67","59.1","0","0.35","66","-72.47","130","2.263","0.7345","0.2803"],
    [957,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","750.0","3.6","181.8","256","1.51","0","-50.18","130","1.496","0.9016","0.3826"],
    [958,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","800.0","3.47","151.0","256","0.89","0","49.92","130","1.718","0.3146","0.3039"],
    [959,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","850.0","2.41","259.3","0","0.15","0","32.85","130","1.293","0.2899","0.3886"],
    [960,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","900.0","3.61","192.1","256","4.25","2","-3.5","130","0.9569","0.3361","0.2136"],
    [961,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","950.0","1.18","309.1","0","0.22","0","-21.14","2","2.055","0.4901","0.5707"],
    [962,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1000.0","1.49","123.7","0","0.33","0","-50.84","130","1.673","0.9342","0.3175"],
    [963,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1050.0","1.48","182.0","0","-0.01","0","-76.1","130","0.7358","2.412","0.727"],
    [964,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1100.0","0.31","327.2","0","-0.4","0","71.01","2","2.395","2.053","1.911"],
    [965,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1150.0","1.64","130.8","0","-0.13","0","33.4","2","1.759","2.082","2.607"],
    [966,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1200.0","1.7","117.3","0","-0.24","0","-71.02","130","2.6","1.71","1.193"],
    [967,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1250.0","1.5","289.4","0","-0.14","0","-35.57","130","0.4243","0.7275","2.272"],
    [968,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1300.0","1.29","310.0","0","0.0","0","-10.95","130","0.9606","0.6217","2.152"],
    [969,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1350.0","1.81","345.5","0","-0.07","0","-2.0","130","0.7679","1.233","0.9195"],
    [970,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1400.0","1.87","352.4","0","-0.12","0","-65.62","130","1.172","0.9384","0.9486"],
    [971,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1450.0","3.42","359.6","0","0.18","0","24.4","130","2.097","0.7544","2.28"],
    [972,"2026-03-29 04:00:00+00:00","2026-03-29 04:30:00+00:00","25","1500.0","3.17","27.3","0","0.35","0","54.38","130","1.258","2.584","1.07"],
    [1063,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","150.0","4.23","55.2","256","-0.01","2","62.8","2","4.842","24.68","8.974"],
    [1064,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","200.0","3.47","63.3","0","0.0","2","56.38","130","28.77","32.99","23.76"],
    [1065,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","250.0","2.83","76.9","0","-0.04","2","-5.43","130","12.78","8.009","11.36"],
    [1066,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","300.0","3.29","83.2","0","-0.01","0","-35.28","130","3.001","4.697","4.089"],
    [1067,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","350.0","3.38","87.8","0","-0.19","0","-78.28","130","1.911","3.151","3.372"],
    [1068,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","400.0","3.85","88.8","0","-0.35","0","39.28","2","1.9","4.453","3.649"],
    [1069,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","450.0","4.11","83.9","0","0.07","0","69.1","130","3.092","2.779","4.784"],
    [1070,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","500.0","3.19","90.7","0","0.32","66","-79.69","130","1.426","2.131","1.799"],
    [1071,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","550.0","2.17","106.8","0","8.84","2","7.92","130","1.072","1.878","1.159"],
    [1072,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","600.0","6.96","86.5","768","0.58","66","22.62","130","1.23","0.5842","0.9549"],
    [1073,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","650.0","5.28","337.2","768","0.67","0","-62.07","2","0.3754","0.08627","1.298"],
    [1074,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","700.0","3.69","34.8","256","0.35","0","-70.45","130","0.0466","0.2818","0.148"],
    [1075,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","750.0","2.87","114.1","0","18.49","130","-9.55","130","0.1985","0.2479","0.2979"],
    [1076,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","800.0","2.88","174.1","0","-11.98","2","-53.6","130","0.5689","0.3593","1.055"],
    [1077,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","850.0","1.62","92.3","256","0.28","66","48.69","2","0.4106","0.6937","1.199"],
    [1078,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","900.0","1.64","63.0","0","0.29","66","-1.22","2","0.5","0.616","1.145"],
    [1079,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","950.0","6.49","214.6","768","0.17","66","31.33","2","0.647","1.343","1.321"],
    [1080,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1000.0","0.97","169.7","0","0.16","66","48.96","130","2.034","0.2177","0.8532"],
    [1081,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1050.0","1.45","71.0","0","0.39","66","-39.74","2","0.2772","1.551","1.168"],
    [1082,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1100.0","1.56","85.9","0","-0.42","66","28.04","130","1.431","0.1618","0.9232"],
    [1083,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1150.0","1.61","67.4","0","-3.2","66","72.16","130","0.6801","0.2171","0.3397"],
    [1084,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1200.0","1.4","66.9","0","0.29","66","-38.63","2","0.3168","0.1659","0.2625"],
    [1085,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1250.0","3.05","63.3","0","0.15","0","-9.01","130","0.6274","0.3881","0.1576"],
    [1086,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1300.0","3.49","54.0","0","-0.07","0","74.36","2","0.4592","0.8428","0.6254"],
    [1087,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1350.0","2.68","55.5","0","0.04","0","-81.48","130","0.4814","0.8751","0.4263"],
    [1088,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1400.0","3.26","58.2","0","0.21","0","-58.14","130","0.5128","0.5826","0.4942"],
    [1089,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1450.0","3.15","58.3","0","0.16","0","-59.96","130","0.4652","0.7185","0.3147"],
    [1090,"2026-03-29 04:30:00+00:00","2026-03-29 05:00:00+00:00","25","1500.0","3.09","47.9","0","0.3","0","45.0","130","0.5954","0.5409","0.7982"],
    [1181,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","150.0","4.05","60.7","0","0.31","66","62.29","2","52.89","26.87","49.72"],
    [1182,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","200.0","3.38","69.8","0","0.22","66","-4.34","130","41.21","45.53","43.33"],
    [1183,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","250.0","3.24","82.6","0","0.15","0","58.56","130","12.63","34.72","7.525"],
    [1184,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","300.0","3.17","93.2","0","0.03","0","9.61","130","7.96","14.14","5.101"],
    [1185,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","350.0","3.38","94.3","0","-0.04","0","-30.27","130","7.146","5.264","5.231"],
    [1186,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","400.0","3.94","91.0","0","-0.09","0","43.04","130","4.009","5.465","3.26"],
    [1187,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","450.0","4.11","77.0","0","0.65","0","7.11","130","3.368","5.793","4.054"],
    [1188,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","500.0","5.11","76.1","0","0.65","66","55.92","130","0.8311","0.405","1.23"],
    [1189,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","550.0","2.48","337.8","512","1.04","0","7.89","2","0.4814","0.2924","2.037"],
    [1190,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","600.0","11.48","70.4","512","-0.58","66","52.16","130","0.7067","0.1649","0.2287"],
    [1191,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","650.0","2.67","54.3","256","-1.21","0","-73.3","130","0.296","0.3034","0.5287"],
    [1192,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","700.0","0.8","46.1","0","-0.33","0","-70.45","130","0.5403","0.2304","0.4964"],
    [1193,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","750.0","5.59","114.5","256","1.05","0","65.75","130","0.3285","0.1321","0.1188"],
    [1194,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","800.0","11.3","304.3","2","-0.17","66","62.74","130","0.2456","0.2347","0.2108"],
    [1195,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","850.0","12.33","147.5","768","0.81","0","-29.32","2","0.2704","0.2586","0.3744"],
    [1196,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","900.0","6.89","101.6","512","1.07","66","56.67","130","1.838","0.1594","0.2882"],
    [1197,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","950.0","7.56","134.8","768","0.04","66","-58.99","130","2.68","0.6536","0.2213"],
    [1198,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1000.0","2.38","325.5","258","0.21","0","25.03","2","2.609","0.1602","0.4063"],
    [1199,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1050.0","1.94","258.8","770","0.26","2","-38.52","130","0.2189","0.2572","0.3725"],
    [1200,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1100.0","1.77","138.3","0","-0.94","2","-35.14","130","0.1163","0.197","0.3234"],
    [1201,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1150.0","2.58","177.0","770","-0.56","2","-74.75","130","0.3029","0.2826","0.2597"],
    [1202,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1200.0","2.55","60.4","256","-6.12","2","28.39","2","0.5016","0.2386","0.2763"],
    [1203,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1250.0","18.88","308.5","770","1.85","2","-47.78","130","0.3524","0.3211","0.4193"],
    [1204,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1300.0","3.7","28.4","256","-0.77","2","-70.04","130","0.2349","0.1879","0.1565"],
    [1205,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1350.0","8.68","9.1","514","0.3","2","23.45","130","0.4443","0.1482","0.2001"],
    [1206,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1400.0","3.53","296.6","770","-0.79","2","-61.74","130","0.1757","0.2617","0.235"],
    [1207,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1450.0","15.56","126.0","2","-0.32","2","-75.0","130","0.2091","0.1615","0.26"],
    [1208,"2026-03-29 05:00:00+00:00","2026-03-29 05:30:00+00:00","25","1500.0","1.29","359.9","2","0.12","2","55.03","130","0.1514","0.2096","0.3058"],
    [1299,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","150.0","3.78","56.2","0","-0.07","2","62.65","2","13.58","11.93","14.73"],
    [1300,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","200.0","3.71","63.8","256","-0.26","66","-20.8","130","35.69","1.926","27.85"],
    [1301,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","250.0","3.37","55.7","0","-0.32","66","9.68","130","11.15","11.89","10.15"],
    [1302,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","300.0","3.41","65.5","0","0.01","0","-82.49","130","7.738","16.92","7.711"],
    [1303,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","350.0","3.1","74.5","0","0.04","0","38.57","130","5.91","10.14","5.766"],
    [1304,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","400.0","2.98","77.4","0","0.33","0","-51.16","130","2.103","5.576","3.291"],
    [1305,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","450.0","2.13","73.4","0","0.2","66","-25.43","130","1.659","1.541","0.9049"],
    [1306,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","500.0","2.65","159.7","256","0.07","0","-8.73","130","1.164","0.3166","0.3111"],
    [1307,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","550.0","2.02","339.0","0","0.59","0","23.63","130","0.3103","0.08723","0.2192"],
    [1308,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","600.0","1.69","94.3","256","0.19","0","-48.85","130","0.1464","0.317","0.3047"],
    [1309,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","650.0","7.96","299.6","256","0.36","0","-12.75","130","0.2721","0.4922","1.477"],
    [1310,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","700.0","18.89","27.7","770","0.23","0","37.04","130","0.464","0.5922","0.2064"],
    [1311,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","750.0","8.0","238.6","258","0.19","66","-60.71","2","0.6698","0.3169","0.2614"],
    [1312,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","800.0","3.61","355.0","514","-4.19","2","-26.03","130","0.5037","0.1644","0.4414"],
    [1313,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","850.0","13.32","161.7","2","-0.68","0","30.44","2","0.8755","0.1688","0.2718"],
    [1314,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","900.0","0.68","25.8","2","0.5","66","62.55","130","0.3996","0.228","0.2621"],
    [1315,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","950.0","14.11","16.8","514","-0.64","66","65.96","130","0.2525","0.2934","0.1698"],
    [1316,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1000.0","7.45","114.6","514","-0.45","66","52.6","2","0.2935","0.1164","0.4133"],
    [1317,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1050.0","1.28","103.1","770","-0.1","0","31.01","130","0.3261","0.2123","0.4733"],
    [1318,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1100.0","10.29","311.8","514","-0.62","0","-57.81","130","0.1123","0.2727","0.2959"],
    [1319,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1150.0","5.53","156.7","514","3.53","2","21.7","130","0.1564","0.414","0.1476"],
    [1320,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1200.0","10.17","225.8","514","-0.94","2","27.97","130","0.205","0.2491","0.1816"],
    [1321,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1250.0","10.83","221.2","514","-1.14","2","6.36","2","0.2167","0.1148","0.2568"],
    [1322,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1300.0","1.42","263.7","770","0.49","2","-50.67","2","0.1761","0.2832","0.1397"],
    [1323,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1350.0","3.69","353.9","258","0.28","2","-43.43","2","0.2715","0.3067","0.3062"],
    [1324,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1400.0","3.54","302.4","770","-0.14","2","-58.15","130","0.7926","0.1565","0.2893"],
    [1325,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1450.0","3.54","324.0","258","0.49","2","-82.77","130","0.4295","0.2673","0.3922"],
    [1326,"2026-03-29 05:30:00+00:00","2026-03-29 06:00:00+00:00","25","1500.0","15.25","18.8","770","0.22","2","67.39","130","0.3607","0.266","0.2963"],
    [1417,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","150.0","4.22","67.5","256","-0.06","2","63.19","2","60.5","112.1","39.8"],
    [1418,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","200.0","1.56","113.0","256","-0.08","2","10.74","2","46.45","80.91","68.44"],
    [1419,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","250.0","1.59","107.1","256","-0.04","2","10.77","2","44.18","39.07","42.72"],
    [1420,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","300.0","2.35","83.1","0","-0.09","2","10.74","2","18.34","16.73","11.74"],
    [1421,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","350.0","2.43","84.0","0","-0.07","2","10.4","2","9.143","5.238","6.295"],
    [1422,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","400.0","2.18","78.4","0","-0.05","2","9.24","130","2.943","1.217","6.008"],
    [1423,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","450.0","1.88","27.7","256","-0.59","2","-48.86","2","0.3797","0.2148","1.522"],
    [1424,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","500.0","5.81","328.6","256","-0.87","2","65.34","130","0.1694","0.1963","0.6142"],
    [1425,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","550.0","1.19","74.6","256","-2.19","66","33.7","2","0.08586","0.2748","0.02253"],
    [1426,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","600.0","3.67","260.9","256","-0.68","2","-31.73","130","0.3831","0.2569","0.4081"],
    [1427,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","650.0","4.59","200.8","0","-0.32","0","-57.32","2","0.8156","0.1194","0.4726"],
    [1428,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","700.0","1.7","231.3","256","-0.16","2","24.91","130","0.7519","0.1968","0.1844"],
    [1429,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","750.0","2.12","228.7","0","0.42","2","41.52","130","0.4785","0.7117","0.2482"],
    [1430,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","800.0","1.77","39.9","256","-0.5","0","64.42","2","0.2314","0.3192","0.3385"],
    [1431,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","850.0","1.63","188.9","514","0.41","0","-83.77","130","0.1881","0.3654","0.5518"],
    [1432,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","900.0","4.94","9.4","770","-0.43","0","35.18","130","0.3001","0.1705","0.38"],
    [1433,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","950.0","2.26","78.5","514","-0.2","66","61.65","130","0.2615","0.0687","0.2435"],
    [1434,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1000.0","7.56","292.7","514","1.79","0","-8.51","130","0.4062","0.2336","0.4249"],
    [1435,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1050.0","0.14","344.5","2","0.38","0","19.01","130","0.1716","0.2278","0.1548"],
    [1436,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1100.0","4.84","128.6","514","0.06","0","26.19","130","0.3899","0.3053","0.3473"],
    [1437,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1150.0","2.18","321.0","258","0.19","0","-4.89","130","0.2111","0.2008","0.1666"],
    [1438,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1200.0","1.08","80.8","770","-0.26","0","-32.91","130","0.27","0.2997","0.4386"],
    [1439,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1250.0","5.26","296.3","0","0.34","0","25.22","2","0.5567","0.242","0.1277"],
    [1440,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1300.0","1.67","315.6","0","0.39","0","34.53","130","0.2401","0.2652","0.316"],
    [1441,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1350.0","2.94","240.5","514","1.03","0","-66.04","130","0.331","0.6537","0.3807"],
    [1442,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1400.0","1.96","325.3","0","0.49","0","30.27","130","0.5426","0.4852","0.6598"],
    [1443,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1450.0","3.24","349.1","0","0.53","0","-70.12","130","0.4778","0.3756","0.9027"],
    [1444,"2026-03-29 06:00:00+00:00","2026-03-29 06:30:00+00:00","25","1500.0","4.76","359.5","0","0.32","0","-38.1","2","0.793","0.4225","0.6676"],
    [1535,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","150.0","6.68","60.1","256","0.25","66","10.87","2","92.23","231.9","165.9"],
    [1536,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","200.0","3.53","70.7","256","0.11","2","10.57","2","61.1","45.87","66.71"],
    [1537,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","250.0","2.72","73.2","256","0.13","2","10.54","2","26.55","27.32","39.86"],
    [1538,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","300.0","1.79","87.4","0","0.22","0","10.36","2","7.601","4.165","22.59"],
    [1539,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","350.0","2.7","101.0","0","0.27","66","10.31","2","11.3","4.756","5.758"],
    [1540,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","400.0","2.28","95.7","0","0.17","66","8.78","2","2.057","1.408","4.165"],
    [1541,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","450.0","2.7","99.7","256","0.11","66","63.15","2","0.8442","0.4444","1.075"],
    [1542,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","500.0","2.68","54.2","256","-1.83","66","-83.31","130","0.2801","0.5436","0.5446"],
    [1543,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","550.0","1.91","314.3","256","0.41","2","1.3","130","0.4997","0.2898","0.514"],
    [1544,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","600.0","0.72","85.6","256","-0.21","2","22.04","2","0.7107","0.09556","0.3303"],
    [1545,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","650.0","1.01","153.4","256","-4.01","2","51.33","130","0.1733","0.5621","0.2865"],
    [1546,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","700.0","1.72","203.7","2","0.18","66","-19.15","2","0.5308","0.3108","0.3283"],
    [1547,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","750.0","10.56","311.6","258","-0.95","2","-15.29","2","0.1501","0.112","0.3845"],
    [1548,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","800.0","0.89","38.3","0","-0.26","0","-4.65","130","0.1474","0.3794","0.6588"],
    [1549,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","850.0","5.9","295.8","256","-4.09","2","-73.79","130","0.2593","0.1699","0.167"],
    [1550,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","900.0","4.48","327.1","256","0.0","0","75.49","130","0.1027","0.3633","0.2828"],
    [1551,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","950.0","12.07","218.4","514","-0.77","0","-33.87","130","0.8036","0.3596","0.09002"],
    [1552,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1000.0","1.99","330.9","770","0.32","66","-79.18","130","0.2051","0.3724","0.1542"],
    [1553,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1050.0","11.67","310.3","258","-0.02","0","-71.61","130","0.1804","0.3002","0.1553"],
    [1554,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1100.0","2.4","304.2","256","-0.25","0","43.09","130","0.1379","0.319","0.2187"],
    [1555,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1150.0","2.66","330.2","258","-0.06","0","-20.05","130","0.3978","0.09899","0.6221"],
    [1556,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1200.0","3.67","334.3","256","-0.01","0","61.95","130","0.3727","0.2485","0.2912"],
    [1557,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1250.0","3.8","345.9","0","0.01","0","20.99","130","0.4511","0.2311","0.477"],
    [1558,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1300.0","1.87","18.9","0","0.07","0","40.68","130","0.2326","0.2851","0.2729"],
    [1559,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1350.0","2.57","48.4","0","0.07","0","53.1","130","0.2448","0.1981","0.4479"],
    [1560,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1400.0","3.71","45.7","0","0.04","0","10.86","130","0.3488","0.3892","0.3089"],
    [1561,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1450.0","4.52","44.6","0","0.07","0","-82.63","130","0.3195","0.3684","0.397"],
    [1562,"2026-03-29 06:30:00+00:00","2026-03-29 07:00:00+00:00","25","1500.0","4.62","41.2","0","-0.02","0","21.1","130","0.4532","0.1914","0.4889"],
    [1653,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","150.0","4.22","69.8","0","-0.21","66","10.68","2","1064.0","1204.0","1401.0"],
    [1654,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","200.0","3.87","70.7","256","0.01","2","10.47","2","203.7","92.91","191.8"],
    [1655,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","250.0","2.27","96.1","256","-0.03","2","10.44","2","88.58","63.32","81.06"],
    [1656,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","300.0","1.91","90.3","0","0.0","0","10.38","2","15.96","12.31","17.84"],
    [1657,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","350.0","2.3","85.1","0","0.16","66","10.38","2","6.077","6.031","7.611"],
    [1658,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","400.0","2.18","83.2","0","0.19","66","10.56","2","4.292","2.068","3.119"],
    [1659,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","450.0","3.61","97.9","256","-0.3","2","10.64","2","1.187","0.9086","0.9742"],
    [1660,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","500.0","3.96","111.1","256","-0.16","2","10.71","2","0.2656","0.7376","1.053"],
    [1661,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","550.0","7.13","75.2","768","0.04","2","-65.07","2","0.3","0.774","0.4368"],
    [1662,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","600.0","8.75","290.1","256","-0.26","2","-25.56","130","0.3256","0.2043","0.2031"],
    [1663,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","650.0","7.47","236.1","768","-1.52","0","61.43","130","0.249","0.3103","0.1998"],
    [1664,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","700.0","5.42","180.6","256","-0.28","2","-4.2","130","0.4987","0.5029","0.7251"],
    [1665,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","750.0","3.92","118.9","256","-0.47","2","18.5","130","0.1579","0.2856","0.2747"],
    [1666,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","800.0","1.03","296.8","256","0.42","66","-7.23","130","0.0697","0.4888","0.2577"],
    [1667,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","850.0","2.16","28.0","256","0.05","0","-50.14","130","0.2532","0.3043","0.2577"],
    [1668,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","900.0","5.23","301.6","768","1.81","66","-6.28","130","0.2729","0.1896","0.2368"],
    [1669,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","950.0","6.87","26.5","256","0.38","0","37.03","130","0.1265","0.2283","0.1648"],
    [1670,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1000.0","1.04","310.2","0","-0.05","0","8.26","130","0.1532","0.1564","0.329"],
    [1671,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1050.0","1.9","17.5","0","0.01","0","3.42","2","0.8679","0.3897","0.5208"],
    [1672,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1100.0","0.88","326.8","0","0.11","0","32.66","2","0.54","0.1583","0.3647"],
    [1673,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1150.0","1.55","345.5","0","0.12","0","-17.72","2","0.3444","0.2083","0.1445"],
    [1674,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1200.0","3.06","10.8","0","0.03","0","-22.95","130","0.1883","0.2025","0.2938"],
    [1675,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1250.0","4.21","5.3","258","-0.2","0","7.83","2","0.2047","0.2104","0.2107"],
    [1676,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1300.0","3.68","26.2","770","-0.25","0","58.9","130","0.1659","0.3653","0.6542"],
    [1677,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1350.0","3.65","38.1","0","-0.07","0","7.23","2","0.2289","0.1753","0.5502"],
    [1678,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1400.0","4.04","17.6","0","0.02","0","-71.98","2","0.313","0.5125","0.52"],
    [1679,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1450.0","4.43","18.0","0","0.0","0","-39.49","130","0.5123","1.072","0.8034"],
    [1680,"2026-03-29 07:00:00+00:00","2026-03-29 07:30:00+00:00","25","1500.0","4.54","13.2","0","-0.14","0","19.94","2","0.8853","0.4025","0.3635"],
    [1771,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","150.0","1.95","79.5","0","-0.16","0","11.77","2","1885.0","1659.0","1123.0"],
    [1772,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","200.0","1.77","101.2","0","-0.02","2","11.3","2","407.0","234.9","260.9"],
    [1773,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","250.0","2.71","114.8","0","0.09","2","11.11","2","25.35","37.13","25.81"],
    [1774,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","300.0","2.76","111.2","0","0.18","66","10.71","2","10.92","9.289","11.71"],
    [1775,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","350.0","2.21","99.7","0","-0.09","2","10.16","2","5.444","5.009","4.717"],
    [1776,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","400.0","2.35","96.7","0","-0.19","66","9.94","2","3.212","6.992","4.935"],
    [1777,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","450.0","2.69","88.5","0","0.02","0","9.39","2","4.126","2.264","2.154"],
    [1778,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","500.0","3.05","88.5","0","0.2","66","-28.74","130","2.248","1.725","0.9315"],
    [1779,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","550.0","3.2","80.3","0","-0.31","2","18.54","130","0.7934","0.611","0.8484"],
    [1780,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","600.0","3.5","354.1","256","0.34","2","70.81","130","0.2797","0.3468","0.3381"],
    [1781,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","650.0","7.07","355.7","256","1.24","0","6.6","130","0.1283","0.1886","0.2661"],
    [1782,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","700.0","3.15","8.7","258","-0.31","2","-4.83","2","0.2367","0.06828","0.4404"],
    [1783,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","750.0","5.63","94.2","256","-0.83","2","66.47","130","0.4009","0.1557","0.2765"],
    [1784,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","800.0","4.64","38.6","256","0.84","66","-30.73","2","0.2469","0.2425","0.4632"],
    [1785,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","850.0","8.64","255.7","770","1.82","66","32.45","2","0.1082","0.1503","0.2496"],
    [1786,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","900.0","20.55","126.4","514","3.58","66","-6.56","130","0.3237","0.2657","0.4819"],
    [1787,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","950.0","16.06","208.9","258","4.89","66","64.99","130","0.3548","0.2046","0.1594"],
    [1788,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1000.0","0.66","323.3","0","-0.06","66","51.22","2","0.3274","0.2145","0.5823"],
    [1789,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1050.0","1.69","21.9","0","-0.9","0","5.01","130","0.2402","0.215","0.2766"],
    [1790,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1100.0","0.88","46.0","0","0.71","66","-6.64","130","0.4082","0.3275","0.3932"],
    [1791,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1150.0","1.8","27.3","0","-1.9","2","-47.09","130","0.1752","0.167","0.3242"],
    [1792,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1200.0","2.88","43.5","0","-5.01","2","10.14","130","0.1922","0.393","0.7447"],
    [1793,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1250.0","3.43","40.0","0","-0.27","0","-77.59","2","0.1756","0.3259","0.4885"],
    [1794,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1300.0","3.82","34.2","0","-0.22","0","30.17","2","0.3612","0.1283","0.9"],
    [1795,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1350.0","4.06","32.7","0","0.7","66","-16.13","2","0.7518","0.435","0.2654"],
    [1796,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1400.0","3.78","24.8","0","0.12","0","-24.15","2","0.1957","0.2603","0.394"],
    [1797,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1450.0","4.46","19.6","0","0.08","0","70.63","2","0.1367","0.5556","0.4361"],
    [1798,"2026-03-29 07:30:00+00:00","2026-03-29 08:00:00+00:00","25","1500.0","5.3","15.2","0","0.09","0","28.18","130","0.4435","0.5372","0.2741"],
    [1889,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","150.0","2.62","77.0","0","0.01","0","12.04","0","1285.0","475.3","2642.0"],
    [1890,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","200.0","2.23","76.2","0","0.08","0","11.52","0","520.1","224.6","252.7"],
    [1891,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","250.0","1.73","55.9","0","0.08","0","11.4","0","61.57","185.0","42.05"],
    [1892,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","300.0","2.39","65.6","0","-0.16","0","10.82","0","27.85","26.66","8.855"],
    [1893,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","350.0","2.99","67.8","0","-0.36","0","10.47","0","10.96","7.953","10.45"],
    [1894,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","400.0","3.43","70.0","0","-0.19","0","10.09","0","5.551","3.262","5.719"],
    [1895,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","450.0","4.55","62.1","0","-0.22","0","9.67","66","3.91","2.065","2.188"],
    [1896,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","500.0","4.57","73.5","0","-0.17","0","8.44","66","2.379","3.148","0.9185"],
    [1897,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","550.0","4.87","74.0","0","-0.25","0","19.64","130","1.063","1.051","0.3685"],
    [1898,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","600.0","4.91","42.3","0","1.13","2","-72.35","130","0.2408","0.2819","0.2052"],
    [1899,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","650.0","6.6","277.1","512","-1.36","0","-32.74","130","0.2962","0.3897","0.1761"],
    [1900,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","700.0","3.33","268.2","768","4.56","2","-15.15","2","0.6044","0.2067","0.2031"],
    [1901,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","750.0","7.99","312.0","768","-1.65","0","-36.52","130","0.4351","0.1451","0.2369"],
    [1902,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","800.0","3.85","58.8","256","-0.41","0","-55.22","130","0.2189","0.3728","0.2508"],
    [1903,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","850.0","20.76","124.0","770","-1.11","0","73.45","2","0.3057","0.3289","0.2307"],
    [1904,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","900.0","10.91","40.8","258","0.15","0","63.13","130","0.6208","0.4775","0.3746"],
    [1905,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","950.0","0.79","102.6","2","-0.36","0","59.11","130","1.4","0.7122","0.2654"],
    [1906,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1000.0","1.94","85.2","0","0.34","0","-22.18","130","0.7014","0.5143","1.068"],
    [1907,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1050.0","1.65","70.7","0","0.09","0","53.75","2","0.1239","0.3799","0.5155"],
    [1908,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1100.0","1.1","45.4","0","-0.01","0","-77.84","130","0.2158","0.3507","0.3608"],
    [1909,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1150.0","2.94","62.3","0","-0.1","0","64.93","130","0.2936","0.3319","0.2605"],
    [1910,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1200.0","3.29","58.5","0","-0.16","0","-79.6","2","0.2605","0.4679","0.3708"],
    [1911,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1250.0","3.68","63.4","0","-0.09","0","-3.83","2","0.1843","0.1946","0.157"],
    [1912,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1300.0","3.23","54.1","0","0.11","66","69.33","130","0.33","0.3939","0.1485"],
    [1913,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1350.0","2.2","23.6","0","-0.09","66","-19.58","130","0.3178","0.2455","0.1786"],
    [1914,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1400.0","1.17","181.8","514","-0.18","0","-81.49","130","0.3481","0.2517","0.1298"],
    [1915,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1450.0","3.75","357.0","0","-0.06","0","-61.88","130","0.4063","0.7709","0.4688"],
    [1916,"2026-03-29 08:00:00+00:00","2026-03-29 08:30:00+00:00","25","1500.0","4.04","2.5","0","-0.05","0","-80.09","130","0.3014","0.3224","0.3313"],
    [2007,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","150.0","2.11","13.8","0","0.04","0","12.89","0","777.7","219.3","425.8"],
    [2008,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","200.0","2.25","6.3","0","0.14","0","12.33","0","432.9","163.0","233.7"],
    [2009,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","250.0","1.77","69.8","0","0.93","66","12.01","0","204.9","465.3","119.8"],
    [2010,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","300.0","2.54","92.3","0","0.37","0","11.56","0","384.3","565.7","553.6"],
    [2011,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","350.0","2.28","98.0","0","0.06","0","11.4","0","832.9","400.3","884.0"],
    [2012,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","400.0","2.86","99.1","0","-0.08","0","10.77","0","648.8","338.2","259.7"],
    [2013,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","450.0","3.35","97.8","0","-0.1","0","10.15","0","87.94","152.0","18.94"],
    [2014,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","500.0","3.1","91.7","0","-0.14","0","10.37","66","3.125","74.38","2.806"],
    [2015,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","550.0","3.13","95.1","0","-0.21","0","8.72","0","0.662","69.34","2.181"],
    [2016,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","600.0","3.38","78.7","0","-0.19","0","8.76","0","0.8331","158.9","2.215"],
    [2017,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","650.0","3.1","89.4","0","-0.3","66","8.96","66","1.325","65.69","1.084"],
    [2018,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","700.0","3.64","72.9","0","0.72","0","6.97","0","2.483","4.079","1.944"],
    [2019,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","750.0","5.39","76.0","0","0.19","0","7.14","66","1.595","5.221","3.715"],
    [2020,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","800.0","6.48","97.2","0","-0.27","66","20.69","130","1.453","3.295","2.011"],
    [2021,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","850.0","4.85","87.0","0","0.49","66","0.26","2","1.025","1.37","0.9858"],
    [2022,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","900.0","3.5","68.8","0","0.05","0","10.02","130","1.05","0.8492","0.8253"],
    [2023,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","950.0","3.7","92.9","0","0.43","0","19.87","2","0.7142","0.2469","0.678"],
    [2024,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1000.0","4.53","87.4","0","-0.04","0","61.76","2","1.166","0.5489","0.5611"],
    [2025,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1050.0","3.45","92.2","0","-0.07","0","1.0","2","1.883","0.5846","0.4623"],
    [2026,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1100.0","4.19","70.8","0","0.21","0","-57.57","2","0.5389","0.5892","0.7381"],
    [2027,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1150.0","4.69","73.6","0","0.08","0","14.07","130","1.249","0.457","0.5551"],
    [2028,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1200.0","3.35","86.2","0","0.22","0","26.62","2","0.7675","0.3344","0.2697"],
    [2029,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1250.0","3.44","66.0","0","0.29","0","7.45","130","0.238","0.6222","0.4178"],
    [2030,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1300.0","4.74","90.2","256","0.29","0","17.81","130","0.5439","0.4304","0.5568"],
    [2031,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1350.0","2.93","87.4","256","0.33","0","14.96","2","0.3916","0.2133","0.5696"],
    [2032,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1400.0","2.53","80.4","256","0.41","0","6.92","130","0.426","0.2053","0.3773"],
    [2033,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1450.0","4.73","95.2","770","0.41","66","28.29","2","0.1945","0.1479","0.2261"],
    [2034,"2026-03-29 08:30:00+00:00","2026-03-29 09:00:00+00:00","25","1500.0","4.8","56.7","256","0.68","0","13.18","2","0.3224","0.239","0.4617"],
    [2125,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","150.0","3.66","139.0","0","0.59","0","13.27","0","469.5","747.7","300.3"],
    [2126,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","200.0","3.68","124.8","0","0.44","0","13.01","0","306.0","323.8","153.3"],
    [2127,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","250.0","3.62","136.9","0","0.3","0","12.79","0","147.5","319.5","42.9"],
    [2128,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","300.0","3.81","125.7","0","0.23","0","12.41","0","96.25","77.47","56.2"],
    [2129,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","350.0","4.04","96.9","0","0.33","0","11.39","0","65.1","50.01","55.47"],
    [2130,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","400.0","3.34","105.2","0","0.39","0","10.82","0","50.12","42.73","49.88"],
    [2131,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","450.0","3.83","110.3","0","0.56","0","10.06","0","75.35","52.26","65.63"],
    [2132,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","500.0","3.73","119.1","0","0.22","0","9.22","0","81.31","65.99","45.44"],
    [2133,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","550.0","3.66","110.6","0","0.21","0","12.72","66","100.0","77.95","40.1"],
    [2134,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","600.0","3.91","96.4","0","0.11","0","5.68","66","126.5","75.26","34.91"],
    [2135,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","650.0","3.86","99.9","0","0.11","0","13.97","2","62.04","60.1","38.2"],
    [2136,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","700.0","4.05","97.2","0","0.03","0","8.45","0","25.74","44.76","55.04"],
    [2137,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","750.0","4.5","90.3","0","0.01","0","5.36","66","10.55","20.63","66.89"],
    [2138,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","800.0","4.24","89.6","0","0.1","0","69.13","130","11.05","8.727","42.91"],
    [2139,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","850.0","4.44","85.9","0","0.2","0","26.33","130","10.01","4.415","15.15"],
    [2140,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","900.0","4.23","82.7","0","0.14","0","10.98","2","11.99","4.582","6.451"],
    [2141,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","950.0","4.37","85.6","0","0.06","0","19.39","2","9.489","6.362","4.995"],
    [2142,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1000.0","4.3","77.2","0","0.08","0","-81.31","130","4.864","3.716","3.063"],
    [2143,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1050.0","5.55","58.9","0","0.03","0","-0.18","2","0.7071","1.128","1.026"],
    [2144,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1100.0","6.31","64.2","0","-0.02","0","19.92","2","0.6786","0.567","0.4256"],
    [2145,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1150.0","5.22","70.4","0","-0.33","0","-18.91","2","0.4532","0.792","0.7324"],
    [2146,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1200.0","5.4","59.3","0","-0.2","0","1.66","2","0.4183","0.7128","0.3332"],
    [2147,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1250.0","5.23","53.6","0","-0.15","0","21.26","130","0.1589","0.2727","0.2384"],
    [2148,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1300.0","6.79","46.6","0","-0.27","0","10.81","2","0.3543","0.4885","0.4504"],
    [2149,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1350.0","7.5","55.0","256","-0.35","0","13.04","2","0.1554","0.1748","0.1628"],
    [2150,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1400.0","8.85","63.3","0","-0.87","0","6.02","2","0.2106","0.2438","0.3544"],
    [2151,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1450.0","2.82","294.0","256","-0.72","0","12.86","2","0.1799","0.6117","0.2436"],
    [2152,"2026-03-29 09:00:00+00:00","2026-03-29 09:30:00+00:00","25","1500.0","5.79","49.1","256","-0.27","0","15.1","2","0.5753","0.5966","0.4361"],
    [2243,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","150.0","2.05","74.2","0","-0.23","66","14.38","0","576.4","234.5","190.9"],
    [2244,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","200.0","5.26","44.9","256","0.25","0","13.4","0","282.9","102.0","93.85"],
    [2245,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","250.0","2.79","51.2","256","0.0","0","13.41","0","205.8","64.23","64.75"],
    [2246,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","300.0","3.28","61.7","0","0.07","0","12.79","0","89.94","45.69","32.18"],
    [2247,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","350.0","3.75","75.2","0","0.26","0","12.23","0","50.75","35.45","29.56"],
    [2248,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","400.0","2.88","89.9","0","0.33","0","11.62","0","41.6","17.66","21.47"],
    [2249,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","450.0","2.31","126.1","0","0.14","0","11.42","0","54.41","19.39","18.84"],
    [2250,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","500.0","2.43","134.3","0","0.18","0","10.36","0","44.45","19.35","19.3"],
    [2251,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","550.0","1.31","287.0","512","0.11","0","9.91","0","32.73","9.154","15.83"],
    [2252,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","600.0","2.37","305.5","512","0.03","0","8.81","0","16.49","7.077","11.18"],
    [2253,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","650.0","2.25","303.5","512","0.13","0","9.88","0","9.831","7.372","10.75"],
    [2254,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","700.0","7.5","139.2","512","0.18","0","-6.66","130","8.005","6.245","10.5"],
    [2255,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","750.0","2.73","146.1","0","0.17","0","6.88","2","13.21","4.911","6.736"],
    [2256,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","800.0","1.02","311.5","512","0.0","0","15.62","2","11.37","6.045","4.601"],
    [2257,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","850.0","3.96","123.8","0","-0.23","0","18.72","2","13.72","4.857","6.652"],
    [2258,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","900.0","4.41","125.7","0","-0.37","0","10.15","2","21.31","6.783","10.33"],
    [2259,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","950.0","3.4","110.7","0","-0.44","0","0.96","2","16.3","5.844","21.26"],
    [2260,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1000.0","3.57","86.0","0","-0.5","0","16.48","2","12.01","7.54","29.82"],
    [2261,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1050.0","3.54","84.0","0","-0.44","0","17.26","2","9.809","7.357","9.569"],
    [2262,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1100.0","4.57","74.4","0","-0.4","0","13.48","2","8.676","1.847","2.925"],
    [2263,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1150.0","5.47","65.9","0","-0.28","0","28.95","130","3.645","1.085","3.016"],
    [2264,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1200.0","6.09","62.5","0","-0.17","0","11.45","2","3.968","0.7477","2.784"],
    [2265,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1250.0","6.72","63.3","0","-0.3","0","25.12","2","1.06","0.4604","1.179"],
    [2266,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1300.0","6.03","61.4","0","-0.28","0","10.77","2","0.9402","0.2784","0.793"],
    [2267,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1350.0","6.53","50.7","0","-0.15","0","12.3","130","0.501","0.8366","0.5368"],
    [2268,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1400.0","6.1","44.8","0","-0.3","0","19.02","2","0.3461","0.1897","0.702"],
    [2269,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1450.0","6.33","41.7","0","-0.35","0","28.48","2","0.3719","0.1514","0.4989"],
    [2270,"2026-03-29 09:30:00+00:00","2026-03-29 10:00:00+00:00","25","1500.0","6.43","53.5","0","-0.44","0","9.14","2","0.2027","0.07504","0.2219"],
    [2361,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","150.0","5.41","100.7","0","-0.76","66","15.16","0","135.0","260.2","95.29"],
    [2362,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","200.0","4.01","115.3","256","-0.63","66","14.44","0","102.2","35.21","99.67"],
    [2363,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","250.0","4.0","86.3","256","-0.9","0","14.06","0","74.79","25.31","53.35"],
    [2364,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","300.0","3.87","60.8","0","-0.59","0","13.22","0","30.23","33.2","38.15"],
    [2365,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","350.0","5.42","69.6","0","-0.59","0","12.93","0","21.84","14.37","36.69"],
    [2366,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","400.0","5.8","72.2","0","-0.48","0","10.56","0","9.532","12.74","36.05"],
    [2367,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","450.0","5.98","75.7","0","-0.47","0","12.02","0","8.364","10.1","38.66"],
    [2368,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","500.0","6.45","74.3","0","-0.49","0","11.38","0","4.446","10.04","28.01"],
    [2369,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","550.0","5.81","77.2","0","-0.22","0","9.47","66","4.47","6.927","14.6"],
    [2370,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","600.0","5.34","86.8","0","-0.21","0","-34.16","2","7.271","7.059","12.53"],
    [2371,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","650.0","4.76","88.5","0","0.0","0","10.54","130","6.838","4.515","11.07"],
    [2372,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","700.0","6.64","74.2","256","0.25","0","7.17","130","4.111","2.595","17.23"],
    [2373,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","750.0","5.78","92.8","0","0.34","0","5.08","2","3.048","2.393","39.24"],
    [2374,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","800.0","5.04","92.2","0","-0.12","0","21.56","2","3.2","2.697","22.7"],
    [2375,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","850.0","5.23","89.6","0","-0.23","0","6.8","2","2.334","1.666","12.06"],
    [2376,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","900.0","6.28","91.3","0","-0.13","0","14.3","130","2.668","1.458","7.544"],
    [2377,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","950.0","6.37","95.2","0","0.11","0","31.07","130","4.068","1.6","6.997"],
    [2378,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1000.0","5.96","90.8","0","0.18","0","-0.85","2","2.867","1.857","5.638"],
    [2379,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1050.0","5.33","87.1","0","0.04","0","10.21","2","2.073","1.713","4.116"],
    [2380,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1100.0","5.17","83.2","0","0.22","0","7.22","2","3.519","1.985","2.4"],
    [2381,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1150.0","4.74","76.5","0","0.08","0","19.79","2","0.9929","1.778","3.823"],
    [2382,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1200.0","5.45","68.6","0","0.08","0","5.35","2","0.5422","1.327","5.024"],
    [2383,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1250.0","4.31","63.7","0","0.07","0","21.6","130","1.098","1.521","3.011"],
    [2384,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1300.0","4.23","67.1","0","0.15","0","21.7","2","1.128","1.607","2.091"],
    [2385,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1350.0","4.79","61.2","0","0.21","0","6.14","2","0.8877","1.942","1.463"],
    [2386,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1400.0","4.91","53.1","0","0.31","0","1.48","130","0.8164","3.869","1.099"],
    [2387,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1450.0","4.56","41.3","0","0.02","0","-4.21","130","0.4128","6.419","1.516"],
    [2388,"2026-03-29 10:00:00+00:00","2026-03-29 10:30:00+00:00","25","1500.0","4.84","37.9","0","-0.06","0","7.71","130","0.7778","4.629","2.001"],
    [2479,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","150.0","3.5","48.6","0","0.06","2","15.89","0","106.4","119.4","96.52"],
    [2480,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","200.0","1.61","98.4","256","0.16","2","15.7","0","30.32","19.02","95.38"],
    [2481,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","250.0","2.66","324.8","768","0.13","2","14.97","0","33.06","13.64","48.28"],
    [2482,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","300.0","3.5","359.9","512","-0.36","2","14.23","0","23.91","8.115","15.7"],
    [2483,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","350.0","4.46","70.3","0","-0.66","0","13.87","0","18.73","5.154","10.09"],
    [2484,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","400.0","3.76","72.4","0","-0.84","0","12.75","0","15.17","6.132","8.323"],
    [2485,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","450.0","3.9","95.3","0","-0.79","0","10.79","66","10.51","8.808","6.347"],
    [2486,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","500.0","3.8","88.7","0","-0.56","0","16.57","130","11.05","7.231","5.506"],
    [2487,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","550.0","3.47","96.3","0","-0.18","0","5.4","2","5.189","5.457","6.408"],
    [2488,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","600.0","4.49","102.1","0","0.11","0","11.7","130","3.799","6.179","5.735"],
    [2489,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","650.0","4.44","95.0","0","-0.66","0","21.89","130","2.832","4.529","4.49"],
    [2490,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","700.0","3.55","91.0","0","-0.48","0","18.74","2","4.009","4.571","2.888"],
    [2491,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","750.0","4.37","96.6","0","-0.67","0","6.47","2","3.664","3.479","2.697"],
    [2492,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","800.0","4.66","82.9","0","-0.49","0","25.66","2","2.881","3.063","2.624"],
    [2493,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","850.0","4.45","91.0","0","-0.52","0","13.73","2","2.291","3.993","2.778"],
    [2494,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","900.0","4.54","88.9","0","-0.44","0","15.25","130","2.797","3.406","3.255"],
    [2495,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","950.0","5.78","100.7","0","-0.03","0","17.44","2","2.474","3.879","3.069"],
    [2496,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1000.0","5.85","95.9","0","-0.41","0","10.5","2","2.162","2.875","3.028"],
    [2497,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1050.0","5.9","90.4","0","-0.45","0","-13.09","130","2.619","1.751","2.197"],
    [2498,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1100.0","5.64","90.2","0","-0.29","0","15.69","130","1.755","1.804","2.07"],
    [2499,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1150.0","5.48","88.4","0","-0.28","0","3.92","2","0.9579","1.394","2.14"],
    [2500,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1200.0","5.61","87.8","0","-0.58","0","11.03","2","0.7198","0.7495","2.644"],
    [2501,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1250.0","4.44","77.1","0","-0.63","0","12.46","2","0.9213","1.111","2.704"],
    [2502,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1300.0","4.56","76.8","0","-0.4","0","23.6","130","0.6443","1.308","1.779"],
    [2503,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1350.0","4.39","74.1","0","-0.32","0","8.56","2","0.5957","1.586","1.559"],
    [2504,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1400.0","4.49","65.7","0","-0.24","0","31.18","2","0.5792","1.033","1.635"],
    [2505,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1450.0","4.6","59.8","0","-0.12","0","26.36","2","0.5495","0.9069","1.617"],
    [2506,"2026-03-29 10:30:00+00:00","2026-03-29 11:00:00+00:00","25","1500.0","4.79","68.8","0","0.18","0","9.07","130","0.7218","1.829","1.689"],
    [2597,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","150.0","3.33","75.9","256","-0.02","0","17.28","0","47.74","10.31","109.0"],
    [2598,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","200.0","6.43","65.4","256","0.86","66","15.34","0","29.8","9.136","99.6"],
    [2599,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","250.0","10.63","90.8","256","0.77","0","14.12","0","23.95","9.538","45.09"],
    [2600,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","300.0","3.91","111.2","512","0.03","0","15.7","0","12.76","8.916","22.45"],
    [2601,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","350.0","6.47","287.3","512","0.83","0","13.88","0","9.623","6.677","22.01"],
    [2602,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","400.0","7.07","282.9","512","1.07","0","13.35","0","4.376","6.81","12.05"],
    [2603,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","450.0","7.09","162.6","512","1.12","0","10.4","0","5.049","4.09","6.258"],
    [2604,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","500.0","7.24","152.9","512","0.92","0","9.83","0","4.369","4.712","6.932"],
    [2605,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","550.0","7.67","268.4","512","1.53","0","6.51","66","4.183","2.436","8.625"],
    [2606,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","600.0","8.96","274.8","512","1.7","0","6.85","66","1.894","1.856","6.865"],
    [2607,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","650.0","5.92","64.0","256","0.15","0","5.48","2","2.78","2.598","8.57"],
    [2608,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","700.0","3.65","77.8","0","-0.12","0","18.59","130","3.774","2.675","10.37"],
    [2609,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","750.0","4.44","83.8","0","0.22","0","15.26","2","2.781","3.086","4.974"],
    [2610,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","800.0","3.06","90.4","0","-0.55","0","18.44","2","1.72","2.072","2.794"],
    [2611,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","850.0","5.06","102.4","0","-1.09","0","23.28","2","1.18","2.263","4.093"],
    [2612,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","900.0","4.45","99.1","0","-0.1","0","10.6","2","0.9579","1.234","2.84"],
    [2613,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","950.0","3.03","94.6","0","-0.15","0","16.23","2","0.877","1.642","2.338"],
    [2614,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1000.0","3.53","76.9","0","-0.12","0","16.8","130","0.6305","1.198","2.073"],
    [2615,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1050.0","4.0","77.0","0","-0.16","0","29.04","2","0.7969","1.541","2.197"],
    [2616,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1100.0","4.31","74.7","0","-0.22","0","1.64","2","1.212","1.304","1.475"],
    [2617,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1150.0","3.99","75.1","0","-0.33","0","22.61","2","0.787","1.289","2.335"],
    [2618,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1200.0","4.19","62.7","0","-0.42","0","19.62","2","0.6513","2.377","1.185"],
    [2619,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1250.0","3.85","74.2","0","-0.5","0","18.48","2","0.5124","1.911","1.578"],
    [2620,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1300.0","3.81","71.6","0","-0.4","0","-0.32","2","0.4888","1.077","1.737"],
    [2621,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1350.0","4.7","82.0","0","-0.39","0","-69.46","130","0.5416","1.995","1.838"],
    [2622,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1400.0","4.37","76.6","0","-0.31","0","10.64","2","0.9135","0.8678","2.141"],
    [2623,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1450.0","4.52","74.3","0","-0.44","0","25.09","130","0.6965","0.7123","0.9468"],
    [2624,"2026-03-29 11:00:00+00:00","2026-03-29 11:30:00+00:00","25","1500.0","4.28","76.1","0","-0.35","0","15.3","2","0.6043","0.7619","0.6975"],
    [2715,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","150.0","3.16","339.5","0","-0.29","0","14.69","0","474.0","18.2","236.1"],
    [2716,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","200.0","5.6","328.9","0","0.11","0","14.06","0","245.2","38.2","161.6"],
    [2717,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","250.0","6.58","334.0","0","0.29","0","13.51","0","140.8","32.5","74.81"],
    [2718,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","300.0","5.68","312.1","0","0.12","0","14.55","0","54.74","21.02","70.85"],
    [2719,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","350.0","5.7","301.1","0","0.2","0","15.59","0","34.0","17.22","44.05"],
    [2720,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","400.0","5.46","284.7","0","-0.34","0","13.49","0","25.32","9.298","31.5"],
    [2721,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","450.0","1.68","85.7","512","-0.44","0","11.71","0","25.21","4.557","25.01"],
    [2722,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","500.0","7.51","338.2","512","-0.74","0","13.1","128","13.84","27.93","16.22"],
    [2723,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","550.0","5.92","338.3","512","-0.54","0","11.48","66","10.05","34.6","11.35"],
    [2724,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","600.0","6.84","250.6","512","-0.65","128","17.88","2","7.12","13.52","8.059"],
    [2725,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","650.0","4.63","218.3","512","-0.19","0","12.78","2","4.46","5.234","6.963"],
    [2726,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","700.0","2.25","35.7","0","-0.31","0","55.35","2","3.259","2.53","1.973"],
    [2727,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","750.0","0.94","251.1","0","0.16","0","25.53","130","2.861","2.574","5.819"],
    [2728,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","800.0","3.16","47.9","0","-0.56","0","14.78","2","2.397","3.236","2.453"],
    [2729,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","850.0","5.79","85.2","0","-0.52","0","25.03","2","1.795","4.005","2.694"],
    [2730,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","900.0","5.68","68.4","0","-0.11","0","25.62","2","2.652","3.046","1.708"],
    [2731,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","950.0","3.33","107.9","0","0.42","0","21.47","2","2.149","2.889","2.729"],
    [2732,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1000.0","2.53","87.1","0","-0.02","0","-63.69","2","1.191","2.827","2.474"],
    [2733,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1050.0","3.82","104.3","0","0.03","0","17.2","2","1.219","2.475","1.548"],
    [2734,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1100.0","2.99","84.4","0","-0.07","0","7.43","2","1.568","1.902","1.227"],
    [2735,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1150.0","3.59","61.0","0","-0.43","0","10.9","2","1.797","1.921","1.306"],
    [2736,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1200.0","2.98","68.2","0","-0.32","0","4.26","2","1.726","1.08","1.162"],
    [2737,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1250.0","3.28","56.5","0","-0.23","0","18.72","2","1.354","1.257","1.252"],
    [2738,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1300.0","3.07","54.6","0","-0.24","0","19.52","2","0.9128","2.218","0.4973"],
    [2739,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1350.0","4.22","49.4","0","-0.4","0","15.79","2","1.269","2.823","0.6665"],
    [2740,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1400.0","4.39","50.3","0","-0.44","0","10.41","2","1.824","2.16","0.6951"],
    [2741,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1450.0","4.42","62.2","0","-0.41","0","28.49","2","1.568","4.136","1.348"],
    [2742,"2026-03-29 11:30:00+00:00","2026-03-29 12:00:00+00:00","25","1500.0","4.66","58.6","0","-0.35","0","5.43","2","1.925","2.607","0.851"],
    [2833,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","150.0","5.83","342.6","512","0.71","0","15.48","0","96.81","74.45","170.1"],
    [2834,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","200.0","2.19","56.3","0","0.51","0","15.57","0","81.86","43.65","63.25"],
    [2835,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","250.0","3.52","75.7","0","0.68","0","15.0","0","37.6","65.89","43.08"],
    [2836,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","300.0","3.08","328.7","512","0.88","0","14.15","0","42.96","27.54","34.53"],
    [2837,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","350.0","2.31","72.7","0","0.79","0","14.49","0","26.82","20.43","21.94"],
    [2838,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","400.0","1.36","119.5","0","0.5","0","14.72","0","20.65","19.54","17.77"],
    [2839,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","450.0","0.65","140.2","0","0.48","0","14.47","0","22.13","10.78","15.99"],
    [2840,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","500.0","3.44","188.6","512","0.82","0","13.52","0","12.92","11.29","15.7"],
    [2841,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","550.0","1.37","160.1","0","0.82","0","11.95","0","4.667","15.11","11.97"],
    [2842,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","600.0","4.72","129.1","0","0.55","0","12.16","66","3.674","21.97","9.044"],
    [2843,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","650.0","3.83","180.0","0","0.48","0","12.78","66","5.093","12.06","6.271"],
    [2844,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","700.0","3.51","115.6","0","0.44","0","-15.47","2","5.87","8.82","5.609"],
    [2845,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","750.0","4.49","110.2","0","0.4","0","15.86","2","3.466","7.906","5.954"],
    [2846,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","800.0","4.59","115.9","0","0.26","0","16.0","2","2.774","6.208","4.363"],
    [2847,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","850.0","5.37","93.1","0","-0.04","0","31.53","130","2.786","4.858","4.828"],
    [2848,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","900.0","6.94","88.3","0","0.0","0","4.72","2","2.406","10.37","3.705"],
    [2849,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","950.0","5.09","82.6","0","0.03","0","18.78","2","1.592","4.327","4.248"],
    [2850,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1000.0","3.92","82.0","0","-0.11","0","5.85","2","1.636","3.021","4.493"],
    [2851,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1050.0","4.19","83.1","0","-0.11","0","21.21","2","1.475","1.954","2.795"],
    [2852,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1100.0","4.72","85.4","0","0.05","0","8.99","130","1.359","1.177","3.145"],
    [2853,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1150.0","3.82","80.7","0","0.16","0","14.11","2","2.05","1.423","1.734"],
    [2854,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1200.0","4.53","87.9","0","0.26","0","20.18","130","2.093","0.7602","1.367"],
    [2855,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1250.0","4.1","80.4","0","0.23","0","16.98","2","1.26","0.7317","1.036"],
    [2856,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1300.0","4.31","75.1","0","0.62","0","17.91","2","1.033","1.059","1.197"],
    [2857,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1350.0","4.37","82.6","0","0.31","0","15.04","2","0.8115","0.8981","1.347"],
    [2858,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1400.0","3.87","92.5","0","0.17","0","5.16","2","0.3391","1.513","1.099"],
    [2859,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1450.0","3.96","82.5","0","0.32","0","17.67","2","0.2686","0.922","1.239"],
    [2860,"2026-03-29 12:00:00+00:00","2026-03-29 12:30:00+00:00","25","1500.0","4.14","79.1","0","0.36","0","7.94","2","0.3322","0.7858","0.7708"],
    [2951,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","150.0","3.91","27.5","256","-0.2","2","15.87","0","272.6","74.83","119.4"],
    [2952,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","200.0","4.3","68.2","768","0.11","66","15.34","0","62.85","12.24","60.12"],
    [2953,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","250.0","3.37","254.9","512","0.52","0","14.93","0","42.81","25.39","17.94"],
    [2954,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","300.0","5.25","355.8","512","0.43","0","14.29","0","49.14","5.202","11.17"],
    [2955,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","350.0","3.69","250.5","512","-0.01","0","14.5","0","27.04","4.616","8.339"],
    [2956,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","400.0","1.94","16.8","0","-0.24","0","14.49","0","12.88","3.951","14.32"],
    [2957,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","450.0","2.34","98.0","256","-0.18","0","12.31","0","2.796","1.726","20.81"],
    [2958,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","500.0","2.91","327.8","512","0.55","0","11.28","0","5.551","1.262","14.21"],
    [2959,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","550.0","5.53","352.8","512","0.88","0","11.8","0","5.922","1.642","11.05"],
    [2960,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","600.0","1.02","124.2","0","0.47","0","9.99","2","8.498","1.384","8.157"],
    [2961,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","650.0","1.45","58.7","0","-0.22","0","18.52","2","9.138","1.11","9.038"],
    [2962,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","700.0","3.22","37.2","256","-0.43","0","13.01","2","7.146","0.9464","4.442"],
    [2963,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","750.0","2.19","11.6","0","-0.46","0","21.14","130","6.181","0.9718","3.651"],
    [2964,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","800.0","1.83","26.4","0","-0.51","0","20.15","130","5.545","0.6481","2.847"],
    [2965,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","850.0","2.81","357.4","512","-0.19","0","7.94","130","6.005","0.2506","2.191"],
    [2966,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","900.0","2.48","80.2","0","0.05","0","35.54","130","6.27","0.1904","1.576"],
    [2967,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","950.0","3.67","66.1","0","-0.06","0","24.48","2","5.228","1.071","1.929"],
    [2968,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1000.0","3.42","100.2","0","-0.34","0","14.29","130","3.274","1.036","2.933"],
    [2969,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1050.0","3.29","103.8","0","-0.33","0","-3.33","130","1.892","2.699","3.077"],
    [2970,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1100.0","3.52","106.0","0","-0.15","0","11.19","2","1.229","0.689","2.734"],
    [2971,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1150.0","4.23","112.2","0","-0.07","0","20.74","2","1.755","1.167","4.104"],
    [2972,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1200.0","4.4","106.4","0","0.12","0","3.26","130","1.814","1.044","4.864"],
    [2973,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1250.0","4.83","109.0","0","0.21","0","21.92","2","1.91","0.9644","4.715"],
    [2974,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1300.0","5.2","99.2","0","-0.07","0","22.19","2","1.387","0.9326","3.203"],
    [2975,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1350.0","6.12","90.7","0","0.0","0","21.53","2","1.336","0.7313","2.254"],
    [2976,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1400.0","6.48","98.9","0","0.15","0","-0.73","130","1.068","0.7788","1.442"],
    [2977,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1450.0","6.3","94.0","0","0.09","0","9.71","2","1.137","1.224","1.827"],
    [2978,"2026-03-29 12:30:00+00:00","2026-03-29 13:00:00+00:00","25","1500.0","6.73","93.3","0","-0.1","0","8.19","2","1.17","1.084","2.386"],
    [3069,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","150.0","2.71","188.9","512","0.32","0","16.27","0","114.1","1008.0","87.73"],
    [3070,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","200.0","2.46","96.0","0","0.16","0","15.87","0","79.45","385.7","181.8"],
    [3071,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","250.0","2.85","117.0","0","0.31","0","15.35","0","36.43","141.9","52.58"],
    [3072,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","300.0","1.83","136.3","0","0.83","66","14.7","0","47.55","21.4","29.39"],
    [3073,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","350.0","0.96","158.2","0","0.57","0","14.06","0","42.84","12.87","24.84"],
    [3074,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","400.0","1.55","197.8","0","0.44","0","13.89","0","23.18","13.12","1206.0"],
    [3075,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","450.0","1.83","192.9","0","0.53","0","13.74","0","10.45","12.49","82240.0"],
    [3076,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","500.0","2.47","179.6","0","0.34","0","14.17","0","6.42","7.369","81.65"],
    [3077,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","550.0","1.28","171.3","0","0.15","0","15.75","66","6.996","4.589","18.39"],
    [3078,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","600.0","0.22","212.1","0","0.27","0","-28.67","2","7.968","3.194","12.86"],
    [3079,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","650.0","1.6","55.0","0","0.22","0","8.27","66","8.89","6.314","8.205"],
    [3080,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","700.0","3.99","337.0","0","0.42","0","9.91","66","8.866","3.012","6.482"],
    [3081,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","750.0","1.31","296.8","0","0.38","0","0.6","2","7.496","2.694","4.719"],
    [3082,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","800.0","3.58","193.8","512","0.29","0","-10.63","130","10.47","3.297","4.95"],
    [3083,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","850.0","3.2","170.0","512","0.54","0","12.83","2","13.53","2.416","3.56"],
    [3084,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","900.0","2.79","122.8","0","0.67","0","59.22","2","13.26","2.262","3.421"],
    [3085,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","950.0","0.96","349.7","512","0.82","0","20.82","2","10.41","2.049","3.874"],
    [3086,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1000.0","2.68","103.5","0","0.87","0","15.56","2","8.823","1.389","2.695"],
    [3087,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1050.0","1.03","104.8","0","1.0","0","16.94","130","5.976","1.356","3.33"],
    [3088,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1100.0","1.6","80.2","0","0.92","0","16.09","130","4.911","0.7111","2.025"],
    [3089,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1150.0","1.65","73.2","0","0.76","0","-39.12","130","2.68","1.147","1.372"],
    [3090,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1200.0","1.53","112.5","0","0.49","0","6.16","2","3.763","1.052","2.401"],
    [3091,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1250.0","0.94","98.2","0","0.91","0","20.89","2","6.169","1.195","1.701"],
    [3092,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1300.0","3.27","58.5","0","0.67","0","19.18","2","5.051","0.4484","0.8127"],
    [3093,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1350.0","3.33","37.4","0","0.17","0","11.27","2","1.451","0.775","0.3676"],
    [3094,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1400.0","3.86","53.4","0","0.66","0","3.55","130","1.198","0.4008","0.2856"],
    [3095,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1450.0","4.04","59.1","0","0.41","0","26.45","2","0.2057","0.4367","0.5921"],
    [3096,"2026-03-29 13:00:00+00:00","2026-03-29 13:30:00+00:00","25","1500.0","4.35","70.3","0","0.4","0","11.89","2","0.4248","0.2039","0.6216"],
    [3187,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","150.0","2.75","136.6","0","0.66","0","16.83","0","369.9","873.8","714.1"],
    [3188,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","200.0","1.75","168.7","0","0.78","0","16.45","0","212.8","386.2","357.1"],
    [3189,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","250.0","1.3","178.6","0","0.82","0","15.98","0","169.8","94.75","183.0"],
    [3190,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","300.0","1.44","192.5","0","0.81","0","15.26","0","126.3","52.0","105.2"],
    [3191,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","350.0","1.47","219.0","0","0.95","0","14.66","0","79.02","48.59","86.64"],
    [3192,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","400.0","1.14","241.0","0","1.25","0","14.23","0","74.66","35.99","69.61"],
    [3193,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","450.0","0.79","250.5","0","1.53","0","13.97","0","54.6","46.54","50.86"],
    [3194,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","500.0","1.12","209.5","0","1.71","0","12.4","0","36.3","60.37","50.78"],
    [3195,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","550.0","1.38","212.6","0","1.79","0","13.07","0","23.52","37.91","29.7"],
    [3196,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","600.0","2.32","57.7","512","2.23","0","10.88","0","30.4","30.2","24.82"],
    [3197,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","650.0","1.83","177.0","0","2.17","0","10.67","0","28.08","26.98","22.96"],
    [3198,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","700.0","1.87","169.0","0","1.67","0","12.35","0","11.24","90.84","20.63"],
    [3199,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","750.0","2.24","131.8","0","1.09","0","9.57","0","7.3","5.293","12.65"],
    [3200,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","800.0","1.97","99.9","0","0.61","0","9.81","66","7.235","4.328","16.04"],
    [3201,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","850.0","3.12","86.7","0","0.89","0","15.78","2","6.066","3.419","19.73"],
    [3202,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","900.0","4.07","88.5","0","0.62","0","9.98","2","6.67","3.536","26.31"],
    [3203,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","950.0","3.66","95.2","0","0.86","0","14.26","130","10.8","3.444","18.3"],
    [3204,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1000.0","6.64","347.0","512","0.47","0","11.54","2","3.573","3.415","27.32"],
    [3205,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1050.0","5.35","51.9","0","1.05","0","13.93","2","3.47","213.4","29.33"],
    [3206,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1100.0","6.01","338.4","0","0.13","0","20.97","130","2.723","3.239","16.86"],
    [3207,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1150.0","5.3","322.4","0","-0.15","0","23.91","2","1.635","1.962","6.244"],
    [3208,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1200.0","0.2","304.6","0","0.33","0","2.05","2","7.126","24.13","2.57"],
    [3209,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1250.0","1.89","110.9","0","0.41","0","-10.16","130","0.7618","1.905","1.049"],
    [3210,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1300.0","3.35","311.3","0","0.31","0","21.97","2","4.552","6.227","0.6222"],
    [3211,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1350.0","3.61","262.8","768","0.12","0","13.44","2","2.408","2.598","0.6008"],
    [3212,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1400.0","2.83","106.6","0","0.62","0","13.96","2","0.9358","1.203","0.1726"],
    [3213,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1450.0","3.28","111.3","0","0.89","0","4.27","2","1.375","0.6726","0.2495"],
    [3214,"2026-03-29 13:30:00+00:00","2026-03-29 14:00:00+00:00","25","1500.0","2.66","101.0","0","0.17","0","5.19","2","3.25","0.5057","0.7087"],
    [3305,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","150.0","2.78","261.1","0","-0.17","0","16.02","0","288.0","812.8","720.4"],
    [3306,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","200.0","3.68","227.8","0","-0.01","0","15.56","0","171.3","207.6","429.4"],
    [3307,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","250.0","2.98","228.8","0","0.01","0","15.12","0","25.79","133.3","109.3"],
    [3308,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","300.0","3.62","236.9","0","0.12","0","14.46","0","35.48","111.4","55.69"],
    [3309,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","350.0","3.12","234.5","0","0.31","0","14.18","0","7.951","59.83","43.37"],
    [3310,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","400.0","2.24","249.1","0","0.59","0","13.59","0","20.53","37.25","33.74"],
    [3311,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","450.0","2.15","171.9","0","0.83","0","12.98","0","8.475","27.45","27.92"],
    [3312,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","500.0","2.13","171.8","0","0.4","0","14.79","0","6.482","30.85","34.99"],
    [3313,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","550.0","2.83","166.5","0","0.55","0","12.49","0","9.291","33.9","61.39"],
    [3314,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","600.0","3.7","179.7","0","1.19","0","12.92","0","748.4","48.07","1318.0"],
    [3315,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","650.0","4.6","148.3","512","1.19","0","11.78","0","34960.0","3640.0","7299.0"],
    [3316,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","700.0","2.19","188.1","0","-0.18","0","13.62","66","398700.0","87760.0","126600.0"],
    [3317,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","750.0","1.1","146.0","0","-0.04","0","18.09","2","1360000.0","6969000.0","3451000.0"],
    [3318,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","800.0","0.68","25.1","0","-0.25","0","11.61","2","1690000.0","813700.0","14840.0"],
    [3319,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","850.0","2.24","351.3","0","-0.08","0","-56.71","130","3147000.0","488500.0","4715000.0"],
    [3320,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","900.0","3.82","352.6","0","-0.2","0","-1.18","130","2075000.0","4438000.0","289300.0"],
    [3321,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","950.0","2.0","357.1","0","-0.33","0","24.67","130","1147000.0","1508000.0","21890.0"],
    [3322,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1000.0","1.69","302.6","0","-0.05","0","11.34","2","426900.0","265900.0","3234.0"],
    [3323,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1050.0","1.66","131.9","0","0.02","0","28.3","130","76810.0","5279.0","340.4"],
    [3324,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1100.0","1.07","143.6","0","-0.1","0","-73.94","130","11450.0","1055.0","53.86"],
    [3325,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1150.0","1.9","230.4","0","0.0","0","9.79","2","1208.0","127.6","54.25"],
    [3326,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1200.0","2.32","272.4","0","-0.18","0","19.86","2","282.9","167.0","5.002"],
    [3327,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1250.0","1.96","281.8","0","0.1","0","18.96","2","48.14","115.8","1.647"],
    [3328,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1300.0","1.43","261.8","0","0.37","0","20.17","2","23.34","94.05","0.5786"],
    [3329,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1350.0","1.33","275.6","0","0.95","0","15.78","2","11.58","39.23","4.362"],
    [3330,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1400.0","1.5","275.4","0","0.05","0","28.17","130","15.89","32.95","4.046"],
    [3331,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1450.0","0.33","317.8","0","0.74","0","11.14","2","9.017","10.72","9.645"],
    [3332,"2026-03-29 14:00:00+00:00","2026-03-29 14:30:00+00:00","25","1500.0","0.38","31.1","0","0.75","0","6.4","2","4.363","4.877","2.024"],
    [3423,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","150.0","2.54","249.4","0","0.21","0","14.75","0","257.8","1032.0","696.7"],
    [3424,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","200.0","2.49","249.0","0","0.22","66","14.43","0","218.8","244.6","253.8"],
    [3425,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","250.0","2.86","245.2","0","0.28","0","14.14","0","180.1","87.57","99.37"],
    [3426,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","300.0","2.96","220.6","256","0.3","0","13.73","0","99.8","11.72","97.14"],
    [3427,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","350.0","2.48","221.3","0","0.3","0","13.42","0","39.03","8.92","34.43"],
    [3428,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","400.0","2.23","222.2","256","0.41","0","12.9","0","9.852","5.65","13.33"],
    [3429,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","450.0","2.54","174.9","0","0.18","0","12.89","0","17.09","5.772","11.33"],
    [3430,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","500.0","3.2","169.8","256","0.03","0","12.56","0","12.43","5.887","7.858"],
    [3431,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","550.0","2.88","161.8","0","-0.06","2","12.42","0","17.09","4.986","9.713"],
    [3432,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","600.0","3.69","229.4","256","0.13","66","11.66","0","288.2","4.263","16.43"],
    [3433,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","650.0","1.55","295.1","0","-0.47","0","11.24","0","6404.0","3.982","8.231"],
    [3434,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","700.0","2.4","179.2","768","-0.37","0","9.59","0","38500.0","7.387","679100.0"],
    [3435,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","750.0","2.48","131.8","512","-0.67","0","10.75","66","162700.0","12.78","2473000.0"],
    [3436,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","800.0","1.8","110.7","512","-0.37","0","18.93","2","44140.0","16.79","2280000.0"],
    [3437,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","850.0","8.68","285.2","512","-0.89","0","-76.39","130","2513.0","37.35","154300.0"],
    [3438,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","900.0","14.15","279.5","512","-1.42","0","16.14","2","327.3","23.69","11040.0"],
    [3439,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","950.0","5.18","109.3","256","-0.6","0","1.68","130","270.0","7.623","20.66"],
    [3440,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1000.0","1.92","42.5","0","0.05","0","15.29","2","267.9","5.263","15.51"],
    [3441,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1050.0","2.94","65.8","0","0.1","0","11.67","130","12.14","5.295","14.08"],
    [3442,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1100.0","3.75","81.1","0","0.08","0","4.49","2","14.49","4.697","5.666"],
    [3443,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1150.0","2.87","77.6","0","0.13","0","6.12","130","13.2","2.31","77.09"],
    [3444,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1200.0","3.36","54.7","0","0.14","0","0.24","130","7.985","2.91","49.25"],
    [3445,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1250.0","4.57","343.4","512","-0.15","0","6.65","2","12.0","1.811","19.86"],
    [3446,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1300.0","0.61","13.3","0","-0.05","0","5.17","2","10.24","1.296","5.14"],
    [3447,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1350.0","1.49","58.8","0","0.03","0","15.0","2","3.716","2.175","0.3597"],
    [3448,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1400.0","1.54","76.6","0","0.04","0","13.83","2","3.325","0.9217","0.2757"],
    [3449,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1450.0","1.71","53.5","0","-0.08","0","-0.64","2","1.581","0.7842","0.5584"],
    [3450,"2026-03-29 14:30:00+00:00","2026-03-29 15:00:00+00:00","25","1500.0","1.94","61.1","0","-0.06","0","9.99","130","2.038","1.17","0.2831"],
    [3541,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","150.0","4.21","245.3","0","-0.07","0","14.54","0","1172.0","1076.0","802.9"],
    [3542,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","200.0","2.68","254.6","256","-0.34","66","14.3","0","177.2","99.54","120.5"],
    [3543,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","250.0","1.96","262.2","256","-0.24","66","14.39","0","34.98","12.42","41.58"],
    [3544,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","300.0","0.6","199.3","0","0.09","0","14.29","0","12.7","12.36","12.86"],
    [3545,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","350.0","0.77","86.9","0","0.38","0","13.31","0","6.0","8.908","5.225"],
    [3546,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","400.0","1.93","122.5","256","-0.37","66","13.19","0","5.76","3.531","1.667"],
    [3547,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","450.0","2.45","134.5","0","-0.14","0","13.22","0","8.388","2.66","3.077"],
    [3548,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","500.0","5.19","134.7","0","-0.09","0","12.72","0","7.169","2.64","3.442"],
    [3549,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","550.0","3.76","151.0","0","-0.05","2","12.17","0","7.535","2.14","2.978"],
    [3550,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","600.0","4.44","140.8","0","-0.01","2","11.83","0","6.4","1.656","3.761"],
    [3551,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","650.0","4.8","138.4","0","-0.03","0","11.06","0","4.559","2.282","4.112"],
    [3552,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","700.0","6.82","89.8","512","0.45","0","10.34","0","6.77","2.595","3.983"],
    [3553,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","750.0","5.0","111.2","0","0.04","0","10.46","0","12.24","1.901","3.815"],
    [3554,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","800.0","4.31","89.3","0","-0.26","0","10.71","66","10.02","3.167","5.102"],
    [3555,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","850.0","4.93","87.6","0","-0.33","0","15.76","130","5.798","6.594","6.1"],
    [3556,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","900.0","4.95","75.7","0","-0.25","0","17.18","2","3.204","10.47","4.905"],
    [3557,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","950.0","5.6","72.1","0","-0.17","0","13.52","2","1.878","9.062","3.324"],
    [3558,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1000.0","5.41","85.6","0","0.0","0","26.17","130","0.8997","4.479","2.064"],
    [3559,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1050.0","4.85","84.1","0","-0.09","0","20.06","130","0.731","1.356","3.039"],
    [3560,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1100.0","4.49","83.3","0","-0.11","0","26.61","130","0.9329","0.715","1.855"],
    [3561,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1150.0","3.89","59.5","0","-0.13","0","4.22","2","0.6499","0.3027","1.704"],
    [3562,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1200.0","4.38","76.2","0","-0.2","0","16.06","2","0.5319","0.5188","1.636"],
    [3563,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1250.0","4.43","76.8","0","-0.2","0","7.51","2","1.006","1.812","0.724"],
    [3564,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1300.0","4.58","72.5","0","-0.21","0","4.59","2","1.483","0.9208","1.47"],
    [3565,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1350.0","4.43","64.6","0","-0.22","0","69.73","130","1.38","0.8897","1.94"],
    [3566,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1400.0","5.68","62.6","0","-0.34","0","20.22","2","0.8051","0.7636","1.845"],
    [3567,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1450.0","6.01","64.0","0","-0.19","0","5.32","2","0.2893","0.4472","1.513"],
    [3568,"2026-03-29 15:00:00+00:00","2026-03-29 15:30:00+00:00","25","1500.0","5.88","55.7","0","-0.31","0","24.98","130","0.8003","0.2685","0.5927"],
    [3659,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","150.0","4.22","249.1","0","0.25","0","14.36","0","1450.0","811.8","2327.0"],
    [3660,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","200.0","3.3","258.9","0","0.27","0","14.17","0","309.1","327.3","279.7"],
    [3661,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","250.0","2.17","270.6","0","0.09","0","14.08","0","35.46","24.25","16.35"],
    [3662,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","300.0","1.65","238.6","0","0.13","0","13.85","0","13.24","9.293","12.91"],
    [3663,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","350.0","1.87","212.6","0","0.57","0","13.01","0","6.078","6.068","9.609"],
    [3664,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","400.0","0.58","321.5","0","0.52","0","12.47","0","5.428","4.012","2.652"],
    [3665,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","450.0","2.48","17.8","256","0.1","0","12.79","0","4.23","2.126","1.883"],
    [3666,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","500.0","1.5","86.9","0","0.01","0","12.34","0","4.336","1.112","2.223"],
    [3667,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","550.0","2.96","68.6","0","-0.32","0","12.64","0","4.945","0.8634","2.913"],
    [3668,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","600.0","3.82","84.6","0","-0.21","66","12.04","0","2.199","1.086","3.302"],
    [3669,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","650.0","4.11","83.7","0","0.35","0","12.06","0","2.836","0.969","1.939"],
    [3670,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","700.0","1.63","110.9","512","0.62","0","10.81","66","4.741","1.336","1.181"],
    [3671,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","750.0","7.31","108.7","0","0.63","0","3.55","2","5.234","1.808","0.9681"],
    [3672,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","800.0","3.15","96.8","512","0.75","0","9.96","130","4.571","1.775","1.19"],
    [3673,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","850.0","7.18","111.8","0","0.6","0","1.67","2","2.564","1.725","2.295"],
    [3674,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","900.0","6.94","106.7","0","0.57","0","8.45","2","1.076","1.068","1.685"],
    [3675,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","950.0","7.54","105.6","0","0.67","0","16.26","130","1.423","0.52","1.748"],
    [3676,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1000.0","4.07","96.8","0","0.45","0","12.91","130","0.7673","0.167","0.8263"],
    [3677,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1050.0","3.53","97.6","0","0.44","0","18.66","2","0.4945","0.2925","0.2516"],
    [3678,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1100.0","2.43","105.3","0","0.43","0","23.48","2","0.5484","0.381","0.3113"],
    [3679,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1150.0","4.83","77.5","0","0.27","0","4.05","2","0.558","0.1952","0.2245"],
    [3680,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1200.0","4.78","87.9","0","0.32","0","13.21","2","0.4","0.09447","0.6832"],
    [3681,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1250.0","3.87","91.2","0","0.02","0","7.32","2","0.1068","0.4978","0.3353"],
    [3682,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1300.0","3.87","89.3","0","-0.03","0","4.57","2","0.1725","0.4574","0.8857"],
    [3683,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1350.0","4.53","78.4","0","0.12","0","18.8","2","0.4275","0.303","1.351"],
    [3684,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1400.0","3.56","71.6","0","0.01","0","4.5","2","0.9888","0.382","0.7868"],
    [3685,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1450.0","3.74","69.6","0","0.29","0","11.46","2","1.408","0.6283","0.9235"],
    [3686,"2026-03-29 15:30:00+00:00","2026-03-29 16:00:00+00:00","25","1500.0","4.49","64.0","0","0.24","0","-57.25","130","1.905","1.12","1.197"],
    [3777,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","150.0","3.32","254.0","0","0.98","66","14.31","0","406.8","694.9","351.8"],
    [3778,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","200.0","2.14","267.6","0","0.13","66","14.1","0","193.3","100.9","118.9"],
    [3779,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","250.0","1.37","307.2","256","0.39","0","14.0","0","41.35","26.62","27.96"],
    [3780,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","300.0","0.6","181.0","0","0.23","0","13.95","0","27.36","6.12","37.01"],
    [3781,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","350.0","1.26","42.9","0","0.02","0","13.39","0","26.77","2.304","19.55"],
    [3782,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","400.0","2.49","80.9","256","-0.29","0","13.07","0","5.88","4.776","4.529"],
    [3783,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","450.0","3.68","88.3","256","-0.36","0","12.55","0","2.74","5.435","3.239"],
    [3784,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","500.0","2.76","62.8","0","-0.37","0","12.15","0","4.356","16.53","5.212"],
    [3785,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","550.0","3.45","75.5","0","-0.37","0","11.86","0","4.024","7.942","4.841"],
    [3786,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","600.0","4.22","79.2","0","-0.27","0","11.16","0","3.795","6.876","3.298"],
    [3787,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","650.0","4.48","82.8","0","-0.47","66","10.98","0","4.303","3.048","2.339"],
    [3788,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","700.0","4.52","74.3","0","0.02","0","9.12","0","4.871","1.93","2.254"],
    [3789,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","750.0","4.11","81.1","0","-0.04","0","10.93","0","2.661","1.895","2.177"],
    [3790,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","800.0","4.29","84.1","0","-0.37","0","10.32","0","1.77","1.718","1.796"],
    [3791,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","850.0","4.4","85.2","0","-0.31","0","11.63","66","1.46","2.803","1.15"],
    [3792,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","900.0","6.33","76.3","0","-0.49","0","2.09","2","1.39","2.37","0.9527"],
    [3793,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","950.0","4.51","83.2","0","-0.2","0","12.57","2","1.509","1.086","1.509"],
    [3794,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1000.0","4.96","78.1","0","-0.24","0","36.76","130","1.056","0.3657","0.7096"],
    [3795,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1050.0","5.25","76.6","0","-0.03","0","10.88","130","0.5882","0.3817","0.4649"],
    [3796,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1100.0","4.77","75.2","0","0.15","0","5.52","2","0.4387","0.4899","0.1762"],
    [3797,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1150.0","6.1","71.4","0","-0.01","0","25.5","2","0.4543","0.1722","0.4618"],
    [3798,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1200.0","5.94","75.3","0","-0.48","0","4.95","130","0.4385","0.2248","0.2808"],
    [3799,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1250.0","5.38","78.7","0","0.19","0","0.98","2","0.4033","0.3551","0.217"],
    [3800,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1300.0","2.97","103.1","0","0.54","0","17.33","2","0.1281","0.3283","0.2606"],
    [3801,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1350.0","4.31","80.7","0","-0.27","0","22.59","2","0.3251","0.3821","0.3781"],
    [3802,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1400.0","4.74","72.9","0","-0.37","0","-36.34","130","0.4796","0.2273","0.4033"],
    [3803,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1450.0","3.52","80.4","0","-0.46","0","2.02","2","0.2113","0.2352","0.2173"],
    [3804,"2026-03-29 16:00:00+00:00","2026-03-29 16:30:00+00:00","25","1500.0","4.34","83.2","0","0.27","0","11.1","130","0.2055","0.2249","0.423"],
    [3895,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","150.0","1.67","252.6","0","0.29","0","14.2","0","1912.0","857.7","884.5"],
    [3896,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","200.0","2.85","340.7","0","0.15","0","14.38","0","335.6","360.4","90.08"],
    [3897,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","250.0","2.61","19.8","0","0.24","0","14.01","0","72.44","70.42","35.99"],
    [3898,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","300.0","3.57","47.1","0","0.3","0","13.72","0","18.32","56.24","26.05"],
    [3899,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","350.0","4.23","72.1","0","0.27","0","13.43","0","14.58","35.03","25.98"],
    [3900,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","400.0","4.52","71.9","0","0.3","0","13.07","0","17.33","40.93","20.95"],
    [3901,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","450.0","5.42","74.5","0","0.38","0","12.36","0","11.6","27.08","16.16"],
    [3902,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","500.0","6.18","79.4","0","0.28","0","11.93","0","11.5","13.67","6.307"],
    [3903,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","550.0","5.76","83.5","0","0.15","0","11.7","0","18.91","9.663","4.212"],
    [3904,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","600.0","5.78","83.4","0","0.24","66","11.19","0","12.85","7.51","4.156"],
    [3905,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","650.0","6.31","83.1","0","-0.04","0","10.38","0","6.771","4.192","3.434"],
    [3906,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","700.0","7.09","81.7","0","-0.27","66","10.57","0","5.59","2.897","3.575"],
    [3907,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","750.0","7.15","81.4","0","-0.29","0","9.46","0","3.89","2.003","3.106"],
    [3908,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","800.0","6.8","83.2","0","-0.15","0","12.99","66","3.58","1.971","2.154"],
    [3909,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","850.0","6.55","80.8","0","-0.45","0","11.29","66","2.801","1.081","1.159"],
    [3910,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","900.0","5.45","82.4","0","0.21","0","24.3","130","1.441","0.8019","1.435"],
    [3911,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","950.0","6.22","71.3","0","-0.14","0","-70.35","130","0.4459","0.8831","0.513"],
    [3912,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1000.0","6.61","81.4","0","-0.25","0","13.71","2","0.5632","0.6791","0.6646"],
    [3913,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1050.0","8.37","77.8","0","-0.28","0","7.18","2","0.152","0.7237","0.3135"],
    [3914,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1100.0","6.4","76.9","0","-0.04","0","11.83","2","0.2799","0.6428","0.2841"],
    [3915,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1150.0","5.45","68.4","0","-0.22","0","2.83","2","0.4179","0.3041","0.2141"],
    [3916,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1200.0","3.88","38.7","0","-0.38","0","21.7","2","0.5251","0.09331","0.1649"],
    [3917,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1250.0","4.35","64.6","0","-0.13","0","1.54","2","0.6467","0.2303","0.4275"],
    [3918,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1300.0","6.32","63.8","0","-0.45","0","19.15","2","0.1734","0.2564","0.2"],
    [3919,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1350.0","5.28","75.2","0","-0.16","0","20.17","2","0.09387","0.3258","0.2477"],
    [3920,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1400.0","4.57","66.6","256","-0.21","0","9.8","2","0.2483","0.3051","0.2845"],
    [3921,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1450.0","4.18","49.4","0","-0.28","0","17.82","130","0.3232","1.167","0.3328"],
    [3922,"2026-03-29 16:30:00+00:00","2026-03-29 17:00:00+00:00","25","1500.0","3.95","38.8","0","-0.02","0","12.4","2","0.2397","1.953","0.2104"],
    [4013,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","150.0","0.76","199.5","256","-0.11","0","14.63","0","302.5","75.33","930.8"],
    [4014,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","200.0","0.77","67.2","0","-0.04","0","14.21","0","695.6","67.66","652.6"],
    [4015,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","250.0","1.42","76.7","0","-0.16","0","13.95","0","188.0","90.31","198.4"],
    [4016,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","300.0","2.09","65.4","0","0.0","0","13.46","0","136.6","81.22","52.74"],
    [4017,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","350.0","3.08","66.8","0","-0.07","0","13.28","0","101.1","50.04","46.18"],
    [4018,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","400.0","3.6","77.2","0","-0.03","0","12.81","0","36.99","29.22","40.5"],
    [4019,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","450.0","4.38","88.6","0","0.12","0","12.15","0","16.35","18.52","28.9"],
    [4020,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","500.0","4.48","94.2","0","0.09","0","11.81","0","14.82","10.6","18.23"],
    [4021,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","550.0","4.78","95.0","0","-0.05","2","11.42","0","11.96","7.645","8.919"],
    [4022,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","600.0","5.35","93.8","0","-0.13","66","11.06","0","7.995","4.563","7.064"],
    [4023,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","650.0","5.39","95.0","0","-0.06","0","10.63","0","6.036","3.921","7.723"],
    [4024,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","700.0","5.4","95.9","0","-0.09","0","10.5","0","5.413","2.671","8.751"],
    [4025,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","750.0","5.48","94.7","0","-0.13","0","9.73","0","7.571","2.618","5.242"],
    [4026,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","800.0","5.68","92.6","0","-0.54","66","9.9","66","7.071","2.644","6.099"],
    [4027,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","850.0","5.71","91.7","0","-0.18","0","10.46","66","3.081","3.296","5.128"],
    [4028,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","900.0","5.17","87.9","0","-0.08","0","8.84","66","1.281","1.353","3.359"],
    [4029,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","950.0","5.1","81.1","0","0.05","0","8.63","66","0.7017","0.7258","1.821"],
    [4030,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1000.0","4.46","65.2","0","0.03","0","10.38","66","0.296","0.2869","0.6347"],
    [4031,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1050.0","4.99","84.1","0","0.24","0","6.14","2","0.07148","0.3563","0.5292"],
    [4032,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1100.0","4.46","64.5","0","-0.12","0","13.16","2","0.1977","0.2155","0.1085"],
    [4033,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1150.0","4.45","55.1","0","-0.06","0","23.51","2","0.3066","0.1229","0.1928"],
    [4034,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1200.0","3.42","50.8","0","-0.05","0","19.8","130","0.1389","0.5441","0.4929"],
    [4035,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1250.0","2.86","31.8","0","0.16","0","17.11","2","0.7216","0.4723","0.2029"],
    [4036,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1300.0","3.12","75.4","0","0.04","0","19.23","2","0.6817","0.1867","0.2668"],
    [4037,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1350.0","3.63","24.5","256","-0.12","0","21.27","2","0.5035","0.3222","0.2768"],
    [4038,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1400.0","3.43","274.8","768","1.6","0","18.31","2","0.3883","0.3475","0.1663"],
    [4039,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1450.0","3.75","79.0","256","-0.11","0","-2.84","2","0.2157","0.1415","0.6017"],
    [4040,"2026-03-29 17:00:00+00:00","2026-03-29 17:30:00+00:00","25","1500.0","3.29","50.6","256","-0.04","0","8.38","2","0.6604","0.7339","1.442"],
    [4131,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","150.0","0.21","42.0","0","0.29","66","14.48","0","229.3","160.4","111.2"],
    [4132,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","200.0","2.14","92.1","0","0.15","2","14.33","0","288.4","161.8","197.4"],
    [4133,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","250.0","2.71","92.4","0","0.23","66","14.02","0","180.1","227.7","77.7"],
    [4134,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","300.0","3.5","86.7","0","-0.05","0","13.55","0","76.84","123.9","94.32"],
    [4135,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","350.0","4.12","86.2","0","0.02","0","12.94","0","22.1","42.13","33.71"],
    [4136,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","400.0","4.45","89.6","0","0.04","0","12.59","0","14.5","10.28","14.61"],
    [4137,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","450.0","4.18","91.3","0","0.19","0","12.01","0","11.27","4.191","5.809"],
    [4138,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","500.0","4.61","93.0","0","0.42","66","11.54","0","5.492","4.982","5.204"],
    [4139,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","550.0","5.04","96.5","0","0.26","0","10.98","0","5.568","3.586","4.446"],
    [4140,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","600.0","5.33","95.3","0","0.03","0","10.84","0","5.27","2.386","3.432"],
    [4141,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","650.0","5.28","92.7","0","-0.02","0","10.39","0","3.988","1.545","2.361"],
    [4142,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","700.0","5.73","88.5","0","0.16","0","10.91","0","2.014","1.721","2.401"],
    [4143,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","750.0","6.12","88.0","0","0.04","0","9.64","0","1.41","2.297","3.216"],
    [4144,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","800.0","6.8","82.3","0","0.82","0","7.02","66","1.261","2.347","3.631"],
    [4145,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","850.0","5.4","91.9","0","0.31","0","-66.46","130","1.289","0.9888","2.328"],
    [4146,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","900.0","4.23","77.8","0","0.15","0","8.53","2","1.127","0.6216","1.287"],
    [4147,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","950.0","5.23","65.7","0","0.79","0","7.33","2","0.7799","2.309","1.266"],
    [4148,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1000.0","4.5","71.9","0","-0.15","0","16.13","2","0.3638","2.677","0.8452"],
    [4149,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1050.0","4.72","66.0","0","0.14","0","6.0","2","0.4112","1.735","0.1692"],
    [4150,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1100.0","4.34","79.0","0","0.36","0","10.98","2","0.3289","1.529","0.3856"],
    [4151,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1150.0","5.38","81.2","0","0.55","0","15.75","2","0.4836","0.7092","0.2879"],
    [4152,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1200.0","4.52","77.8","0","0.1","0","43.19","130","0.1068","1.804","0.3927"],
    [4153,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1250.0","3.78","74.1","0","0.02","0","44.02","130","0.2612","1.102","0.8127"],
    [4154,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1300.0","3.97","75.7","0","-0.01","0","18.41","2","0.2305","0.9254","0.6651"],
    [4155,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1350.0","3.02","21.7","0","0.37","0","5.54","2","0.2538","0.736","0.2817"],
    [4156,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1400.0","2.86","60.4","0","0.09","0","19.79","2","0.2497","0.4455","0.8762"],
    [4157,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1450.0","3.32","54.9","0","0.34","0","7.45","2","0.509","0.3395","2.443"],
    [4158,"2026-03-29 17:30:00+00:00","2026-03-29 18:00:00+00:00","25","1500.0","3.4","41.1","0","-0.68","0","25.68","130","0.4018","0.4203","0.8567"],
    [4249,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","150.0","1.28","36.0","0","0.22","0","13.8","0","227.2","353.6","620.2"],
    [4250,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","200.0","2.06","64.2","0","-0.16","0","14.15","0","98.86","218.6","175.8"],
    [4251,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","250.0","3.1","72.6","0","-0.05","0","13.6","0","148.6","205.7","93.03"],
    [4252,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","300.0","4.01","73.0","0","-0.2","66","13.24","0","106.1","88.66","57.22"],
    [4253,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","350.0","4.62","74.6","0","-0.06","0","12.83","0","48.41","46.14","49.81"],
    [4254,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","400.0","4.54","79.3","0","-0.14","0","12.5","0","14.23","17.23","10.54"],
    [4255,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","450.0","4.23","85.4","0","-0.27","0","12.24","0","5.285","6.468","4.81"],
    [4256,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","500.0","3.87","86.3","0","-0.26","0","11.86","0","3.534","4.655","4.659"],
    [4257,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","550.0","3.48","95.3","0","0.12","0","10.6","0","4.327","3.256","3.646"],
    [4258,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","600.0","3.87","100.1","0","-0.18","0","10.64","0","4.784","2.872","3.208"],
    [4259,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","650.0","3.58","100.7","0","-0.32","0","10.54","0","3.924","3.772","4.005"],
    [4260,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","700.0","3.42","88.2","0","-0.56","0","10.74","0","1.574","5.035","6.179"],
    [4261,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","750.0","3.68","82.7","0","-0.7","0","9.99","0","1.176","3.687","7.411"],
    [4262,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","800.0","1.92","99.4","0","0.16","0","8.48","66","2.617","0.659","3.691"],
    [4263,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","850.0","2.64","88.2","0","-0.68","0","-10.17","130","3.829","0.5614","2.704"],
    [4264,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","900.0","2.79","63.5","0","0.03","0","4.43","2","2.549","0.3193","1.631"],
    [4265,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","950.0","1.44","81.1","0","0.29","0","28.66","130","5.248","0.2697","1.78"],
    [4266,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1000.0","1.77","90.1","0","-0.22","0","5.91","2","5.202","1.822","0.9122"],
    [4267,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1050.0","2.19","62.1","0","0.07","0","-80.59","2","3.427","1.644","3.634"],
    [4268,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1100.0","2.97","47.7","0","-0.08","0","22.5","130","1.884","1.844","2.607"],
    [4269,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1150.0","3.13","34.7","0","0.15","0","8.21","2","1.032","4.784","2.348"],
    [4270,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1200.0","3.42","34.4","0","0.72","0","6.84","130","1.413","5.157","2.398"],
    [4271,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1250.0","3.53","36.0","0","0.19","0","19.25","2","2.114","5.048","1.408"],
    [4272,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1300.0","3.84","29.7","0","-0.08","0","18.5","130","1.741","2.516","1.406"],
    [4273,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1350.0","4.39","39.0","0","-0.08","0","6.7","2","0.8415","0.7045","1.862"],
    [4274,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1400.0","3.37","31.0","0","-0.13","0","13.97","2","0.3889","0.8766","1.682"],
    [4275,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1450.0","2.77","1.7","0","-0.3","0","21.97","2","0.3757","0.8574","1.005"],
    [4276,"2026-03-29 18:00:00+00:00","2026-03-29 18:30:00+00:00","25","1500.0","4.67","20.1","0","-0.7","0","-1.49","2","0.5696","1.265","0.3383"],
    [4367,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","150.0","4.92","68.2","0","-0.18","2","14.41","0","215.5","268.9","494.7"],
    [4368,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","200.0","6.14","66.1","0","-0.03","2","14.29","0","100.6","209.6","416.7"],
    [4369,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","250.0","6.59","71.7","0","-0.26","2","14.48","0","142.6","36.58","79.35"],
    [4370,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","300.0","5.6","79.4","0","-0.16","66","13.55","0","73.61","11.74","17.8"],
    [4371,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","350.0","5.45","85.7","0","-0.53","66","13.07","0","28.24","5.118","8.815"],
    [4372,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","400.0","5.3","88.1","0","-0.3","0","11.86","0","6.668","4.108","3.43"],
    [4373,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","450.0","4.34","85.2","0","-0.17","0","11.6","0","3.601","5.088","2.736"],
    [4374,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","500.0","3.86","79.0","0","-0.31","0","11.06","0","4.576","6.103","3.169"],
    [4375,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","550.0","4.3","73.6","0","-0.31","0","11.08","0","6.74","4.729","2.836"],
    [4376,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","600.0","4.06","70.6","0","0.19","0","9.67","66","6.109","2.908","2.504"],
    [4377,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","650.0","4.95","77.2","0","-0.44","0","-18.46","130","3.605","1.868","4.497"],
    [4378,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","700.0","4.68","88.3","0","-0.25","0","7.65","2","3.119","2.26","6.1"],
    [4379,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","750.0","4.65","84.5","0","-0.39","0","11.27","2","4.64","2.397","6.335"],
    [4380,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","800.0","4.92","86.1","0","-0.24","0","9.3","66","3.007","2.075","3.892"],
    [4381,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","850.0","5.45","195.6","0","0.23","0","16.07","2","2.906","4.505","2.765"],
    [4382,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","900.0","2.99","119.2","0","0.08","0","19.69","2","2.594","3.245","3.98"],
    [4383,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","950.0","3.27","89.8","0","-0.17","0","12.25","2","1.431","4.088","0.6918"],
    [4384,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1000.0","2.39","5.3","0","-0.13","0","4.06","2","2.072","4.584","4.627"],
    [4385,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1050.0","2.41","34.0","0","-0.05","0","1.07","2","0.802","2.19","2.355"],
    [4386,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1100.0","2.22","25.6","0","-0.16","0","15.72","2","1.757","3.82","4.269"],
    [4387,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1150.0","2.5","19.3","0","0.01","0","4.84","130","4.622","5.147","2.22"],
    [4388,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1200.0","2.67","17.0","0","-0.02","0","0.1","2","0.6954","4.566","2.49"],
    [4389,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1250.0","2.37","39.5","0","0.07","0","14.6","2","4.851","5.275","4.021"],
    [4390,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1300.0","2.35","32.3","0","0.2","0","22.73","130","1.786","3.525","5.323"],
    [4391,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1350.0","2.03","12.4","0","-0.02","0","16.2","2","2.539","1.813","4.704"],
    [4392,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1400.0","1.45","15.1","0","-0.1","0","6.05","2","4.355","1.839","2.38"],
    [4393,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1450.0","0.83","0.4","0","0.23","0","0.08","2","1.668","2.43","1.182"],
    [4394,"2026-03-29 18:30:00+00:00","2026-03-29 19:00:00+00:00","25","1500.0","2.11","338.5","0","0.1","0","20.81","130","0.3209","2.0","0.8114"],
    [4485,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","150.0","6.54","69.3","256","-0.08","2","13.83","0","31.84","20.98","36.81"],
    [4486,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","200.0","6.73","64.8","256","-0.14","2","13.57","0","15.03","8.754","33.0"],
    [4487,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","250.0","6.96","74.5","256","-0.27","2","13.07","0","11.69","20.61","18.06"],
    [4488,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","300.0","5.72","87.5","256","-0.32","66","13.43","0","7.888","10.59","4.926"],
    [4489,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","350.0","6.0","84.9","0","-0.27","66","-74.1","2","5.007","10.57","5.16"],
    [4490,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","400.0","5.36","80.3","0","-0.21","66","21.86","130","5.861","3.807","6.386"],
    [4491,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","450.0","4.87","79.1","0","-0.5","2","42.81","130","13.19","1.935","4.982"],
    [4492,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","500.0","4.03","68.6","0","0.7","66","-44.24","130","7.026","2.949","2.469"],
    [4493,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","550.0","4.65","66.5","0","-0.52","2","-30.72","130","5.135","3.708","1.853"],
    [4494,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","600.0","3.62","85.7","0","-0.41","2","-11.76","2","8.923","5.815","4.203"],
    [4495,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","650.0","2.8","98.8","0","-0.17","0","-58.24","130","6.553","3.025","12.34"],
    [4496,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","700.0","1.17","80.5","0","-0.29","0","-20.27","130","3.927","1.498","13.17"],
    [4497,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","750.0","3.08","71.6","0","-0.34","0","-53.87","2","1.354","0.705","5.079"],
    [4498,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","800.0","2.98","93.9","0","-0.34","0","42.78","130","1.491","0.7975","3.064"],
    [4499,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","850.0","3.01","205.8","512","-0.91","0","-79.28","130","2.09","1.657","4.661"],
    [4500,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","900.0","3.26","11.8","512","-0.83","0","-75.34","130","2.332","3.175","4.665"],
    [4501,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","950.0","2.88","41.0","0","-0.38","0","-16.83","2","4.166","5.058","6.727"],
    [4502,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1000.0","3.62","49.3","0","0.04","0","36.15","130","13.31","2.388","5.205"],
    [4503,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1050.0","1.83","119.3","0","0.04","0","-2.53","130","18.56","4.688","5.527"],
    [4504,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1100.0","1.88","144.1","0","-0.08","0","-56.79","130","12.02","7.696","5.281"],
    [4505,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1150.0","0.83","54.0","0","-0.06","0","-72.95","2","2.739","4.594","3.093"],
    [4506,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1200.0","0.9","73.0","0","0.19","0","50.65","2","1.938","2.08","4.21"],
    [4507,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1250.0","1.93","38.6","0","0.19","0","-36.73","130","2.103","2.867","4.289"],
    [4508,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1300.0","1.64","8.7","0","-0.11","0","-63.76","2","2.63","5.127","7.58"],
    [4509,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1350.0","1.4","350.7","0","-0.25","0","-62.16","2","7.156","3.421","10.94"],
    [4510,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1400.0","1.64","8.5","0","-0.04","0","15.42","2","7.855","3.154","5.956"],
    [4511,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1450.0","1.11","26.9","0","-0.03","0","19.68","2","10.97","6.172","4.617"],
    [4512,"2026-03-29 19:00:00+00:00","2026-03-29 19:30:00+00:00","25","1500.0","1.58","345.3","0","-0.02","0","60.37","130","12.17","6.462","3.566"],
    [4603,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","150.0","6.56","71.5","256","0.07","2","62.06","2","18.1","24.34","16.03"],
    [4604,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","200.0","5.99","76.8","256","0.16","2","12.36","2","9.11","14.57","44.95"],
    [4605,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","250.0","4.05","95.1","0","0.44","66","12.58","2","11.06","3.746","14.21"],
    [4606,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","300.0","5.34","88.5","0","0.71","66","11.77","2","5.032","3.33","7.57"],
    [4607,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","350.0","5.6","86.1","0","0.8","66","69.33","130","6.476","3.134","5.603"],
    [4608,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","400.0","6.37","83.8","0","0.4","0","10.77","2","7.455","3.679","3.543"],
    [4609,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","450.0","5.91","83.3","0","-0.05","0","-40.9","130","9.125","3.125","4.202"],
    [4610,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","500.0","5.86","79.2","0","0.28","0","-7.58","130","6.888","2.472","5.812"],
    [4611,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","550.0","5.61","80.5","0","0.24","66","-38.43","130","4.124","3.753","4.177"],
    [4612,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","600.0","4.75","78.8","0","-3.25","66","15.08","130","3.631","5.36","2.618"],
    [4613,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","650.0","6.22","71.6","0","0.07","0","25.76","2","3.399","2.744","1.855"],
    [4614,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","700.0","2.71","97.4","0","0.17","0","-14.04","130","6.242","3.402","2.931"],
    [4615,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","750.0","4.79","108.2","0","1.95","128","31.92","130","2.984","2.365","7.655"],
    [4616,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","800.0","1.55","107.1","0","0.0","0","10.25","130","1.734","2.934","5.493"],
    [4617,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","850.0","2.65","85.2","0","-0.11","0","-82.07","130","1.722","2.491","3.625"],
    [4618,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","900.0","3.94","29.7","512","0.66","0","55.59","130","4.108","1.723","4.285"],
    [4619,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","950.0","4.04","94.1","0","0.77","0","50.38","130","3.764","3.442","6.994"],
    [4620,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1000.0","3.6","140.1","0","-0.05","0","55.86","130","4.244","3.641","8.756"],
    [4621,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1050.0","5.64","146.0","0","-0.23","0","3.32","130","2.057","3.545","5.168"],
    [4622,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1100.0","6.77","127.9","0","0.28","0","-16.42","2","1.477","3.228","4.224"],
    [4623,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1150.0","4.34","133.9","0","0.09","0","-62.73","130","12.42","5.672","3.357"],
    [4624,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1200.0","2.16","155.6","0","-0.23","0","-33.51","130","8.728","3.017","3.584"],
    [4625,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1250.0","1.71","142.2","0","-0.32","0","40.6","2","8.838","1.408","4.601"],
    [4626,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1300.0","0.69","156.4","0","0.32","0","11.06","2","16.1","1.27","7.62"],
    [4627,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1350.0","0.95","235.2","0","0.64","0","-74.96","130","1.639","1.253","5.574"],
    [4628,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1400.0","0.15","28.7","0","0.05","0","-41.67","130","4.542","2.639","5.279"],
    [4629,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1450.0","1.67","343.6","0","-0.32","0","61.31","130","4.58","2.611","2.409"],
    [4630,"2026-03-29 19:30:00+00:00","2026-03-29 20:00:00+00:00","25","1500.0","5.08","306.3","0","-0.87","0","6.04","2","3.952","2.117","4.528"],
    [4721,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","150.0","5.57","59.8","0","0.03","2","13.81","2","14.64","56.19","45.25"],
    [4722,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","200.0","6.15","59.9","0","-0.02","2","13.26","2","13.41","31.76","15.47"],
    [4723,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","250.0","6.62","59.3","0","-0.08","2","12.87","2","17.84","14.48","10.93"],
    [4724,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","300.0","6.52","62.7","0","-0.15","0","12.56","2","6.267","10.43","8.787"],
    [4725,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","350.0","6.83","62.4","0","-0.32","0","13.68","2","2.69","5.74","4.932"],
    [4726,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","400.0","7.23","61.5","0","-0.09","0","11.9","2","1.799","3.302","3.069"],
    [4727,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","450.0","7.34","60.4","0","-0.05","0","45.2","130","1.792","4.12","2.008"],
    [4728,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","500.0","5.54","66.9","0","0.06","0","-22.76","130","1.643","3.576","2.903"],
    [4729,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","550.0","3.93","77.8","0","0.36","0","27.2","130","1.882","2.573","3.274"],
    [4730,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","600.0","5.65","68.6","0","0.15","0","-26.25","130","1.174","2.103","1.835"],
    [4731,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","650.0","5.97","60.9","0","0.04","0","-34.31","130","1.959","2.032","1.43"],
    [4732,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","700.0","4.22","70.6","0","0.22","0","-49.05","130","1.097","2.297","1.289"],
    [4733,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","750.0","5.7","63.9","0","0.57","0","62.89","2","1.471","0.9404","1.235"],
    [4734,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","800.0","4.42","332.0","512","-0.98","0","-28.96","130","3.673","0.4314","1.402"],
    [4735,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","850.0","6.58","312.1","514","-1.51","0","-50.54","130","2.277","0.1196","1.372"],
    [4736,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","900.0","5.23","42.7","512","0.39","0","-81.38","130","0.7654","0.5666","1.199"],
    [4737,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","950.0","5.53","68.9","0","0.36","0","-9.48","130","0.9911","1.602","2.366"],
    [4738,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1000.0","4.94","36.9","512","1.1","0","-85.04","2","2.268","0.9959","2.011"],
    [4739,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1050.0","4.93","79.7","0","0.33","0","-71.0","130","0.8121","0.7478","0.628"],
    [4740,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1100.0","3.59","92.4","0","0.09","0","-57.53","130","0.9839","0.6874","0.9616"],
    [4741,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1150.0","4.6","101.3","0","0.55","0","-40.95","130","2.255","1.518","1.093"],
    [4742,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1200.0","3.34","100.1","0","0.67","0","-83.78","2","1.542","0.878","0.7095"],
    [4743,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1250.0","1.75","68.1","0","0.42","0","-6.83","130","1.506","0.4083","1.38"],
    [4744,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1300.0","0.98","232.7","0","-0.2","0","54.63","130","1.397","1.38","16.9"],
    [4745,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1350.0","0.15","32.9","0","0.0","0","42.41","130","3.508","3.629","87.94"],
    [4746,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1400.0","0.19","286.9","0","0.03","0","31.68","130","2.47","3.009","9.915"],
    [4747,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1450.0","1.93","36.0","0","-0.22","0","43.09","130","5.108","1.141","5.318"],
    [4748,"2026-03-29 20:00:00+00:00","2026-03-29 20:30:00+00:00","25","1500.0","2.27","36.2","0","-0.2","0","21.19","130","5.185","4.771","4.967"],
    [4839,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","150.0","3.75","54.0","0","0.17","66","62.59","2","15.24","11.26","7.054"],
    [4840,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","200.0","4.22","59.1","0","0.19","0","12.61","2","3.397","7.026","4.832"],
    [4841,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","250.0","4.03","60.6","0","0.29","66","12.32","2","10.59","9.488","4.101"],
    [4842,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","300.0","4.35","61.8","0","0.28","66","12.36","2","8.656","10.59","4.548"],
    [4843,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","350.0","4.4","56.5","0","-0.01","0","11.91","2","3.478","9.165","4.653"],
    [4844,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","400.0","4.0","57.4","0","0.1","0","55.85","2","2.832","5.191","2.791"],
    [4845,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","450.0","3.78","50.4","0","0.02","0","11.09","2","2.666","4.575","2.254"],
    [4846,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","500.0","1.1","178.3","512","-0.12","0","72.61","2","2.089","6.212","5.093"],
    [4847,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","550.0","2.48","154.2","768","-0.16","0","-58.69","2","1.487","10.1","7.854"],
    [4848,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","600.0","1.44","212.6","512","-0.23","0","-68.57","130","2.303","4.816","6.645"],
    [4849,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","650.0","3.85","48.8","0","-0.06","0","7.25","130","3.834","0.9937","5.994"],
    [4850,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","700.0","3.19","31.9","0","0.06","0","-71.1","130","3.058","1.555","2.775"],
    [4851,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","750.0","7.44","38.9","256","-0.09","0","13.19","130","2.586","2.772","1.189"],
    [4852,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","800.0","5.05","30.5","0","0.38","0","-83.39","130","4.625","2.706","0.8226"],
    [4853,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","850.0","4.91","30.1","0","0.11","0","-77.72","130","6.505","2.418","1.217"],
    [4854,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","900.0","3.02","19.8","0","0.24","0","-21.98","2","3.297","2.987","1.192"],
    [4855,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","950.0","4.3","26.6","0","-0.21","66","-39.13","2","3.214","1.827","1.326"],
    [4856,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1000.0","3.89","30.7","0","-0.11","0","-19.53","2","4.038","2.508","1.778"],
    [4857,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1050.0","3.94","17.1","0","-0.12","0","68.36","130","1.611","1.888","2.42"],
    [4858,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1100.0","3.64","26.5","0","-0.12","0","-25.59","2","1.862","1.328","1.494"],
    [4859,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1150.0","3.16","26.7","0","-0.15","0","44.44","130","1.543","1.645","0.9106"],
    [4860,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1200.0","1.93","20.8","0","-0.41","0","-0.2","130","0.7251","1.702","1.077"],
    [4861,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1250.0","2.23","8.5","0","0.26","0","47.44","130","0.49","3.66","0.4696"],
    [4862,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1300.0","1.54","261.9","0","0.31","0","27.12","130","0.6575","7.293","0.2552"],
    [4863,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1350.0","0.59","7.3","0","0.61","0","34.59","130","1.017","17.32","0.4423"],
    [4864,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1400.0","0.97","219.1","0","0.11","0","8.28","2","1.832","21.73","0.3114"],
    [4865,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1450.0","2.38","327.0","0","0.12","0","-74.57","130","1.247","1.412","1.19"],
    [4866,"2026-03-29 20:30:00+00:00","2026-03-29 21:00:00+00:00","25","1500.0","1.49","291.2","0","-0.19","0","13.24","130","0.988","1.977","1.262"],
    [4957,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","150.0","1.31","63.5","0","0.0","2","62.81","2","7.504","6.466","4.483"],
    [4958,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","200.0","1.9","67.8","0","-0.24","66","-81.98","130","3.197","3.804","6.488"],
    [4959,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","250.0","1.91","67.7","0","-0.22","0","12.34","2","4.158","2.051","8.228"],
    [4960,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","300.0","2.02","76.7","0","-0.27","0","12.32","2","4.846","3.876","3.407"],
    [4961,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","350.0","2.69","69.6","0","-0.33","0","12.29","2","2.633","5.235","3.924"],
    [4962,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","400.0","2.89","70.3","0","-0.11","0","9.75","2","2.179","5.352","3.633"],
    [4963,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","450.0","3.41","67.2","0","-0.31","0","-76.44","130","2.422","4.347","2.777"],
    [4964,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","500.0","2.99","50.1","0","0.19","0","-33.01","2","2.882","2.259","1.455"],
    [4965,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","550.0","2.24","108.8","0","-0.02","0","-63.96","2","2.442","2.054","1.574"],
    [4966,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","600.0","4.25","196.1","512","-0.77","0","-6.2","130","1.666","2.224","2.313"],
    [4967,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","650.0","3.93","163.3","512","0.19","0","-78.07","2","1.748","4.291","2.592"],
    [4968,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","700.0","6.09","109.4","0","0.17","0","-83.61","130","1.02","1.638","4.184"],
    [4969,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","750.0","5.03","353.8","512","0.77","0","-53.61","2","0.8525","1.217","2.776"],
    [4970,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","800.0","5.94","79.7","0","0.22","0","-18.98","130","1.227","2.782","3.239"],
    [4971,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","850.0","7.5","96.2","512","-0.36","0","12.28","130","2.004","2.621","4.206"],
    [4972,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","900.0","2.92","63.7","0","0.1","0","-34.48","130","2.376","1.491","2.576"],
    [4973,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","950.0","3.47","47.9","0","-0.36","0","-60.69","130","2.429","0.896","0.3844"],
    [4974,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1000.0","4.78","83.9","0","0.15","0","25.67","130","1.005","1.959","0.6153"],
    [4975,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1050.0","1.67","43.6","0","-0.24","0","-43.33","2","0.7236","1.511","0.717"],
    [4976,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1100.0","2.99","57.4","0","0.28","0","-69.72","130","2.529","1.627","2.4"],
    [4977,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1150.0","3.03","48.1","0","0.19","0","-50.95","2","3.619","1.562","4.657"],
    [4978,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1200.0","1.16","47.7","0","-0.05","0","-51.59","130","6.172","1.481","4.371"],
    [4979,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1250.0","1.77","1.4","0","-0.34","0","-50.24","130","1.221","1.59","4.018"],
    [4980,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1300.0","1.35","356.4","0","0.25","0","71.75","130","1.268","1.662","5.004"],
    [4981,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1350.0","1.93","357.6","0","-0.47","0","55.03","2","2.734","1.557","2.337"],
    [4982,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1400.0","2.6","348.4","0","-0.41","0","-76.73","130","12.71","0.5535","2.212"],
    [4983,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1450.0","2.37","5.6","0","-0.36","0","40.44","2","2.561","0.6344","0.4618"],
    [4984,"2026-03-29 21:00:00+00:00","2026-03-29 21:30:00+00:00","25","1500.0","2.96","29.3","0","-0.12","0","-82.73","130","1.821","1.21","1.965"],
    [5075,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","150.0","1.98","67.9","0","-0.04","2","62.86","2","12.05","7.67","9.508"],
    [5076,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","200.0","2.35","80.7","0","-0.16","2","12.32","2","15.82","8.478","15.76"],
    [5077,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","250.0","2.91","79.6","0","-0.32","2","11.99","2","7.742","6.806","4.585"],
    [5078,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","300.0","3.74","82.5","0","0.49","2","11.75","2","3.573","4.334","3.123"],
    [5079,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","350.0","4.2","77.8","0","-0.36","2","11.22","2","5.153","4.429","2.831"],
    [5080,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","400.0","4.68","78.8","0","-0.7","2","33.56","130","3.929","3.835","3.199"],
    [5081,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","450.0","5.31","77.7","0","0.26","2","26.12","2","2.504","2.564","3.567"],
    [5082,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","500.0","4.94","71.6","0","-0.07","2","-16.79","2","1.461","3.282","2.155"],
    [5083,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","550.0","5.7","67.3","0","-0.18","2","42.33","130","3.277","1.627","1.831"],
    [5084,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","600.0","5.99","61.9","0","-0.25","2","-35.17","130","2.888","1.798","1.307"],
    [5085,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","650.0","4.84","81.4","0","-0.14","2","11.11","130","1.815","1.895","1.015"],
    [5086,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","700.0","4.32","66.5","256","-0.38","2","-57.36","130","1.173","1.836","2.933"],
    [5087,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","750.0","3.88","40.6","0","-0.34","2","-72.96","2","1.718","1.344","3.295"],
    [5088,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","800.0","3.85","45.1","0","-0.56","2","62.28","130","3.438","1.33","2.441"],
    [5089,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","850.0","5.02","54.9","0","0.53","2","-22.97","2","1.864","3.585","2.461"],
    [5090,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","900.0","5.06","60.5","0","-0.44","2","43.2","130","1.989","2.803","1.783"],
    [5091,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","950.0","3.26","34.9","0","-0.76","2","-64.04","130","1.877","0.6401","2.421"],
    [5092,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1000.0","3.96","29.0","0","0.0","0","-2.44","2","3.743","2.783","0.7196"],
    [5093,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1050.0","4.19","15.2","0","-0.12","0","22.25","130","2.563","2.1","1.521"],
    [5094,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1100.0","3.03","30.7","0","-0.21","0","-24.84","130","1.034","0.305","1.64"],
    [5095,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1150.0","3.11","13.6","0","-0.15","0","-61.24","130","0.7301","0.5991","1.785"],
    [5096,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1200.0","2.45","9.1","0","-0.16","0","75.15","130","0.8149","0.6397","1.262"],
    [5097,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1250.0","2.78","18.7","0","-0.12","0","19.79","130","1.147","1.537","1.271"],
    [5098,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1300.0","3.25","25.1","0","-0.19","0","53.53","2","2.578","3.916","2.619"],
    [5099,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1350.0","3.85","32.3","0","-0.39","0","-70.17","130","3.965","8.026","2.251"],
    [5100,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1400.0","4.56","26.0","0","-0.43","0","-53.07","2","4.411","5.376","3.647"],
    [5101,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1450.0","4.84","42.1","0","-0.42","0","47.67","130","2.207","3.901","5.166"],
    [5102,"2026-03-29 21:30:00+00:00","2026-03-29 22:00:00+00:00","25","1500.0","4.67","31.1","0","-0.23","0","-36.49","130","0.8189","1.634","1.967"],
    [5193,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","150.0","3.02","77.1","256","0.01","2","62.41","2","12.98","2.281","8.721"],
    [5194,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","200.0","3.07","63.9","0","0.12","2","11.67","2","7.335","1.322","7.319"],
    [5195,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","250.0","2.7","69.3","0","0.33","2","11.77","2","4.467","0.8587","1.98"],
    [5196,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","300.0","3.17","58.9","0","-0.6","2","11.57","130","3.033","0.5338","1.872"],
    [5197,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","350.0","3.42","67.8","0","-0.79","2","-51.0","130","2.086","1.047","2.177"],
    [5198,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","400.0","4.39","72.7","0","1.76","2","-57.27","130","2.311","3.441","2.536"],
    [5199,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","450.0","4.9","64.4","0","0.26","2","-42.04","130","1.617","2.816","2.919"],
    [5200,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","500.0","5.38","71.2","0","0.78","2","-61.4","130","1.058","2.278","5.008"],
    [5201,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","550.0","5.48","65.6","0","-0.16","2","-80.04","130","2.296","2.751","3.626"],
    [5202,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","600.0","5.45","61.6","0","0.11","2","71.41","130","3.102","2.759","1.465"],
    [5203,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","650.0","5.08","58.8","0","0.03","2","-13.46","2","2.694","1.165","1.338"],
    [5204,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","700.0","6.49","76.5","0","0.24","2","-8.37","130","3.097","0.9176","1.27"],
    [5205,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","750.0","4.57","63.4","0","0.25","2","0.64","130","2.975","0.7036","1.72"],
    [5206,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","800.0","4.11","58.3","0","0.56","2","-46.79","130","1.708","0.5906","2.407"],
    [5207,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","850.0","4.28","64.3","256","0.42","2","-52.92","2","1.683","0.2961","1.424"],
    [5208,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","900.0","4.37","27.5","0","0.42","2","-80.15","130","0.5369","0.4892","0.8368"],
    [5209,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","950.0","3.05","22.5","256","1.67","2","-77.94","130","0.278","0.4479","0.9252"],
    [5210,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1000.0","3.12","19.1","0","0.22","0","29.51","130","0.1701","1.648","0.476"],
    [5211,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1050.0","2.18","85.7","0","0.15","0","-7.37","2","1.191","2.533","0.1409"],
    [5212,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1100.0","2.03","77.0","0","0.25","0","47.43","2","2.947","8.383","0.4408"],
    [5213,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1150.0","1.62","71.2","0","0.72","0","28.83","2","5.691","4.755","1.142"],
    [5214,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1200.0","2.54","32.6","0","0.34","0","38.42","130","5.63","0.8104","1.96"],
    [5215,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1250.0","3.46","31.2","0","0.15","66","24.03","2","4.272","1.569","2.805"],
    [5216,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1300.0","4.52","40.1","0","0.26","0","-46.07","2","4.277","1.057","2.719"],
    [5217,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1350.0","5.63","33.6","0","0.03","0","74.15","130","3.396","1.154","3.368"],
    [5218,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1400.0","6.7","35.3","0","0.05","0","-68.88","130","2.59","1.375","4.735"],
    [5219,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1450.0","7.25","41.0","0","0.11","0","3.92","130","2.1","1.049","1.928"],
    [5220,"2026-03-29 22:00:00+00:00","2026-03-29 22:30:00+00:00","25","1500.0","5.85","42.0","0","0.11","0","-5.81","130","5.386","0.221","0.2975"],
    [5311,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","150.0","1.37","72.8","256","-0.01","2","-33.47","2","9.019","11.06","10.76"],
    [5312,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","200.0","3.61","63.7","0","-0.15","2","12.37","2","18.27","11.25","8.824"],
    [5313,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","250.0","4.46","66.7","0","-0.21","0","10.39","2","10.91","11.39","2.947"],
    [5314,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","300.0","4.98","68.6","0","-0.23","0","11.34","2","7.966","6.121","4.503"],
    [5315,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","350.0","3.73","76.5","0","-0.25","0","26.42","130","3.486","6.225","2.427"],
    [5316,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","400.0","5.58","64.9","0","-0.39","0","-2.19","130","4.225","5.309","2.279"],
    [5317,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","450.0","5.91","63.8","0","-0.2","0","6.18","2","1.86","2.843","2.855"],
    [5318,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","500.0","6.19","65.5","0","-0.5","0","46.74","130","2.473","1.804","4.146"],
    [5319,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","550.0","5.38","61.2","0","-0.35","0","63.58","130","2.584","1.81","1.997"],
    [5320,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","600.0","6.03","51.7","0","-0.21","0","-31.03","130","1.695","0.641","0.6472"],
    [5321,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","650.0","5.91","34.8","0","-0.12","0","-72.95","130","0.5237","0.4514","0.5992"],
    [5322,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","700.0","4.56","51.5","0","0.22","0","-19.27","130","0.8544","0.9694","1.567"],
    [5323,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","750.0","5.38","66.4","0","-0.47","0","47.52","2","1.445","0.9115","2.587"],
    [5324,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","800.0","4.23","55.0","0","0.39","0","-44.32","130","2.249","1.069","1.256"],
    [5325,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","850.0","4.39","56.0","0","-0.28","0","68.48","2","2.395","0.9712","0.9566"],
    [5326,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","900.0","4.83","75.8","0","0.27","0","-51.99","130","1.712","1.484","2.124"],
    [5327,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","950.0","5.08","8.8","512","-0.53","0","-28.89","130","1.466","1.989","3.236"],
    [5328,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1000.0","3.33","38.0","0","0.19","0","-83.31","130","1.868","2.976","3.082"],
    [5329,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1050.0","2.9","24.0","0","-0.02","0","-78.44","2","0.6095","2.404","4.183"],
    [5330,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1100.0","3.38","32.6","0","0.13","0","66.9","130","1.197","0.7224","3.499"],
    [5331,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1150.0","3.08","36.3","0","-0.09","0","-63.65","130","1.46","0.4252","2.673"],
    [5332,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1200.0","5.13","38.6","0","-0.11","0","39.63","130","0.9406","0.9442","2.925"],
    [5333,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1250.0","6.01","30.9","0","0.07","0","-81.66","130","0.6357","3.778","1.442"],
    [5334,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1300.0","6.31","31.9","0","-0.15","0","26.33","2","1.256","4.097","2.464"],
    [5335,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1350.0","6.71","41.9","0","-0.21","0","24.99","130","0.7071","3.434","1.937"],
    [5336,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1400.0","6.61","46.7","0","-0.16","0","-37.8","130","0.7061","1.381","1.253"],
    [5337,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1450.0","4.99","44.8","0","-0.32","0","-56.32","130","0.4617","6.715","0.7229"],
    [5338,"2026-03-29 22:30:00+00:00","2026-03-29 23:00:00+00:00","25","1500.0","5.27","49.2","0","-0.59","0","-15.08","130","0.251","352.7","0.2624"],
    [5429,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","150.0","2.66","54.2","0","0.01","2","63.13","2","8.106","11.62","15.14"],
    [5430,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","200.0","3.86","57.9","0","-0.01","2","55.99","130","32.36","16.32","16.91"],
    [5431,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","250.0","4.26","62.2","0","-0.15","66","-79.52","130","28.87","15.55","28.91"],
    [5432,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","300.0","5.06","65.8","0","0.33","2","12.24","2","15.01","20.69","11.35"],
    [5433,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","350.0","5.62","68.0","0","0.18","2","13.54","2","6.578","11.44","6.939"],
    [5434,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","400.0","6.25","69.2","0","-0.14","66","-24.67","2","3.665","8.418","5.395"],
    [5435,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","450.0","5.78","68.5","0","-0.32","0","22.96","130","3.06","6.672","4.333"],
    [5436,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","500.0","5.42","70.6","0","0.11","0","-34.66","2","2.319","6.803","2.494"],
    [5437,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","550.0","4.76","74.3","0","0.51","0","56.75","130","3.17","2.626","2.477"],
    [5438,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","600.0","3.83","81.9","0","0.36","0","40.83","130","1.456","0.4427","1.502"],
    [5439,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","650.0","5.71","94.5","256","-0.26","66","-21.35","2","0.473","0.6418","0.6675"],
    [5440,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","700.0","1.68","153.6","512","-0.05","0","-56.44","130","0.4451","0.7477","0.3519"],
    [5441,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","750.0","9.08","139.8","768","-0.23","0","-16.82","2","0.111","0.577","0.3815"],
    [5442,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","800.0","11.77","129.4","256","-1.48","66","-14.68","130","0.09479","0.832","1.351"],
    [5443,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","850.0","1.15","40.2","0","0.15","0","66.92","2","0.9385","0.3769","1.175"],
    [5444,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","900.0","2.73","25.8","256","-0.46","0","-19.72","2","2.049","0.9996","0.8485"],
    [5445,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","950.0","4.11","44.8","0","0.17","0","42.94","130","2.117","1.667","2.251"],
    [5446,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1000.0","4.51","28.3","0","-0.13","0","-76.59","130","3.546","1.176","2.951"],
    [5447,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1050.0","5.14","26.2","0","-0.23","0","57.63","130","0.8306","1.541","2.867"],
    [5448,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1100.0","6.17","30.0","0","-0.28","0","-71.55","130","3.276","1.113","0.8481"],
    [5449,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1150.0","6.06","30.1","0","-0.12","0","4.03","2","1.954","0.4243","0.9239"],
    [5450,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1200.0","6.25","23.1","0","-0.49","0","29.4","130","0.5699","0.5223","0.5656"],
    [5451,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1250.0","2.41","1.5","0","-0.09","0","66.34","130","1.501","1.321","1.177"],
    [5452,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1300.0","3.08","5.3","0","-0.53","0","-0.2","130","1.353","2.337","2.774"],
    [5453,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1350.0","2.3","346.9","0","-0.67","0","-58.28","130","0.7592","6.371","1.497"],
    [5454,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1400.0","2.41","21.3","0","0.06","0","-52.75","2","1.132","7.534","1.278"],
    [5455,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1450.0","2.93","55.0","0","0.01","0","34.45","130","1.148","1.872","1.928"],
    [5456,"2026-03-29 23:00:00+00:00","2026-03-29 23:30:00+00:00","25","1500.0","3.15","36.4","0","0.24","0","69.75","130","1.166","2.398","1.322"],
    [5547,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","150.0","3.37","63.2","0","0.1","2","-34.99","130","26.08","16.42","18.44"],
    [5548,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","200.0","3.91","71.1","0","0.26","66","12.47","2","26.48","21.17","15.95"],
    [5549,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","250.0","4.37","75.7","0","0.04","0","-46.75","130","15.75","9.145","7.733"],
    [5550,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","300.0","5.08","79.6","0","0.06","0","12.04","2","5.18","3.137","5.72"],
    [5551,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","350.0","5.2","75.1","0","0.16","0","35.81","2","5.116","3.142","3.653"],
    [5552,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","400.0","5.38","81.7","0","0.0","0","11.33","2","1.501","1.5","2.279"],
    [5553,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","450.0","4.34","69.4","0","-0.55","0","33.69","2","0.9182","0.6443","1.418"],
    [5554,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","500.0","5.78","64.0","0","-0.37","0","-19.72","130","0.6103","1.728","1.486"],
    [5555,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","550.0","4.17","67.8","0","0.12","0","6.12","2","2.585","0.745","1.444"],
    [5556,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","600.0","3.09","56.5","0","0.05","0","-40.38","2","0.4774","1.533","0.6001"],
    [5557,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","650.0","4.29","66.7","0","0.16","0","-67.93","130","2.047","1.394","1.136"],
    [5558,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","700.0","5.15","61.1","0","0.25","0","2.65","130","5.386","2.219","2.487"],
    [5559,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","750.0","5.25","51.5","0","0.26","0","-25.73","130","0.7558","2.206","3.031"],
    [5560,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","800.0","5.26","52.0","0","0.27","0","50.85","2","0.4112","0.8711","2.806"],
    [5561,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","850.0","5.53","53.0","256","0.41","0","15.51","130","0.9239","1.837","3.246"],
    [5562,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","900.0","5.7","34.1","0","0.1","0","33.04","2","2.955","1.002","2.947"],
    [5563,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","950.0","6.11","40.2","0","-0.41","0","1.56","2","1.884","1.156","0.9986"],
    [5564,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1000.0","4.9","39.1","0","-0.35","0","-79.8","2","1.14","0.9617","0.6499"],
    [5565,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1050.0","5.02","39.8","0","-0.24","0","-57.16","2","1.633","0.6419","1.092"],
    [5566,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1100.0","4.82","31.9","0","-0.33","0","57.41","130","1.772","0.3457","1.426"],
    [5567,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1150.0","4.16","24.4","0","0.05","0","-38.02","130","1.965","0.6951","0.7048"],
    [5568,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1200.0","2.36","14.8","0","-0.02","0","74.19","130","0.796","0.6899","1.25"],
    [5569,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1250.0","4.2","17.3","0","0.02","0","15.69","2","0.5346","0.3566","1.02"],
    [5570,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1300.0","3.22","18.7","0","-0.56","0","50.4","2","0.8135","0.6181","0.7057"],
    [5571,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1350.0","3.77","20.6","0","-0.52","0","-34.57","130","0.7551","0.8822","1.744"],
    [5572,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1400.0","3.97","29.7","0","-0.42","0","70.0","130","1.112","3.794","1.338"],
    [5573,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1450.0","2.67","30.7","0","0.46","0","-74.06","130","0.9114","3.227","1.029"],
    [5574,"2026-03-29 23:30:00+00:00","2026-03-30 00:00:00+00:00","25","1500.0","2.99","30.5","0","0.21","0","-48.3","2","1.004","2.746","1.025"]
]}