{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [16,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","900.0","3.74","189.8","0","-0.92","98","-78.89","34","9634.0","2.65","745.7"],
    [17,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","950.0","2.98","234.9","256","-0.45","98","9.84","162","7837.0","1.995","524.9"],
    [18,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1000.0","8.98","153.7","0","-0.41","98","72.42","162","6218.0","11670.0","439.2"],
    [19,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1050.0","9.93","152.9","0","0.0","98","-10.24","34","5122.0","10740.0","382.5"],
    [20,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1100.0","10.79","153.6","0","0.05","98","-47.13","162","4010.0","9523.0","315.6"],
    [21,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1150.0","11.18","147.1","0","0.56","98","32.6","162","14.75","7740.0","259.3"],
    [22,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1200.0","9.99","149.2","0","0.55","98","8.3","162","11.51","6515.0","238.5"],
    [23,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1250.0","10.26","152.4","0","0.48","98","36.97","34","9.484","5444.0","228.9"],
    [24,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1300.0","10.25","157.8","0","0.0","98","9.51","162","8.219","5030.0","238.6"],
    [25,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1350.0","9.7","153.1","0","-0.2","98","-36.62","162","8.062","4959.0","215.1"],
    [26,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1400.0","9.08","164.3","0","-0.16","98","-57.0","34","9.256","4718.0","207.4"],
    [27,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1450.0","8.86","163.8","0","-0.12","98","-80.41","162","1941.0","5192.0","392.6"],
    [28,"2026-01-25 00:00:00+00:00","2026-01-25 00:30:00+00:00","25","1500.0","10.1","174.5","0","-0.02","98","56.75","34","2100.0","5368.0","150.7"],
    [121,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","250.0","1.09","76.7","0","-2.13","98","35.9","162","13.6","7591.0","476.3"],
    [122,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","300.0","2.2","243.2","256","-2.03","98","37.14","162","6.939","819.3","316.3"],
    [123,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","350.0","1.55","323.8","0","-1.63","98","59.57","162","571.8","16540.0","217.8"],
    [124,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","400.0","1.62","334.8","0","-0.71","98","23.6","162","443.8","34430.0","172.7"],
    [125,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","450.0","1.13","324.2","0","-0.36","98","26.14","34","402.7","63930.0","146.4"],
    [126,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","500.0","0.46","243.5","0","-0.47","98","43.82","162","306.6","63040.0","115.8"],
    [127,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","550.0","1.37","69.4","0","-0.39","98","-56.25","34","264.6","53520.0","102.2"],
    [128,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","600.0","2.07","92.8","0","-0.48","98","40.56","162","212.3","32520.0","87.81"],
    [129,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","650.0","2.8","103.6","0","-0.4","98","40.75","162","183.0","22010.0","83.53"],
    [130,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","700.0","3.27","116.1","0","-0.32","98","71.99","34","152.1","14290.0","75.73"],
    [131,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","750.0","4.15","130.9","0","-0.46","98","-81.06","162","122.9","9048.0","78.3"],
    [132,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","800.0","5.21","141.2","0","-0.81","98","16.26","162","86.29","6211.0","74.38"],
    [133,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","850.0","6.28","145.8","0","-0.39","98","-73.25","34","69.96","4657.0","71.44"],
    [134,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","900.0","8.01","142.5","0","-0.33","98","52.14","162","61.52","3132.0","74.26"],
    [135,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","950.0","7.9","147.2","0","-0.51","98","-50.92","162","60.64","2244.0","73.34"],
    [136,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1000.0","8.9","148.3","0","-0.41","98","74.5","162","2.243","1519.0","73.63"],
    [137,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1050.0","10.67","148.4","0","-0.22","98","-42.52","162","51.96","1022.0","73.14"],
    [138,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1100.0","11.57","149.4","0","-0.24","98","57.38","162","47.18","685.3","78.92"],
    [139,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1150.0","13.48","148.2","0","-0.19","98","13.51","162","45.23","581.5","76.26"],
    [140,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1200.0","12.27","152.0","0","-0.2","98","-80.94","162","41.62","584.3","77.31"],
    [141,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1250.0","11.22","155.8","0","-0.15","98","-72.05","34","43.32","524.2","70.5"],
    [142,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1300.0","9.62","165.0","256","-0.02","98","-69.2","162","45.46","825.9","63.61"],
    [143,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1350.0","10.22","161.7","256","0.42","98","-61.99","162","45.32","757.5","57.26"],
    [144,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1400.0","9.51","162.8","256","0.05","98","-60.33","162","43.73","650.4","49.96"],
    [145,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1450.0","10.35","168.6","256","0.36","98","71.91","162","46.68","559.5","41.69"],
    [146,"2026-01-25 00:30:00+00:00","2026-01-25 01:00:00+00:00","25","1500.0","16.46","151.3","290","-0.03","98","-74.19","34","45.65","454.3","36.36"],
    [355,"2026-01-25 01:30:00+00:00","2026-01-25 02:00:00+00:00","25","150.0","9.17","62.9","0","0.0","98","61.64","34","11770.0","51460.0","16730.0"],
    [356,"2026-01-25 01:30:00+00:00","2026-01-25 02:00:00+00:00","25","200.0","7.57","39.8","512","0.07","98","13.12","2","14020.0","72300.0","22780.0"],
    [473,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","150.0","11.09","99.5","256","0.08","98","13.56","0","9855.0","1611.0","18730.0"],
    [490,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1000.0","20.12","154.1","0","0.64","98","-40.65","34","1978.0","115.0","567.4"],
    [491,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1050.0","20.37","155.0","0","0.67","98","16.66","162","1969.0","100.5","531.9"],
    [492,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1100.0","19.87","156.1","0","0.67","98","14.8","34","1784.0","93.2","540.5"],
    [493,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1150.0","19.89","156.2","0","0.61","98","2.41","34","1806.0","84.03","482.8"],
    [494,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1200.0","18.8","160.0","0","-2.73","98","4.9","34","1788.0","85.77","472.9"],
    [495,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1250.0","18.7","161.3","0","-2.72","98","20.62","162","1717.0","90.19","427.2"],
    [496,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1300.0","18.35","159.3","0","-2.43","98","5.37","34","1953.0","95.86","413.0"],
    [497,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1350.0","18.55","158.7","0","-2.45","98","5.97","34","1681.0","100.5","390.8"],
    [498,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1400.0","19.05","159.3","0","-2.54","98","20.62","34","1546.0","109.5","376.4"],
    [499,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1450.0","19.45","161.1","0","-2.57","98","61.37","162","1376.0","121.8","383.2"],
    [500,"2026-01-25 02:00:00+00:00","2026-01-25 02:30:00+00:00","25","1500.0","19.67","161.7","0","-2.56","98","16.59","2","1152.0","130.3","385.3"],
    [591,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","150.0","9.17","107.1","256","-0.27","2","13.82","0","223.0","199.6","166.4"],
    [592,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","200.0","10.18","110.3","34","-0.58","34","13.71","0","136.0","182.8","163.0"],
    [593,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","250.0","11.34","129.3","34","-0.07","98","13.7","0","72.25","81.95","74.82"],
    [594,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","300.0","11.69","130.5","0","-0.2","98","13.5","0","41.27","40.39","24.67"],
    [595,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","350.0","13.29","127.8","256","-0.1","98","13.36","0","5.868","30.8","16.02"],
    [596,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","400.0","9.77","130.1","0","-0.16","98","13.22","0","10.41","13.99","12.89"],
    [597,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","450.0","11.58","123.9","256","-0.15","98","13.69","32","8.821","22.38","11.29"],
    [598,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","500.0","9.63","123.5","256","-1.09","98","14.63","32","11.64","13.75","11.21"],
    [599,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","550.0","13.11","132.4","0","-0.58","98","17.0","98","13.85","12.96","11.37"],
    [600,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","600.0","12.29","141.6","0","-0.37","98","18.29","98","12.41","11.85","9.705"],
    [601,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","650.0","13.86","140.4","0","-0.45","32","4.51","34","10.69","11.84","8.473"],
    [602,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","700.0","14.17","136.4","512","-0.36","32","15.07","162","9.022","11.08","7.994"],
    [603,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","750.0","16.19","150.3","0","0.12","32","-9.72","34","6.778","12.8","6.767"],
    [604,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","800.0","16.83","156.5","0","0.38","0","11.27","2","6.022","18.57","6.75"],
    [605,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","850.0","17.74","158.5","256","0.42","0","11.84","34","9.605","23.23","6.976"],
    [606,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","900.0","18.67","158.2","0","0.43","32","-19.63","162","13.67","25.28","6.273"],
    [607,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","950.0","19.31","161.2","0","0.53","32","9.49","2","30.97","25.66","5.957"],
    [608,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1000.0","19.65","161.8","0","0.48","0","16.05","34","45.61","25.93","8.853"],
    [609,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1050.0","19.96","163.4","0","0.49","0","27.4","34","32.83","26.67","14.29"],
    [610,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1100.0","19.95","163.7","0","0.55","0","18.76","34","19.55","24.41","2.438"],
    [611,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1150.0","20.24","169.3","0","0.57","0","-77.28","162","15.23","22.71","3.081"],
    [612,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1200.0","22.35","163.4","0","0.51","0","9.5","162","16.5","12.32","3.241"],
    [613,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1250.0","18.79","163.8","0","0.27","226","4.52","34","26.68","13.7","7.913"],
    [614,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1300.0","23.07","169.7","0","-0.83","98","12.97","34","22.3","10.9","5.762"],
    [615,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1350.0","21.64","167.6","0","-0.1","0","22.43","34","18.8","10.7","5.342"],
    [616,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1400.0","20.94","165.7","0","-0.15","98","13.38","34","18.24","13.21","6.422"],
    [617,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1450.0","22.08","164.9","0","1.14","98","12.0","34","17.06","14.15","6.614"],
    [618,"2026-01-25 02:30:00+00:00","2026-01-25 03:00:00+00:00","25","1500.0","23.98","164.5","0","-1.28","32","3.56","34","31.76","20.22","7.456"],
    [709,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","150.0","12.75","129.8","0","0.03","98","14.69","0","708.5","1464.0","504.6"],
    [710,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","200.0","14.13","136.9","0","-0.01","98","14.9","0","989.6","2139.0","686.1"],
    [711,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","250.0","14.98","144.2","256","-0.11","98","14.84","0","616.1","2382.0","458.0"],
    [715,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","450.0","16.87","131.3","0","0.37","98","14.07","32","80.59","322.9","185.8"],
    [719,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","650.0","14.93","150.5","512","-0.22","98","7.74","34","60.11","364.3","239.0"],
    [720,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","700.0","15.23","149.4","512","0.06","98","8.75","34","28.84","431.9","241.7"],
    [721,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","750.0","21.83","143.1","512","-0.77","98","-45.97","34","39.41","463.2","223.4"],
    [726,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","1000.0","22.29","161.2","0","-0.26","32","-70.0","162","27.44","280.4","67.08"],
    [727,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","1050.0","21.19","148.0","512","-0.33","32","50.81","162","25.64","488.6","46.42"],
    [728,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","1100.0","22.81","159.7","768","-1.63","98","24.13","162","23.38","472.0","38.76"],
    [729,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","1150.0","24.93","166.4","0","-1.51","98","28.98","34","21.42","373.0","37.92"],
    [730,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","1200.0","24.81","166.1","0","-1.18","98","-9.77","162","20.44","293.2","25.72"],
    [731,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","1250.0","24.04","169.1","0","-1.05","98","-0.17","34","19.63","232.1","35.88"],
    [732,"2026-01-25 03:00:00+00:00","2026-01-25 03:30:00+00:00","25","1300.0","23.39","169.3","0","-1.54","98","-0.87","34","17.45","96.31","31.22"],
    [827,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","150.0","10.38","154.4","256","-0.03","98","15.06","0","400.4","2371.0","387.6"],
    [828,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","200.0","12.55","162.6","256","0.04","98","15.16","0","499.6","5506.0","421.5"],
    [829,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","250.0","11.85","153.2","256","-0.67","98","15.12","0","339.2","3092.0","247.8"],
    [834,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","500.0","20.2","163.6","0","-1.67","98","13.62","32","46.57","516.3","169.2"],
    [835,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","550.0","20.27","163.7","0","-0.17","98","13.25","32","48.85","451.9","136.4"],
    [836,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","600.0","20.72","163.8","0","-0.17","98","29.91","162","40.6","299.6","114.7"],
    [837,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","650.0","21.06","163.9","0","-0.1","98","12.27","162","42.36","229.9","128.0"],
    [838,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","700.0","20.57","162.0","0","-0.17","98","20.42","34","30.19","217.3","112.0"],
    [839,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","750.0","20.93","165.2","0","-0.16","98","11.04","162","28.97","175.7","131.4"],
    [840,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","800.0","20.77","166.0","0","-0.18","98","10.42","34","22.95","137.0","89.73"],
    [841,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","850.0","21.2","168.5","0","-0.32","32","13.31","162","14.72","116.6","115.3"],
    [842,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","900.0","22.15","170.5","0","-0.18","32","11.47","162","15.18","87.89","166.4"],
    [843,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","950.0","21.08","168.6","0","-0.4","32","49.31","34","16.08","75.23","151.4"],
    [844,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1000.0","22.36","178.3","0","0.22","32","13.5","162","30.38","67.55","122.4"],
    [845,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1050.0","23.47","177.4","0","0.37","32","26.42","2","35.65","67.43","62.37"],
    [846,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1100.0","23.26","178.7","0","0.43","32","50.46","162","33.0","73.25","58.13"],
    [847,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1150.0","22.94","179.4","0","0.48","32","11.76","34","27.43","80.99","64.11"],
    [848,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1200.0","22.87","179.2","0","0.54","32","20.14","34","17.45","89.13","117.2"],
    [849,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1250.0","22.72","179.0","0","0.52","32","0.52","34","13.79","81.96","171.7"],
    [850,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1300.0","22.86","178.2","0","0.57","32","19.73","2","36.99","73.45","66.42"],
    [851,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1350.0","23.15","177.9","0","0.51","32","18.4","34","31.1","66.27","76.02"],
    [852,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1400.0","23.2","177.5","0","0.48","98","6.49","2","26.03","61.71","83.61"],
    [853,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1450.0","24.06","178.6","0","0.54","98","45.02","162","18.64","47.51","90.13"],
    [854,"2026-01-25 03:30:00+00:00","2026-01-25 04:00:00+00:00","25","1500.0","23.76","179.5","0","-0.24","32","20.76","2","18.12","28.16","107.1"],
    [945,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","150.0","6.24","178.3","768","-0.26","34","15.84","0","547.1","786.2","6008.0"],
    [946,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","200.0","7.77","176.9","768","-0.19","34","15.8","0","595.4","753.5","6322.0"],
    [947,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","250.0","12.07","163.0","256","-0.44","34","15.57","0","413.9","52730.0","4116.0"],
    [948,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","300.0","13.16","167.7","0","-1.08","98","15.36","0","264.7","41580.0","2501.0"],
    [949,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","350.0","14.23","169.6","0","-0.53","32","14.91","0","216.3","34630.0","1751.0"],
    [950,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","400.0","14.44","171.6","0","-0.44","32","15.38","0","216.0","24780.0","1191.0"],
    [951,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","450.0","16.68","169.5","0","-0.17","0","14.81","0","180.1","18230.0","846.7"],
    [952,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","500.0","18.3","174.6","0","0.05","0","13.43","32","154.6","16230.0","638.6"],
    [953,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","550.0","19.01","174.4","0","0.11","0","12.6","32","108.3","13590.0","466.7"],
    [954,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","600.0","19.81","174.2","0","0.01","32","20.61","162","84.37","10750.0","341.4"],
    [955,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","650.0","20.43","174.7","0","-0.06","32","16.53","2","66.44","9057.0","437.5"],
    [956,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","700.0","20.46","176.8","0","-0.04","32","4.75","34","72.61","8082.0","350.6"],
    [957,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","750.0","20.03","178.3","0","0.11","32","20.44","162","102.1","6871.0","274.3"],
    [958,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","800.0","22.15","173.0","256","0.09","32","11.29","2","113.8","5670.0","212.6"],
    [959,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","850.0","21.92","172.1","0","0.1","32","3.55","162","75.08","4915.0","172.7"],
    [960,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","900.0","21.59","172.7","0","0.47","32","3.48","34","63.04","4054.0","164.3"],
    [961,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","950.0","21.5","173.5","0","0.5","32","22.38","34","61.21","3231.0","129.1"],
    [962,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1000.0","20.27","176.3","0","0.0","32","9.39","162","57.83","2607.0","114.6"],
    [963,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1050.0","18.84","173.5","768","0.01","32","7.92","162","58.66","2168.0","104.8"],
    [964,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1100.0","18.81","174.2","768","0.09","32","-33.21","34","58.71","956.6","89.3"],
    [965,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1150.0","19.71","177.0","0","0.14","32","6.68","2","49.57","772.5","55.28"],
    [966,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1200.0","19.93","178.2","0","0.25","32","5.47","34","33.44","1260.0","54.24"],
    [967,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1250.0","21.45","179.6","0","0.31","32","7.27","34","20.16","1079.0","44.48"],
    [968,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1300.0","21.6","181.0","0","0.45","32","3.21","2","17.11","1012.0","38.09"],
    [969,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1350.0","22.12","181.0","0","0.65","32","11.32","2","15.94","1048.0","40.3"],
    [970,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1400.0","23.1","182.4","0","0.64","32","11.01","34","15.59","1155.0","34.45"],
    [971,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1450.0","23.51","182.5","0","0.69","32","17.1","34","13.5","1721.0","27.42"],
    [972,"2026-01-25 04:00:00+00:00","2026-01-25 04:30:00+00:00","25","1500.0","23.86","181.2","0","0.55","32","12.74","34","12.39","2014.0","25.91"],
    [1063,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","150.0","11.0","166.0","34","-0.02","2","15.32","0","1240.0","215.8","72.69"],
    [1064,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","200.0","11.28","172.7","34","-0.04","2","15.0","0","720.9","138.7","51.29"],
    [1065,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","250.0","14.34","182.4","34","-0.03","2","14.63","0","334.0","160.0","32.51"],
    [1066,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","300.0","14.43","182.5","256","-0.06","2","14.02","0","64.33","149.7","14.79"],
    [1067,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","350.0","14.55","187.3","0","-0.02","2","13.65","0","43.45","45.14","12.15"],
    [1068,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","400.0","14.97","187.9","256","0.1","2","13.49","0","36.89","29.56","13.85"],
    [1069,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","450.0","16.05","188.0","256","-0.55","98","14.6","32","25.63","32.06","14.08"],
    [1070,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","500.0","16.74","188.5","0","0.04","0","10.49","98","25.04","37.82","13.04"],
    [1071,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","550.0","17.45","188.2","0","0.45","98","21.04","162","24.39","40.08","13.67"],
    [1072,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","600.0","17.64","187.0","0","0.43","32","55.35","162","25.13","42.17","16.65"],
    [1073,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","650.0","18.02","186.3","0","0.17","0","16.27","2","26.45","34.89","30.6"],
    [1074,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","700.0","18.67","187.4","0","0.46","32","13.8","162","29.93","27.36","50.5"],
    [1075,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","750.0","19.38","188.1","0","0.43","32","27.63","162","26.24","23.63","58.54"],
    [1076,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","800.0","19.26","187.0","0","0.1","0","6.1","34","19.58","16.71","40.39"],
    [1077,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","850.0","19.22","185.7","0","0.21","0","7.49","162","11.58","12.49","22.23"],
    [1078,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","900.0","19.38","183.4","0","0.26","32","2.88","34","7.644","9.121","12.71"],
    [1079,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","950.0","19.53","180.7","0","0.24","0","13.73","34","5.358","5.59","8.263"],
    [1080,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1000.0","19.67","179.6","0","0.29","0","2.11","34","4.061","4.503","6.966"],
    [1081,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1050.0","19.71","178.4","0","0.28","0","7.19","34","3.495","5.044","5.474"],
    [1082,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1100.0","19.79","176.4","0","0.41","0","29.84","34","4.896","7.08","5.318"],
    [1083,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1150.0","19.87","175.6","0","0.43","0","53.85","34","4.459","5.242","5.983"],
    [1084,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1200.0","20.02","175.0","0","0.48","0","20.46","162","4.048","5.637","7.562"],
    [1085,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1250.0","19.71","174.0","0","0.47","0","18.07","34","3.799","9.069","6.761"],
    [1086,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1300.0","20.35","175.0","0","0.51","0","10.36","34","5.04","10.21","10.16"],
    [1087,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1350.0","20.43","175.9","0","0.51","0","19.17","34","7.223","5.772","17.51"],
    [1088,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1400.0","20.6","177.3","0","0.8","0","3.26","162","6.211","2.539","21.99"],
    [1089,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1450.0","20.4","174.9","0","0.14","0","23.63","34","11.73","2.194","18.46"],
    [1090,"2026-01-25 04:30:00+00:00","2026-01-25 05:00:00+00:00","25","1500.0","21.32","177.4","0","0.22","0","29.42","34","16.36","0.2031","0.1825"],
    [1181,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","150.0","17.27","182.4","256","0.2","98","14.93","0","47.08","2664.0","47.7"],
    [1182,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","200.0","17.84","183.1","256","0.36","98","15.0","0","61.34","3027.0","5890.0"],
    [1183,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","250.0","15.33","189.5","288","0.31","98","14.55","0","43.11","3194.0","3879.0"],
    [1184,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","300.0","18.96","180.1","256","0.25","98","14.02","0","37.92","1110.0","2989.0"],
    [1185,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","350.0","19.14","181.1","256","0.25","98","14.42","0","32.83","823.3","2155.0"],
    [1186,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","400.0","19.63","180.5","256","0.33","98","14.1","0","33.52","652.8","1554.0"],
    [1187,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","450.0","20.12","179.7","256","0.32","98","15.58","32","38.34","518.4","1324.0"],
    [1188,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","500.0","18.13","190.0","288","0.34","98","10.59","34","40.9","53.49","1108.0"],
    [1189,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","550.0","18.22","189.2","288","0.25","98","17.27","2","72.55","64.42","941.9"],
    [1190,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","600.0","18.92","188.7","288","0.33","98","-13.09","162","90.4","69.38","815.3"],
    [1191,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","650.0","19.0","190.6","800","0.53","32","8.84","2","102.5","57.08","689.9"],
    [1192,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","700.0","19.47","190.0","800","0.31","98","9.67","162","121.1","50.94","585.7"],
    [1193,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","750.0","19.15","250.4","800","0.2","98","21.44","162","127.5","69.91","475.7"],
    [1194,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","800.0","18.26","247.3","800","0.41","98","32.77","162","44.04","71.2","427.6"],
    [1195,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","850.0","17.82","248.5","800","0.23","98","-70.63","162","12.96","32.89","371.4"],
    [1196,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","900.0","17.27","249.0","800","-0.7","98","27.59","34","4.134","17.9","339.9"],
    [1197,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","950.0","15.79","240.7","800","-0.37","98","12.66","162","1.344","15.23","316.3"],
    [1198,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1000.0","17.37","180.2","256","-5.41","0","9.85","162","1.399","14.31","292.1"],
    [1199,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1050.0","17.47","179.7","256","-5.39","0","14.21","162","1.283","15.21","267.5"],
    [1200,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1100.0","18.21","180.0","256","-5.4","0","16.21","34","1.44","13.15","236.4"],
    [1201,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1150.0","18.39","177.9","256","-5.44","0","0.81","34","3.22","10.91","221.0"],
    [1202,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1200.0","21.34","170.7","256","-5.45","0","12.05","162","5.846","11.1","111.3"],
    [1203,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1250.0","17.97","181.5","256","-4.91","0","19.17","34","1.544","10.32","106.3"],
    [1204,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1300.0","23.11","178.1","256","-4.95","0","13.67","162","0.3775","8.578","102.8"],
    [1205,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1350.0","22.57","175.1","256","-4.98","0","27.25","34","287.8","7.401","187.0"],
    [1206,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1400.0","22.39","173.2","256","-4.88","0","51.54","162","0.4396","289.5","183.1"],
    [1207,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1450.0","18.85","181.7","768","-4.64","0","-10.98","162","187.8","365.5","173.5"],
    [1208,"2026-01-25 05:00:00+00:00","2026-01-25 05:30:00+00:00","25","1500.0","14.33","204.0","768","-4.25","0","14.0","162","1.18","340.1","208.1"],
    [1316,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1000.0","18.5","182.2","0","-4.4","98","6.94","34","406.9","183.9","448.9"],
    [1317,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1050.0","18.76","180.9","0","-4.36","98","1.75","34","378.2","158.5","402.4"],
    [1318,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1100.0","19.06","179.6","0","-4.36","98","23.84","34","376.5","141.7","338.9"],
    [1319,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1150.0","19.43","178.3","0","-4.31","98","7.01","34","353.2","132.5","300.2"],
    [1320,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1200.0","19.68","177.2","0","-4.27","98","23.05","34","323.3","120.5","244.1"],
    [1321,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1250.0","19.8","176.4","0","-4.24","98","30.89","162","279.3","122.7","226.9"],
    [1322,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1300.0","19.94","176.0","0","-4.25","98","8.0","34","239.5","135.5","206.9"],
    [1323,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1350.0","20.03","175.0","0","-4.28","98","28.33","34","212.8","134.4","229.0"],
    [1324,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1400.0","20.01","175.0","0","-4.36","98","2.35","162","188.0","133.0","210.0"],
    [1325,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1450.0","19.57","171.7","0","-4.4","98","12.71","34","174.9","134.7","39.41"],
    [1326,"2026-01-25 05:30:00+00:00","2026-01-25 06:00:00+00:00","25","1500.0","20.48","176.2","0","-4.24","98","14.13","34","170.7","132.0","222.1"],
    [1434,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1000.0","18.69","184.8","0","-4.08","98","2.34","34","869.1","273.4","544.4"],
    [1435,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1050.0","18.75","183.2","0","-4.06","98","7.01","34","740.4","241.0","467.8"],
    [1436,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1100.0","18.61","182.3","0","-4.05","98","-18.41","162","632.4","221.1","410.4"],
    [1437,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1150.0","18.63","181.2","0","-4.14","98","25.94","162","549.5","195.9","352.8"],
    [1438,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1200.0","18.7","180.5","0","-4.16","98","5.71","34","478.5","191.0","305.7"],
    [1439,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1250.0","19.31","176.9","0","-4.12","98","4.85","34","436.2","172.2","271.8"],
    [1440,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1300.0","19.39","176.0","0","-4.09","98","11.67","34","370.6","161.0","246.9"],
    [1441,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1350.0","18.66","177.3","0","-4.0","98","33.26","34","345.9","146.8","241.2"],
    [1442,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1400.0","18.72","176.4","0","-3.87","98","13.9","34","273.4","144.4","234.1"],
    [1443,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1450.0","18.65","175.5","0","-3.81","98","13.8","34","230.5","135.6","212.9"],
    [1444,"2026-01-25 06:00:00+00:00","2026-01-25 06:30:00+00:00","25","1500.0","18.43","175.2","0","-3.78","98","7.21","2","199.3","137.3","221.9"],
    [1552,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1000.0","18.66","189.1","0","-4.0","32","6.71","34","1001.0","561.8","2715.0"],
    [1553,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1050.0","19.33","187.5","0","-4.0","32","17.52","34","921.2","501.6","2554.0"],
    [1554,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1100.0","20.39","186.3","0","-4.07","32","9.44","162","886.8","475.0","2118.0"],
    [1555,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1150.0","21.22","184.0","0","-4.06","32","19.18","34","815.6","439.4","1991.0"],
    [1556,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1200.0","21.81","183.0","0","-3.98","32","12.59","2","808.8","388.0","1785.0"],
    [1557,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1250.0","22.41","181.4","0","-3.91","32","7.42","2","757.9","361.0","1624.0"],
    [1558,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1300.0","22.78","180.9","0","-3.91","32","28.38","162","707.1","328.2","1357.0"],
    [1559,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1350.0","22.41","182.1","0","-3.95","32","11.07","2","676.3","291.7","1198.0"],
    [1560,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1400.0","22.62","182.6","0","-3.98","32","2.69","34","616.5","271.3","1018.0"],
    [1561,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1450.0","22.65","182.7","0","-4.01","32","11.74","162","588.7","240.7","927.6"],
    [1562,"2026-01-25 06:30:00+00:00","2026-01-25 07:00:00+00:00","25","1500.0","21.73","181.7","0","-4.0","32","22.83","34","604.1","206.5","846.8"],
    [1653,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","150.0","5.65","241.3","0","-0.1","98","10.9","0","12630.0","568.2","10270.0"],
    [1654,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","200.0","5.98","235.3","0","-0.2","98","10.72","0","14280.0","1095.0","9049.0"],
    [1655,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","250.0","6.51","245.5","0","-0.16","98","10.5","0","9743.0","588.0","5540.0"],
    [1656,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","300.0","6.75","237.3","0","-0.18","98","10.11","0","7230.0","358.3","3789.0"],
    [1657,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","350.0","6.49","245.6","0","-0.46","98","8.8","98","6027.0","321.8","3137.0"],
    [1658,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","400.0","7.57","260.0","0","-0.39","98","14.48","34","5480.0","230.0","2996.0"],
    [1659,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","450.0","7.83","263.5","0","-0.21","98","11.1","162","4474.0","236.5","2688.0"],
    [1660,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","500.0","7.13","259.9","0","-0.27","98","19.37","162","4491.0","255.6","2228.0"],
    [1661,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","550.0","6.68","257.4","0","-0.35","98","19.92","34","4263.0","276.7","1813.0"],
    [1662,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","600.0","6.53","249.0","0","-0.41","98","9.12","34","3530.0","294.2","1324.0"],
    [1663,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","650.0","6.25","238.1","0","-1.49","98","5.32","34","3225.0","302.1","1119.0"],
    [1664,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","700.0","5.83","225.3","0","-1.46","98","6.35","34","2943.0","280.6","973.4"],
    [1665,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","750.0","6.46","212.4","0","-1.29","98","-0.4","34","2951.0","256.0","847.8"],
    [1666,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","800.0","6.86","204.1","0","-1.46","98","18.39","162","2637.0","213.9","797.3"],
    [1669,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","950.0","13.44","204.8","0","-1.57","98","41.74","34","1596.0","133.5","684.9"],
    [1670,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1000.0","14.44","206.7","0","-1.48","98","-3.5","162","1457.0","131.4","600.3"],
    [1671,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1050.0","14.99","207.9","0","-1.49","98","-3.55","34","1348.0","141.5","595.7"],
    [1672,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1100.0","15.82","206.9","0","-1.62","98","19.34","34","1165.0","163.1","534.2"],
    [1673,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1150.0","14.81","203.3","0","-1.7","98","28.82","162","998.9","169.2","455.0"],
    [1674,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1200.0","13.45","198.5","0","-1.69","98","2.25","34","866.2","166.3","385.0"],
    [1675,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1250.0","14.39","193.4","0","-1.6","98","15.68","162","775.7","163.4","354.7"],
    [1676,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1300.0","15.92","194.1","0","-1.5","98","10.47","34","628.2","162.2","286.3"],
    [1677,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1350.0","17.07","194.0","0","-1.47","98","-64.21","162","535.8","153.4","251.4"],
    [1678,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1400.0","17.41","192.4","0","-1.48","98","27.06","162","468.5","137.6","220.1"],
    [1679,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1450.0","17.73","190.9","0","-1.41","98","14.18","34","418.4","122.7","186.5"],
    [1680,"2026-01-25 07:00:00+00:00","2026-01-25 07:30:00+00:00","25","1500.0","18.5","190.4","0","-1.41","98","20.75","34","375.9","103.2","159.0"],
    [1771,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","150.0","9.73","238.8","256","-0.01","2","11.16","0","267.0","171.5","442.3"],
    [1772,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","200.0","6.29","269.7","256","-0.01","2","11.01","0","496.4","244.0","593.5"],
    [1773,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","250.0","9.36","258.3","0","0.11","2","10.78","0","342.8","305.2","395.6"],
    [1774,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","300.0","10.22","263.7","0","0.3","32","10.63","0","132.0","111.6","206.1"],
    [1775,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","350.0","10.22","269.6","0","0.24","0","10.38","0","71.7","52.15","78.15"],
    [1776,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","400.0","10.89","273.0","0","-0.11","2","10.96","32","44.52","33.47","55.0"],
    [1777,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","450.0","9.07","257.2","256","0.31","98","10.8","0","23.14","10.44","59.94"],
    [1778,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","500.0","8.54","251.5","256","0.46","98","13.51","32","32.96","8.733","38.78"],
    [1779,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","550.0","11.13","242.2","0","-0.44","2","11.38","98","21.53","7.197","19.37"],
    [1780,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","600.0","11.18","241.4","0","-0.35","2","7.45","2","15.7","7.37","13.88"],
    [1781,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","650.0","10.86","240.2","0","0.32","32","4.47","34","12.85","5.687","13.15"],
    [1782,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","700.0","9.89","232.9","256","0.4","98","9.86","34","9.009","4.043","14.97"],
    [1783,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","750.0","10.61","235.8","0","0.28","32","65.6","162","9.872","4.563","21.43"],
    [1784,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","800.0","10.78","230.3","0","-0.66","0","21.77","162","9.366","6.398","14.64"],
    [1785,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","850.0","8.51","235.0","0","-0.73","32","16.0","162","10.77","5.975","10.52"],
    [1786,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","900.0","8.6","231.8","0","-0.09","98","2.4","34","13.19","4.159","8.735"],
    [1787,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","950.0","4.93","193.7","256","-0.08","0","42.34","162","10.87","3.643","7.713"],
    [1788,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1000.0","9.55","230.7","0","-1.01","0","0.86","2","9.275","2.891","6.017"],
    [1789,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1050.0","9.37","229.3","0","-1.32","0","10.35","162","7.737","2.874","6.604"],
    [1790,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1100.0","9.52","227.2","0","-1.5","0","-0.3","34","8.22","3.042","6.812"],
    [1791,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1150.0","10.07","225.0","0","-1.99","0","0.14","34","8.278","3.097","6.271"],
    [1792,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1200.0","11.05","222.1","0","-2.03","0","12.26","34","8.891","3.246","6.336"],
    [1793,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1250.0","10.45","218.7","0","-2.1","0","6.87","34","8.574","4.292","5.786"],
    [1794,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1300.0","10.61","215.1","0","-2.22","0","5.1","34","8.005","4.932","5.571"],
    [1795,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1350.0","11.0","212.7","0","-2.25","0","4.99","34","7.959","5.414","4.583"],
    [1796,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1400.0","11.62","209.2","0","-2.18","0","-0.9","34","8.184","5.611","4.061"],
    [1797,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1450.0","12.43","206.2","0","-2.06","0","5.72","34","7.05","5.396","3.08"],
    [1798,"2026-01-25 07:30:00+00:00","2026-01-25 08:00:00+00:00","25","1500.0","13.05","203.2","0","-1.9","0","18.08","34","5.421","5.032","2.521"],
    [1889,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","150.0","7.09","233.7","256","0.05","2","11.02","0","68.49","66.02","67.46"],
    [1890,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","200.0","7.49","240.9","32","-0.1","2","10.78","0","99.94","139.5","386.2"],
    [1891,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","250.0","7.85","248.5","0","-0.02","2","10.5","0","181.8","464.4","144.3"],
    [1892,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","300.0","8.11","257.4","0","0.28","98","10.46","0","77.82","280.7","101.6"],
    [1893,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","350.0","8.63","264.2","0","0.31","98","10.5","0","38.65","29.04","52.19"],
    [1894,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","400.0","8.78","270.4","32","0.25","98","10.46","32","33.72","2.265","55.18"],
    [1895,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","450.0","11.84","266.8","256","0.17","98","10.01","98","38.13","1.027","13.2"],
    [1896,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","500.0","3.56","327.6","544","0.28","32","11.55","98","6.303","0.08858","11.63"],
    [1897,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","550.0","11.46","266.1","256","2.21","98","17.94","162","2.898","0.5869","14.82"],
    [1898,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","600.0","7.16","218.3","256","-0.12","98","-43.4","34","2.903","0.6279","18.7"],
    [1899,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","650.0","8.47","225.4","256","0.05","32","13.17","34","2.285","0.7017","22.8"],
    [1900,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","700.0","12.08","228.0","256","0.31","98","7.39","34","3.845","1.129","28.14"],
    [1901,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","750.0","1.99","250.9","512","0.35","98","18.81","34","2.497","1.11","33.26"],
    [1902,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","800.0","7.86","250.7","256","0.85","98","22.19","34","3.17","1.208","20.02"],
    [1903,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","850.0","8.95","237.5","32","0.4","32","15.71","162","3.83","1.527","47.72"],
    [1904,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","900.0","8.94","232.5","256","0.46","32","6.24","2","3.822","1.478","56.16"],
    [1905,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","950.0","5.87","215.7","256","1.76","98","-7.91","162","5.01","0.2807","34.25"],
    [1906,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1000.0","8.74","222.8","256","-0.64","98","8.55","34","5.303","1.707","73.88"],
    [1907,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1050.0","9.86","216.2","288","0.0","0","15.62","2","6.125","3.587","80.5"],
    [1908,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1100.0","7.9","213.8","256","0.03","0","12.13","2","6.092","1.891","89.99"],
    [1909,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1150.0","9.75","209.9","0","3.34","2","2.49","2","8.728","3.559","56.15"],
    [1910,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1200.0","8.58","206.3","0","-0.13","98","2.04","34","10.17","1.973","68.59"],
    [1911,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1250.0","8.51","202.6","0","-0.04","32","19.32","2","12.7","3.68","144.9"],
    [1912,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1300.0","8.68","201.2","0","-0.49","32","19.14","34","16.84","2.129","147.3"],
    [1913,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1350.0","9.09","196.9","0","0.02","98","7.59","2","19.17","1.653","80.46"],
    [1914,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1400.0","9.96","197.7","0","0.0","0","17.01","162","25.14","3.219","159.7"],
    [1915,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1450.0","10.66","201.3","0","-0.09","0","4.82","162","36.02","2.164","193.7"],
    [1916,"2026-01-25 08:00:00+00:00","2026-01-25 08:30:00+00:00","25","1500.0","12.36","200.9","0","-0.09","0","-2.35","34","83.99","1.968","325.0"],
    [2007,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","150.0","6.75","232.0","256","0.0","2","10.89","0","100.9","91.43","122.8"],
    [2008,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","200.0","6.65","234.1","256","-0.03","2","10.71","0","104.4","72.06","90.7"],
    [2009,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","250.0","7.83","236.8","256","-0.07","2","10.27","0","69.85","54.0","70.0"],
    [2010,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","300.0","10.32","241.3","0","0.32","98","9.9","0","49.05","61.99","73.5"],
    [2011,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","350.0","10.4","244.1","0","0.23","98","9.57","0","94.6","68.75","80.97"],
    [2012,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","400.0","9.99","246.7","0","0.01","32","9.08","0","72.39","77.06","37.9"],
    [2013,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","450.0","9.8","246.4","0","-0.02","0","8.42","0","29.23","70.53","9.746"],
    [2014,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","500.0","9.35","250.0","0","0.0","0","7.64","0","4.36","44.67","1.754"],
    [2015,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","550.0","8.55","267.2","256","0.14","32","10.51","98","5.058","13.3","0.2996"],
    [2016,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","600.0","8.78","260.2","256","-0.11","2","8.9","34","7.937","2.152","0.4627"],
    [2017,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","650.0","8.43","260.0","256","0.13","98","5.69","34","5.638","0.9697","0.4368"],
    [2018,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","700.0","6.62","261.8","256","-0.29","2","10.73","162","1.719","1.537","0.5809"],
    [2019,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","750.0","8.35","241.1","0","0.09","2","-38.11","34","2.198","1.836","0.4006"],
    [2020,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","800.0","7.91","258.1","256","0.12","0","17.07","162","2.321","1.323","0.7135"],
    [2021,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","850.0","10.83","242.7","34","0.17","98","20.21","34","1.036","0.8753","0.2812"],
    [2022,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","900.0","10.67","222.2","256","-0.16","2","2.09","34","0.5701","0.6006","0.09297"],
    [2023,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","950.0","13.55","218.7","290","-0.81","2","-3.5","34","0.1864","0.4058","0.2122"],
    [2024,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1000.0","1.35","241.5","290","-0.05","34","3.36","162","0.5478","0.2139","0.2736"],
    [2025,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1050.0","8.84","223.7","290","0.91","32","23.49","162","0.383","0.2178","0.1121"],
    [2026,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1100.0","8.35","215.4","288","0.84","98","20.04","34","0.5418","0.2938","0.393"],
    [2027,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1150.0","7.32","190.8","34","0.58","0","1.34","162","0.8798","0.4377","0.1815"],
    [2028,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1200.0","6.74","196.6","34","0.24","98","1.46","162","1.618","0.9178","0.2224"],
    [2029,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1250.0","4.71","195.1","802","0.46","0","-0.58","2","2.028","0.8127","0.5031"],
    [2030,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1300.0","10.35","216.0","290","-0.12","0","6.72","34","0.5271","0.195","0.3704"],
    [2031,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1350.0","4.55","204.7","802","0.16","0","-0.29","2","0.3225","0.426","0.2712"],
    [2032,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1400.0","1.11","113.2","802","-0.34","98","20.32","162","0.397","0.2648","0.4867"],
    [2033,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1450.0","0.72","352.9","770","-0.21","0","7.9","34","0.6868","0.05101","0.3727"],
    [2034,"2026-01-25 08:30:00+00:00","2026-01-25 09:00:00+00:00","25","1500.0","14.44","217.5","256","-0.21","0","-2.74","162","0.2191","0.3247","0.4065"],
    [2125,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","150.0","8.23","248.7","256","-0.12","2","11.47","0","179.1","192.4","92.54"],
    [2126,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","200.0","10.07","254.1","256","-0.11","2","11.21","0","125.4","205.5","61.77"],
    [2127,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","250.0","10.48","261.8","0","-0.17","2","10.75","0","49.7","91.44","33.49"],
    [2128,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","300.0","11.12","260.1","0","0.29","66","10.22","0","31.78","57.58","20.81"],
    [2129,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","350.0","11.33","263.1","0","-0.55","2","9.48","0","49.1","86.07","18.38"],
    [2130,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","400.0","11.45","266.7","0","-0.09","0","9.73","0","67.16","91.99","30.4"],
    [2131,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","450.0","12.04","269.7","0","0.25","0","6.52","66","24.4","51.62","19.76"],
    [2132,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","500.0","12.79","271.8","0","0.02","0","9.15","0","31.54","25.1","12.21"],
    [2133,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","550.0","13.49","282.4","0","0.01","66","-0.48","2","34.04","41.11","8.86"],
    [2134,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","600.0","12.15","299.8","512","0.1","66","9.82","0","7.452","32.75","6.526"],
    [2135,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","650.0","17.53","267.6","0","-1.86","0","28.14","130","5.414","21.06","4.872"],
    [2136,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","700.0","19.86","276.7","256","-2.16","0","9.24","2","6.894","11.46","1.589"],
    [2137,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","750.0","15.5","288.8","512","-1.83","0","5.91","2","3.735","10.31","0.5524"],
    [2138,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","800.0","6.99","278.7","512","-1.34","0","22.6","2","2.013","9.088","0.6851"],
    [2139,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","850.0","14.42","273.6","0","-2.33","0","41.24","130","1.376","7.594","2.667"],
    [2140,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","900.0","13.79","274.6","0","-2.38","0","2.46","130","1.43","7.346","3.108"],
    [2141,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","950.0","18.16","272.8","512","-2.45","0","4.64","2","0.1925","8.098","4.014"],
    [2142,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1000.0","13.06","278.6","0","-2.41","0","19.27","130","1.028","8.078","5.602"],
    [2143,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1050.0","13.23","273.2","0","-2.74","0","-79.6","130","1.793","8.896","6.79"],
    [2144,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1100.0","12.85","273.7","0","-2.69","0","27.29","2","0.7103","9.081","2.953"],
    [2145,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1150.0","12.56","269.3","0","-2.79","0","18.18","130","2.642","11.96","3.435"],
    [2146,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1200.0","11.88","266.6","0","-2.59","0","22.78","2","2.308","16.2","4.616"],
    [2147,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1250.0","11.23","272.3","0","-2.29","0","-2.49","2","4.185","20.37","6.535"],
    [2148,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1300.0","10.91","275.6","0","-1.95","0","8.27","2","6.697","22.48","0.3061"],
    [2149,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1350.0","11.02","271.5","0","-1.66","0","16.72","2","4.299","17.35","7.355"],
    [2150,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1400.0","10.75","273.5","0","-1.43","0","17.94","130","4.854","7.841","5.328"],
    [2151,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1450.0","10.51","270.8","0","-1.38","0","7.98","130","3.597","4.526","4.157"],
    [2152,"2026-01-25 09:00:00+00:00","2026-01-25 09:30:00+00:00","25","1500.0","10.88","270.5","0","-1.31","0","22.15","2","2.464","5.035","4.316"],
    [2243,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","150.0","4.66","250.7","0","0.1","2","11.22","0","238.5","222.1","148.7"],
    [2244,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","200.0","5.85","252.3","256","0.05","2","10.93","0","262.7","243.4","121.1"],
    [2245,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","250.0","6.82","253.9","256","0.26","98","10.61","0","99.76","126.2","77.49"],
    [2246,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","300.0","7.25","251.9","0","0.13","0","10.2","0","52.09","90.36","81.24"],
    [2247,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","350.0","7.76","257.5","0","0.11","0","9.78","0","44.94","79.12","68.85"],
    [2248,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","400.0","8.09","264.2","0","0.09","32","9.16","0","51.86","48.56","44.18"],
    [2249,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","450.0","8.11","267.1","0","0.05","32","8.28","0","32.83","35.8","23.61"],
    [2250,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","500.0","8.01","270.4","0","0.03","32","9.29","0","22.62","19.93","15.76"],
    [2251,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","550.0","8.38","274.4","0","0.01","32","8.05","98","20.72","14.25","22.0"],
    [2252,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","600.0","9.09","276.7","0","-0.24","98","6.98","32","21.49","17.13","16.08"],
    [2253,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","650.0","9.5","277.2","0","-0.12","32","39.33","162","14.77","12.97","8.541"],
    [2254,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","700.0","10.6","270.3","256","-0.47","98","16.65","2","11.76","5.964","8.606"],
    [2255,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","750.0","10.21","275.0","0","-0.44","98","25.35","162","7.195","3.062","3.182"],
    [2256,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","800.0","9.66","271.3","256","-0.5","98","5.64","34","7.476","1.795","2.095"],
    [2257,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","850.0","10.01","269.8","256","-0.93","98","8.86","34","7.724","0.9832","2.688"],
    [2258,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","900.0","9.89","271.9","256","0.21","98","7.92","2","7.563","0.4812","1.341"],
    [2259,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","950.0","9.8","251.5","256","-0.36","0","6.27","34","4.294","1.131","1.331"],
    [2260,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1000.0","10.02","272.4","288","-0.18","98","21.38","34","7.75","0.5078","1.323"],
    [2261,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1050.0","8.61","276.6","290","-0.37","0","2.51","34","3.596","0.2496","2.77"],
    [2262,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1100.0","8.75","284.5","770","-0.87","0","22.91","34","3.115","0.4258","1.794"],
    [2263,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1150.0","11.18","281.6","546","-0.98","0","20.39","2","2.913","0.3791","1.302"],
    [2264,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1200.0","8.97","271.1","546","-0.52","0","20.51","34","3.073","0.2277","1.888"],
    [2265,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1250.0","10.64","280.0","34","-0.17","0","10.02","34","2.615","0.3556","1.634"],
    [2266,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1300.0","10.54","278.7","34","-0.31","0","8.67","34","2.895","0.1372","1.715"],
    [2267,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1350.0","8.45","280.2","34","-0.59","0","5.18","2","4.727","0.3991","3.222"],
    [2268,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1400.0","9.1","269.1","290","-0.18","0","7.19","34","3.713","0.7059","2.953"],
    [2269,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1450.0","9.47","270.2","290","-0.27","0","10.34","34","1.187","1.385","0.6672"],
    [2270,"2026-01-25 09:30:00+00:00","2026-01-25 10:00:00+00:00","25","1500.0","12.91","255.3","770","-0.04","0","-3.11","162","0.8634","1.22","0.7217"],
    [2361,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","150.0","4.72","246.5","0","0.11","2","10.58","0","249.5","90.38","171.2"],
    [2362,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","200.0","4.98","251.2","0","0.13","2","10.36","0","128.9","87.53","118.3"],
    [2363,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","250.0","4.63","259.6","0","0.2","2","10.15","0","82.17","61.61","103.1"],
    [2364,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","300.0","6.14","253.0","0","0.34","0","9.75","0","114.3","35.61","73.02"],
    [2365,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","350.0","6.23","254.3","0","0.27","0","9.3","0","41.12","21.8","36.65"],
    [2366,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","400.0","5.9","255.5","0","0.2","0","9.12","0","12.87","25.13","17.27"],
    [2367,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","450.0","4.9","255.1","0","0.19","0","8.57","0","14.93","23.45","9.337"],
    [2368,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","500.0","5.34","266.0","0","0.22","0","8.06","0","18.47","18.16","16.61"],
    [2369,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","550.0","5.65","268.8","0","0.18","66","7.81","0","21.73","12.81","11.36"],
    [2370,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","600.0","5.94","267.5","0","0.22","66","7.46","0","9.384","15.32","5.833"],
    [2371,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","650.0","6.44","272.4","0","0.18","0","7.44","0","8.925","7.914","11.98"],
    [2372,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","700.0","7.05","277.5","0","0.0","2","8.21","66","9.913","3.758","16.51"],
    [2373,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","750.0","8.55","279.7","0","-0.21","2","11.42","66","9.863","3.856","11.23"],
    [2374,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","800.0","8.96","279.1","0","-0.13","0","5.79","2","8.883","6.435","7.083"],
    [2375,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","850.0","9.62","279.4","0","-0.69","0","18.37","2","5.273","9.715","5.358"],
    [2376,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","900.0","10.45","280.7","0","-0.2","66","8.14","2","2.628","6.181","3.456"],
    [2377,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","950.0","12.08","278.2","0","-0.46","66","9.98","2","1.061","2.715","4.477"],
    [2378,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1000.0","11.64","280.3","0","-1.15","0","6.61","2","0.8362","0.8809","3.13"],
    [2379,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1050.0","11.0","289.9","0","-1.14","0","10.01","2","0.6347","1.71","0.5662"],
    [2380,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1100.0","8.58","289.4","0","-0.67","0","9.74","2","1.074","1.01","1.055"],
    [2381,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1150.0","9.34","282.6","0","-0.61","0","13.53","2","0.7765","1.792","2.81"],
    [2382,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1200.0","10.06","281.0","0","-0.62","0","8.77","2","1.101","2.682","3.381"],
    [2383,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1250.0","10.44","281.1","0","-0.24","0","14.09","2","2.595","2.864","3.759"],
    [2384,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1300.0","10.91","278.1","0","-0.44","0","17.44","130","3.205","2.787","3.531"],
    [2385,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1350.0","11.17","272.8","0","-0.29","0","21.0","2","1.919","5.65","3.789"],
    [2386,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1400.0","11.55","271.0","0","-0.45","0","-3.32","2","1.519","5.65","2.871"],
    [2387,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1450.0","11.63","271.6","0","-0.33","0","21.34","130","1.02","3.784","1.355"],
    [2388,"2026-01-25 10:00:00+00:00","2026-01-25 10:30:00+00:00","25","1500.0","11.86","267.7","0","-0.41","0","28.58","2","1.276","2.421","1.454"],
    [2479,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","150.0","2.23","286.6","0","-0.2","66","11.59","0","350.0","34.24","110.8"],
    [2480,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","200.0","2.6","295.5","0","-0.17","66","11.03","0","230.5","89.5","88.81"],
    [2481,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","250.0","2.7","308.8","0","0.06","2","10.72","0","76.92","56.56","17.17"],
    [2482,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","300.0","2.79","297.4","0","0.16","66","10.26","0","14.04","17.54","20.0"],
    [2483,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","350.0","3.06","311.7","0","-0.27","66","9.62","0","10.47","13.31","23.01"],
    [2484,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","400.0","2.77","303.9","0","-0.22","66","9.13","0","7.934","10.54","28.95"],
    [2485,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","450.0","2.83","294.9","0","-0.31","66","8.77","0","18.5","28.64","13.68"],
    [2486,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","500.0","3.53","288.9","0","-0.27","0","8.44","0","36.62","38.71","10.15"],
    [2487,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","550.0","4.24","284.0","0","-0.27","0","8.05","0","31.88","26.23","40.05"],
    [2488,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","600.0","5.08","281.0","0","-0.25","66","7.83","0","18.43","11.76","43.73"],
    [2489,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","650.0","5.64","280.3","0","-0.1","66","7.6","0","3.872","3.63","17.5"],
    [2490,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","700.0","6.33","281.6","0","-0.26","0","7.18","0","7.74","3.731","12.99"],
    [2491,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","750.0","6.94","283.9","0","-0.31","66","6.72","0","9.534","5.446","10.72"],
    [2492,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","800.0","7.58","283.6","0","-0.09","2","7.48","66","6.098","5.666","10.39"],
    [2493,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","850.0","8.15","283.2","0","0.3","66","-10.67","130","4.994","5.093","10.72"],
    [2494,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","900.0","8.49","284.5","0","0.05","0","-0.23","2","7.426","3.974","10.58"],
    [2495,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","950.0","9.49","283.3","0","-0.54","0","5.2","130","13.46","2.436","6.78"],
    [2496,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1000.0","8.85","278.9","0","0.09","0","13.98","2","13.74","2.149","9.614"],
    [2497,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1050.0","10.16","276.6","0","-0.02","0","8.94","2","3.696","1.65","4.075"],
    [2498,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1100.0","10.46","274.9","0","0.07","0","0.88","130","3.276","1.739","1.31"],
    [2499,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1150.0","11.03","272.8","0","0.08","0","16.98","130","18.64","3.165","1.623"],
    [2500,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1200.0","11.18","274.2","0","0.03","0","16.63","2","16.76","2.47","3.727"],
    [2501,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1250.0","11.98","271.6","0","-0.08","0","2.67","2","1.654","0.4746","3.192"],
    [2502,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1300.0","10.38","259.9","0","-0.43","0","9.78","2","0.5488","0.548","0.8184"],
    [2503,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1350.0","12.45","264.3","0","-0.37","0","20.81","2","0.4933","0.8243","0.6752"],
    [2504,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1400.0","12.22","263.5","0","-0.54","0","10.45","130","0.6961","0.6232","0.848"],
    [2505,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1450.0","12.41","262.4","0","-0.56","0","1.85","2","0.4668","1.72","0.5469"],
    [2506,"2026-01-25 10:30:00+00:00","2026-01-25 11:00:00+00:00","25","1500.0","12.89","266.6","0","-0.74","0","23.54","130","0.3766","1.437","0.2838"],
    [2597,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","150.0","0.67","310.6","0","0.05","0","11.33","0","187.4","49.7","90.0"],
    [2598,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","200.0","0.84","338.5","0","-0.4","0","11.38","0","167.0","53.94","57.69"],
    [2599,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","250.0","0.92","348.7","0","-0.59","0","11.33","0","32.85","43.67","30.73"],
    [2600,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","300.0","4.81","233.2","0","-0.48","0","10.62","0","3.313","61.6","55.63"],
    [2601,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","350.0","1.01","295.8","0","-0.59","0","10.41","0","12.09","80.14","39.45"],
    [2602,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","400.0","2.12","269.2","0","-0.64","0","9.87","0","46.62","63.98","28.65"],
    [2603,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","450.0","2.06","297.1","256","-0.5","0","9.19","0","39.51","41.55","14.53"],
    [2604,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","500.0","3.65","262.4","0","-0.82","0","9.6","0","30.32","28.53","48.46"],
    [2605,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","550.0","2.55","80.8","512","-1.35","0","10.15","0","47.82","31.8","50.55"],
    [2606,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","600.0","2.4","66.1","512","-1.3","0","9.72","0","44.69","37.27","18.83"],
    [2607,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","650.0","3.06","223.3","512","-1.05","0","9.12","0","27.13","37.48","19.09"],
    [2608,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","700.0","5.99","271.9","0","-0.8","0","8.36","0","45.67","26.71","38.0"],
    [2609,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","750.0","9.96","277.5","0","-1.2","0","9.31","0","32.76","18.98","27.46"],
    [2610,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","800.0","10.59","272.6","0","-1.17","0","8.81","0","14.67","17.45","7.737"],
    [2611,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","850.0","11.79","266.5","0","-1.8","0","8.13","66","6.858","21.34","1.643"],
    [2612,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","900.0","12.13","260.0","0","-1.94","0","9.85","66","3.746","23.16","1.146"],
    [2613,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","950.0","12.24","263.3","0","-1.99","0","8.25","66","3.439","24.95","0.5867"],
    [2614,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1000.0","13.17","269.5","0","-1.95","0","10.85","2","4.224","29.12","0.9133"],
    [2615,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1050.0","13.61","269.1","0","-1.7","0","10.3","66","3.698","61.68","1.33"],
    [2616,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1100.0","12.83","267.0","0","-1.62","0","20.34","130","2.118","51.1","1.768"],
    [2617,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1150.0","11.48","264.6","0","-1.62","0","4.45","2","3.424","174.7","2.223"],
    [2618,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1200.0","10.73","267.4","0","-1.41","0","22.45","2","8.606","47.54","2.31"],
    [2619,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1250.0","10.14","270.2","0","-1.11","0","19.13","2","7.96","21.88","2.813"],
    [2620,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1300.0","9.94","269.8","0","-1.08","0","-1.95","2","4.213","22.64","1.76"],
    [2621,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1350.0","9.77","268.4","0","-1.18","0","7.58","2","5.99","39.77","1.982"],
    [2622,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1400.0","10.22","268.6","0","-1.22","0","14.45","2","12.21","48.87","3.544"],
    [2623,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1450.0","10.54","268.2","0","-1.27","0","68.58","2","21.74","66.96","6.767"],
    [2624,"2026-01-25 11:00:00+00:00","2026-01-25 11:30:00+00:00","25","1500.0","10.62","269.7","0","-1.28","0","6.71","2","43.9","91.3","12.4"],
    [2715,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","150.0","1.62","276.9","0","-4.27","0","18.21","0","13540.0","584.2","4056.0"],
    [2716,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","200.0","1.47","293.2","0","-3.96","0","17.16","0","10410.0","725.5","3353.0"],
    [2717,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","250.0","1.54","293.3","0","-3.88","0","16.65","0","6063.0","352.6","1705.0"],
    [2718,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","300.0","1.99","296.7","0","-3.91","0","16.32","0","3519.0","175.3","1313.0"],
    [2719,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","350.0","2.98","296.7","0","-4.29","0","16.6","0","2596.0","8945.0","1079.0"],
    [2720,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","400.0","3.65","295.7","0","-4.24","0","16.27","0","2087.0","86.09","947.1"],
    [2721,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","450.0","4.63","294.6","0","-4.27","0","15.97","0","1567.0","45.27","818.6"],
    [2722,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","500.0","5.43","294.3","0","-4.25","0","15.63","0","1173.0","109.6","706.2"],
    [2723,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","550.0","10.9","299.6","512","-4.39","0","15.51","0","977.5","71.4","612.0"],
    [2724,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","600.0","8.24","291.2","0","-3.96","0","14.61","0","796.8","24.36","618.0"],
    [2725,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","650.0","4.26","271.2","512","-4.08","0","14.44","0","721.9","2311.0","574.0"],
    [2726,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","700.0","6.47","280.4","0","-4.06","0","14.15","0","81.41","2051.0","540.0"],
    [2727,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","750.0","8.22","284.1","0","-4.03","0","13.73","0","603.0","1941.0","516.6"],
    [2728,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","800.0","7.82","278.6","0","-3.98","0","12.56","0","552.5","1807.0","469.3"],
    [2729,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","850.0","7.66","274.6","0","-3.92","0","22.87","2","521.9","1664.0","425.0"],
    [2730,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","900.0","7.81","272.6","0","-3.85","0","4.25","2","486.8","1574.0","432.0"],
    [2731,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","950.0","7.29","262.9","0","-4.18","0","14.56","2","447.6","1503.0","446.8"],
    [2732,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1000.0","6.45","262.4","0","-3.34","0","12.72","2","484.2","19.22","671.1"],
    [2733,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1050.0","5.57","255.4","0","-2.11","0","7.62","2","746.4","5546.0","1665.0"],
    [2734,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1100.0","6.09","263.4","0","-1.69","0","0.74","2","1742.0","8341.0","2440.0"],
    [2735,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1150.0","6.83","266.9","0","-1.41","0","17.61","2","691.7","5314.0","509.3"],
    [2736,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1200.0","7.33","270.4","0","-1.21","0","16.68","130","918.1","2683.0","192.4"],
    [2737,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1250.0","7.38","273.7","0","-1.13","0","22.16","2","570.4","1188.0","834.9"],
    [2738,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1300.0","8.01","275.4","0","-1.11","0","-2.36","2","525.4","771.3","1012.0"],
    [2739,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1350.0","8.09","273.1","0","-1.12","0","20.61","2","1359.0","805.1","1012.0"],
    [2740,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1400.0","8.48","271.8","0","-1.12","0","6.88","2","1883.0","842.6","961.6"],
    [2741,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1450.0","8.66","269.9","0","-1.09","0","-2.4","130","1852.0","746.3","926.4"],
    [2742,"2026-01-25 11:30:00+00:00","2026-01-25 12:00:00+00:00","25","1500.0","8.77","266.2","0","-1.05","0","-4.03","2","1536.0","734.4","231.4"],
    [2833,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","150.0","1.78","152.4","256","-0.32","98","10.85","0","609.5","129.5","867.6"],
    [2834,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","200.0","1.53","144.5","256","-0.25","0","10.3","0","319.4","339.1","439.3"],
    [2835,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","250.0","1.47","148.8","256","-0.23","32","9.99","0","159.6","653.9","191.6"],
    [2836,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","300.0","1.4","178.6","0","-0.17","32","9.75","0","179.2","247.8","238.8"],
    [2837,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","350.0","1.13","240.9","32","0.0","32","9.39","0","128.9","41.12","150.6"],
    [2838,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","400.0","1.05","239.3","0","0.01","32","9.07","0","76.88","22.53","71.19"],
    [2839,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","450.0","1.3","255.9","0","0.07","0","8.68","0","87.19","30.26","42.48"],
    [2840,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","500.0","2.25","262.5","0","0.22","32","8.54","0","64.69","37.13","47.83"],
    [2841,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","550.0","3.31","262.6","0","0.23","32","8.5","0","38.92","35.55","38.75"],
    [2842,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","600.0","5.19","250.7","0","0.07","0","8.27","0","8.802","3.054","40.77"],
    [2843,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","650.0","5.15","263.6","256","-0.69","98","7.92","0","3.424","0.3871","10.95"],
    [2844,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","700.0","6.89","245.3","288","1.11","32","7.63","0","2.863","0.8153","2.772"],
    [2845,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","750.0","7.14","235.2","256","0.23","0","7.1","0","2.614","10.66","4.547"],
    [2846,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","800.0","5.25","258.7","256","0.27","0","6.86","32","10.08","36.33","46.14"],
    [2847,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","850.0","6.12","259.7","0","0.47","0","6.2","32","52.15","30.66","44.92"],
    [2848,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","900.0","6.19","265.0","0","0.28","0","7.3","98","69.16","19.29","11.74"],
    [2849,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","950.0","6.05","271.8","0","0.34","0","14.43","34","39.35","15.43","4.842"],
    [2850,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1000.0","6.15","270.0","0","0.23","0","7.35","34","18.58","8.417","3.399"],
    [2851,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1050.0","6.79","263.9","0","0.07","0","3.95","2","13.94","7.169","3.885"],
    [2852,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1100.0","6.08","271.4","0","0.11","0","4.25","34","20.03","5.292","1.717"],
    [2853,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1150.0","6.09","265.6","0","0.04","0","7.18","2","9.956","6.081","1.679"],
    [2854,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1200.0","6.02","262.7","0","0.02","0","-0.43","34","13.07","7.014","3.036"],
    [2855,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1250.0","6.31","259.2","0","-0.01","0","4.35","2","23.76","7.688","6.537"],
    [2856,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1300.0","6.55","258.4","0","-0.02","0","11.1","34","24.93","6.803","7.838"],
    [2857,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1350.0","7.07","258.9","0","0.01","0","-71.99","162","8.225","4.812","5.848"],
    [2858,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1400.0","7.26","257.0","0","0.05","0","14.43","34","9.709","1.635","3.131"],
    [2859,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1450.0","7.52","256.1","0","0.11","0","15.15","34","5.755","1.766","1.405"],
    [2860,"2026-01-25 12:00:00+00:00","2026-01-25 12:30:00+00:00","25","1500.0","6.18","270.8","0","0.11","0","9.58","2","5.654","1.258","1.669"],
    [2951,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","150.0","1.82","182.1","0","0.02","0","11.42","0","332.1","1737.0","584.1"],
    [2952,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","200.0","2.04","187.8","0","0.04","0","10.91","0","1238.0","1463.0","629.0"],
    [2953,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","250.0","1.92","198.8","0","0.08","0","10.55","0","855.9","885.0","1663.0"],
    [2954,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","300.0","2.22","193.8","256","0.14","0","10.06","0","242.7","139.4","1745.0"],
    [2955,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","350.0","3.07","264.0","256","0.37","0","9.28","0","18.81","189.6","899.1"],
    [2956,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","400.0","2.82","239.0","0","0.32","0","8.78","0","116.4","159.8","177.1"],
    [2957,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","450.0","3.57","238.1","0","0.16","0","8.53","0","133.7","59.33","83.11"],
    [2958,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","500.0","4.29","242.4","0","0.13","0","8.32","0","117.2","8.188","100.4"],
    [2959,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","550.0","4.77","243.7","0","0.07","0","8.1","0","12.28","8.223","31.61"],
    [2960,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","600.0","5.78","254.6","0","0.05","0","7.83","0","0.335","2.131","1.485"],
    [2961,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","650.0","4.48","245.1","0","0.32","0","6.95","0","0.968","1.85","0.9048"],
    [2962,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","700.0","7.73","233.5","0","0.12","0","6.93","0","1.65","3.874","2.742"],
    [2963,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","750.0","6.97","236.9","0","-0.17","0","6.7","0","2.248","6.38","4.289"],
    [2964,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","800.0","7.2","242.0","0","-0.05","0","5.78","66","5.206","5.005","3.364"],
    [2965,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","850.0","7.67","242.9","0","0.11","0","4.16","130","6.834","2.979","4.345"],
    [2966,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","900.0","7.22","243.0","0","0.41","0","69.99","130","4.938","1.596","2.888"],
    [2967,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","950.0","8.38","243.7","0","0.06","0","8.68","2","4.053","3.841","2.681"],
    [2968,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1000.0","8.55","245.4","0","0.01","0","-1.31","2","4.187","2.687","1.537"],
    [2969,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1050.0","8.22","248.0","0","-0.02","0","4.72","130","2.389","1.342","1.604"],
    [2970,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1100.0","7.65","246.3","0","0.04","0","14.04","130","2.583","3.804","1.956"],
    [2971,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1150.0","6.88","251.4","0","0.05","0","14.67","130","5.502","1.969","2.996"],
    [2972,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1200.0","6.57","251.6","0","0.34","66","12.74","2","4.908","1.404","6.453"],
    [2973,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1250.0","6.57","251.1","0","0.12","0","-0.62","2","2.036","1.579","3.892"],
    [2974,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1300.0","6.91","250.8","0","-0.24","0","10.55","2","0.4174","0.4399","0.7828"],
    [2975,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1350.0","6.37","256.8","0","-0.26","0","-3.99","2","1.072","0.9763","1.256"],
    [2976,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1400.0","6.34","257.2","0","-0.11","0","11.75","2","2.447","1.585","1.955"],
    [2977,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1450.0","6.61","256.1","0","-0.29","0","-3.44","2","3.497","0.7885","2.563"],
    [2978,"2026-01-25 12:30:00+00:00","2026-01-25 13:00:00+00:00","25","1500.0","6.52","257.8","0","-0.16","0","12.48","130","1.93","1.381","1.305"],
    [3069,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","150.0","1.54","227.2","0","0.21","0","11.42","0","856.3","229.9","833.7"],
    [3070,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","200.0","1.81","214.8","256","0.03","0","11.02","0","254.0","40.82","589.2"],
    [3071,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","250.0","2.28","228.6","0","-0.08","0","10.7","0","186.2","86.73","192.5"],
    [3072,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","300.0","2.71","235.4","0","0.05","0","10.08","0","62.2","12.18","122.0"],
    [3073,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","350.0","3.89","239.7","256","-0.04","0","9.7","0","57.53","4.611","153.2"],
    [3074,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","400.0","4.36","234.3","256","-0.01","0","9.29","0","89.28","9.356","90.7"],
    [3075,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","450.0","4.6","233.7","0","-0.02","0","8.83","0","195.0","0.6185","40.25"],
    [3076,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","500.0","4.79","233.5","0","-0.03","0","8.41","0","77.78","18.46","21.23"],
    [3077,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","550.0","4.9","236.7","0","0.05","0","7.93","0","8.534","7.322","12.0"],
    [3078,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","600.0","5.07","237.4","0","0.06","0","7.51","0","16.44","2.369","13.9"],
    [3079,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","650.0","5.28","236.7","0","-0.03","0","7.18","0","4.595","1.333","2.077"],
    [3080,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","700.0","5.04","235.3","256","0.06","0","6.57","0","1.567","0.4264","0.4401"],
    [3081,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","750.0","5.6","238.0","256","0.19","0","5.62","0","1.463","0.07705","0.1229"],
    [3082,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","800.0","1.57","257.8","256","0.31","0","6.18","66","1.038","0.7541","0.3499"],
    [3083,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","850.0","7.61","235.1","0","-0.09","0","12.85","2","0.8619","1.273","0.9288"],
    [3084,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","900.0","7.14","232.5","0","0.01","0","8.61","130","0.8088","0.8173","1.56"],
    [3085,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","950.0","8.22","243.1","0","0.14","0","-9.75","130","4.304","2.501","4.319"],
    [3086,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1000.0","8.41","246.4","0","0.17","0","52.15","130","12.09","11.65","13.01"],
    [3087,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1050.0","8.33","249.0","0","0.18","0","2.32","130","4.892","9.621","8.702"],
    [3088,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1100.0","8.18","252.8","0","0.2","0","8.56","2","1.481","2.026","1.624"],
    [3089,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1150.0","7.59","253.6","0","-0.08","0","1.67","2","1.366","0.6596","0.4028"],
    [3090,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1200.0","7.0","252.4","0","0.15","0","-3.36","2","0.6262","0.1494","0.4287"],
    [3091,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1250.0","6.85","256.1","0","0.04","0","2.23","2","0.5863","0.1074","0.4613"],
    [3092,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1300.0","7.09","255.4","0","0.03","0","21.13","2","0.7006","0.2966","0.5724"],
    [3093,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1350.0","6.32","251.7","0","0.18","0","17.18","2","0.7624","0.4122","0.6552"],
    [3094,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1400.0","7.13","260.9","0","0.18","0","13.54","2","0.8503","0.4512","0.4491"],
    [3095,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1450.0","6.55","255.3","0","-0.02","0","0.31","2","1.239","1.132","0.7757"],
    [3096,"2026-01-25 13:00:00+00:00","2026-01-25 13:30:00+00:00","25","1500.0","7.21","256.1","0","-0.25","0","67.67","130","1.556","2.925","1.299"],
    [3187,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","150.0","1.89","195.2","0","-0.24","66","11.54","0","94.57","43.43","144.8"],
    [3188,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","200.0","2.04","222.3","0","-0.11","0","11.1","0","43.5","60.28","71.64"],
    [3189,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","250.0","2.37","221.6","0","-0.22","66","10.81","0","9.183","26.2","37.12"],
    [3190,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","300.0","2.58","223.2","256","-0.2","0","10.43","0","1.577","31.21","30.39"],
    [3191,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","350.0","2.55","218.5","0","-0.22","0","9.94","0","2.672","13.92","24.25"],
    [3192,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","400.0","2.64","222.0","256","-0.29","66","9.55","0","3.308","2.899","38.18"],
    [3193,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","450.0","3.25","215.5","256","-0.22","0","9.11","0","0.8559","11.22","18.82"],
    [3194,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","500.0","3.67","233.6","0","-0.21","0","8.62","0","1.217","0.3064","9.989"],
    [3195,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","550.0","3.71","215.6","256","0.37","0","7.22","0","1.57","0.4614","2.19"],
    [3196,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","600.0","7.28","89.6","512","2.28","0","3.66","0","0.3713","0.7327","0.784"],
    [3197,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","650.0","3.84","245.9","256","0.11","0","6.83","0","0.1606","1.738","0.4978"],
    [3198,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","700.0","6.62","248.0","0","-0.89","66","6.34","0","0.2693","0.4462","0.1891"],
    [3199,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","750.0","10.94","279.3","512","-0.07","2","6.43","0","0.2197","0.5013","0.4114"],
    [3200,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","800.0","5.53","224.8","0","-0.3","0","6.09","0","0.563","0.6232","1.304"],
    [3201,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","850.0","7.05","233.9","0","-0.08","0","6.53","0","0.5383","2.473","1.233"],
    [3202,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","900.0","7.11","238.3","0","-0.23","0","11.65","2","0.7482","3.04","1.395"],
    [3203,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","950.0","7.74","246.9","0","-0.26","0","15.41","130","1.286","2.772","1.781"],
    [3204,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1000.0","7.19","248.1","0","-0.09","0","15.6","130","2.258","2.851","2.7"],
    [3205,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1050.0","6.82","249.6","0","-0.1","0","-46.16","2","4.739","1.8","3.908"],
    [3206,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1100.0","6.65","250.6","0","-0.23","0","2.67","130","1.274","1.515","3.606"],
    [3207,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1150.0","6.43","249.3","0","-0.24","0","12.79","130","1.694","0.6579","3.119"],
    [3208,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1200.0","6.49","252.7","0","-0.4","0","-66.76","130","1.982","0.6048","1.509"],
    [3209,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1250.0","6.17","254.8","0","-0.1","0","1.52","2","1.748","1.923","0.92"],
    [3210,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1300.0","6.38","253.9","0","-0.16","0","19.57","2","1.074","0.7602","0.7593"],
    [3211,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1350.0","6.63","254.1","0","-0.14","0","-19.15","130","0.6249","1.016","0.4085"],
    [3212,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1400.0","6.7","258.2","0","-0.36","0","4.56","2","0.5145","1.155","0.2553"],
    [3213,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1450.0","6.99","250.2","0","0.03","66","11.46","2","0.2275","3.05","1.225"],
    [3214,"2026-01-25 13:30:00+00:00","2026-01-25 14:00:00+00:00","25","1500.0","7.2","249.9","0","-0.11","66","0.14","2","1.33","1.674","2.522"],
    [3305,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","150.0","2.24","158.8","0","-0.18","66","11.68","0","22.29","166.7","22.35"],
    [3306,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","200.0","2.69","163.0","0","-0.14","66","11.35","0","25.12","112.1","11.66"],
    [3307,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","250.0","2.34","153.9","0","0.15","66","10.91","0","12.41","70.04","11.19"],
    [3308,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","300.0","2.39","162.8","0","-0.04","0","10.52","0","7.364","33.37","11.79"],
    [3309,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","350.0","2.3","170.6","0","0.09","0","9.98","0","9.851","13.95","12.72"],
    [3310,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","400.0","2.52","174.9","0","0.14","0","9.32","0","9.531","7.241","6.881"],
    [3311,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","450.0","3.06","180.4","0","0.13","0","8.94","0","6.411","9.799","5.952"],
    [3312,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","500.0","3.08","176.6","0","0.3","0","8.16","0","5.532","5.767","4.658"],
    [3313,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","550.0","2.99","191.4","0","0.31","66","7.74","0","3.66","3.216","2.996"],
    [3314,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","600.0","3.08","193.5","0","0.33","66","7.37","0","2.476","3.507","5.462"],
    [3315,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","650.0","3.12","197.6","0","-0.11","66","7.01","0","2.73","3.824","7.665"],
    [3316,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","700.0","3.51","197.8","0","0.05","0","6.67","0","6.374","4.968","7.845"],
    [3317,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","750.0","4.5","198.0","0","0.02","0","6.4","0","8.492","4.813","9.038"],
    [3318,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","800.0","5.21","201.0","256","0.07","0","5.59","0","2.461","4.572","7.546"],
    [3319,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","850.0","5.5","217.2","0","0.03","0","4.84","0","3.513","4.056","5.119"],
    [3320,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","900.0","5.87","221.3","0","0.25","0","3.12","66","2.666","1.751","3.47"],
    [3321,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","950.0","6.16","231.4","0","0.27","66","2.59","66","2.114","1.517","1.529"],
    [3322,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1000.0","7.0","238.8","0","0.67","0","4.84","66","1.075","3.823","3.213"],
    [3323,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1050.0","6.23","235.9","0","0.37","0","12.91","2","0.6974","3.383","3.442"],
    [3324,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1100.0","6.29","237.2","0","0.26","0","4.24","130","2.46","4.664","5.845"],
    [3325,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1150.0","5.77","235.1","0","0.24","0","61.45","2","4.528","3.915","4.513"],
    [3326,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1200.0","5.73","239.7","0","0.27","0","10.61","2","5.728","5.657","7.931"],
    [3327,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1250.0","5.64","240.9","0","0.27","0","73.86","130","15.3","6.895","9.249"],
    [3328,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1300.0","5.52","242.2","0","0.29","0","10.29","2","11.0","11.22","11.09"],
    [3329,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1350.0","5.46","241.9","0","0.28","0","-3.44","2","12.68","6.292","12.48"],
    [3330,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1400.0","5.39","244.5","0","0.26","0","8.46","2","28.52","1.872","23.85"],
    [3331,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1450.0","5.9","245.0","0","0.28","0","43.09","2","25.54","1.606","13.15"],
    [3332,"2026-01-25 14:00:00+00:00","2026-01-25 14:30:00+00:00","25","1500.0","6.11","245.1","0","0.3","0","-3.16","2","13.86","1.612","15.14"],
    [3423,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","150.0","3.12","132.0","2","-0.14","66","11.36","0","662.8","348.8","11.21"],
    [3424,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","200.0","3.05","137.7","2","-0.02","2","10.92","0","84.24","127.5","5.371"],
    [3425,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","250.0","2.56","137.2","256","0.13","2","10.55","0","16.12","111.4","40.53"],
    [3426,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","300.0","2.65","142.1","256","0.27","66","10.13","0","10.74","168.6","12.81"],
    [3427,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","350.0","2.94","151.1","0","0.17","0","9.77","0","7.152","24.52","6.571"],
    [3428,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","400.0","3.08","147.7","0","0.11","0","9.48","0","15.54","9.804","4.894"],
    [3429,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","450.0","3.21","156.7","0","-0.04","0","9.18","0","13.25","8.479","6.07"],
    [3430,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","500.0","3.47","162.1","0","0.03","0","8.59","0","5.51","11.95","6.641"],
    [3431,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","550.0","3.47","165.1","0","0.07","0","8.01","0","6.503","4.647","6.119"],
    [3432,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","600.0","3.54","169.8","0","0.11","2","7.5","0","11.68","3.169","6.759"],
    [3433,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","650.0","3.45","175.9","0","0.04","0","6.96","0","13.76","5.838","3.979"],
    [3434,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","700.0","3.51","180.3","0","-0.25","66","6.37","0","9.585","5.929","5.218"],
    [3435,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","750.0","4.34","187.0","0","-0.06","0","5.82","0","16.74","6.695","8.853"],
    [3436,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","800.0","4.92","187.8","0","-0.07","0","6.13","0","19.28","6.403","7.921"],
    [3437,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","850.0","5.15","197.8","0","-0.1","0","5.45","0","14.09","7.707","10.91"],
    [3438,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","900.0","5.83","199.8","0","0.0","0","6.13","0","8.947","17.35","13.69"],
    [3439,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","950.0","6.08","205.9","0","-0.01","0","2.52","130","20.63","21.13","14.72"],
    [3440,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1000.0","6.13","213.2","0","-0.03","0","21.24","2","21.74","10.31","11.85"],
    [3441,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1050.0","6.5","219.3","0","0.02","0","3.97","2","16.16","4.209","8.011"],
    [3442,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1100.0","6.88","225.5","0","-0.02","0","-53.92","130","7.353","3.169","5.368"],
    [3443,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1150.0","7.13","236.4","0","0.04","0","4.21","2","3.552","7.068","3.026"],
    [3444,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1200.0","7.12","240.7","0","-0.17","0","0.89","2","0.9732","9.278","1.538"],
    [3445,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1250.0","6.74","235.4","0","-0.03","0","8.91","2","1.212","4.306","2.53"],
    [3446,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1300.0","6.23","239.0","0","0.04","0","7.18","130","1.121","5.118","3.357"],
    [3447,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1350.0","6.39","237.3","0","0.0","0","12.0","130","2.526","4.593","4.286"],
    [3448,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1400.0","6.31","237.4","0","0.02","0","8.05","2","2.726","4.609","1.365"],
    [3449,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1450.0","6.47","236.6","0","0.0","0","11.38","130","2.126","4.123","1.579"],
    [3450,"2026-01-25 14:30:00+00:00","2026-01-25 15:00:00+00:00","25","1500.0","6.87","234.9","0","0.0","0","-5.25","130","3.504","4.796","6.133"],
    [3541,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","150.0","5.29","121.5","0","-0.13","2","10.93","0","66.31","164.6","78.74"],
    [3542,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","200.0","4.57","118.7","2","-0.07","2","10.27","0","16.26","74.3","2.646"],
    [3543,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","250.0","3.83","123.6","2","-0.07","2","9.91","0","2.841","24.44","0.7677"],
    [3544,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","300.0","3.86","135.0","256","-0.17","66","9.62","0","1.314","5.029","0.5246"],
    [3545,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","350.0","3.31","128.3","256","-0.08","66","9.39","0","2.825","2.762","5.514"],
    [3546,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","400.0","2.94","144.6","0","0.29","0","9.12","0","1.952","1.843","5.561"],
    [3547,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","450.0","2.53","159.0","0","-0.02","0","9.29","0","2.571","4.41","3.925"],
    [3548,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","500.0","2.77","155.1","0","0.01","0","8.84","0","1.924","3.481","2.644"],
    [3549,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","550.0","2.7","170.9","0","0.34","2","8.15","0","0.8657","4.911","1.103"],
    [3550,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","600.0","3.35","166.3","0","0.24","0","7.37","0","1.206","5.815","5.267"],
    [3551,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","650.0","3.68","173.0","0","-0.05","0","7.44","0","6.91","3.358","15.98"],
    [3552,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","700.0","4.02","180.7","0","0.27","0","6.72","0","10.99","24.24","25.81"],
    [3553,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","750.0","4.63","190.3","0","0.31","0","6.42","0","10.67","22.95","16.93"],
    [3554,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","800.0","4.73","190.7","0","-0.53","0","5.85","0","26.67","11.5","11.37"],
    [3555,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","850.0","4.91","192.0","0","0.39","0","4.52","0","9.489","16.56","16.95"],
    [3556,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","900.0","5.14","193.9","0","0.38","0","4.6","0","7.239","14.41","19.03"],
    [3557,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","950.0","5.32","205.9","0","0.37","0","5.23","0","12.6","15.16","32.12"],
    [3558,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1000.0","5.99","212.2","0","0.42","0","7.13","66","18.41","15.91","48.97"],
    [3559,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1050.0","6.35","219.4","0","0.41","0","6.04","66","8.053","9.603","31.52"],
    [3560,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1100.0","6.69","222.9","0","0.38","0","3.83","2","2.614","13.98","10.33"],
    [3561,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1150.0","6.92","225.9","0","0.43","0","3.05","2","0.9559","7.293","3.585"],
    [3562,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1200.0","7.08","231.5","0","0.43","0","17.59","2","0.564","1.364","1.393"],
    [3563,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1250.0","6.89","240.0","0","0.45","0","10.69","2","1.004","1.9","0.5132"],
    [3564,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1300.0","7.3","242.7","0","0.27","0","1.12","2","0.5589","0.3726","1.398"],
    [3565,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1350.0","7.12","239.5","0","0.3","0","5.86","2","0.3509","0.7736","1.469"],
    [3566,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1400.0","7.5","241.9","0","0.49","0","13.16","130","0.7354","0.6856","1.807"],
    [3567,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1450.0","7.36","239.7","0","0.3","0","2.18","2","1.225","0.6517","0.5163"],
    [3568,"2026-01-25 15:00:00+00:00","2026-01-25 15:30:00+00:00","25","1500.0","7.89","230.3","0","0.33","0","2.2","2","0.6351","0.3718","0.3815"],
    [3659,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","150.0","11.24","316.2","512","-4.82","0","19.57","0","62.69","141.2","80470.0"],
    [3660,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","200.0","3.66","306.1","512","-4.7","0","18.92","0","39.43","57.14","63890.0"],
    [3661,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","250.0","1.37","216.0","512","-4.53","0","18.41","0","10.95","13.18","38560.0"],
    [3662,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","300.0","2.64","219.1","512","-4.45","0","18.03","0","20.8","1.072","24730.0"],
    [3663,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","350.0","7.57","282.6","512","-4.36","0","17.6","0","2.863","1.333","15470.0"],
    [3664,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","400.0","8.81","238.4","512","-4.66","0","17.73","0","1.674","2.239","3.537"],
    [3665,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","450.0","12.12","236.4","512","-4.47","0","16.96","0","1971.0","1.669","3703.0"],
    [3666,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","500.0","12.84","241.0","512","-4.28","0","16.35","0","2213.0","261300.0","2355.0"],
    [3667,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","550.0","12.29","247.4","512","-3.99","0","15.07","0","2358.0","1.899","1392.0"],
    [3668,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","600.0","12.9","245.4","512","-4.05","0","14.47","0","2142.0","6.282","932.2"],
    [3669,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","650.0","12.53","262.3","512","-3.28","0","14.04","66","1857.0","7.899","685.1"],
    [3670,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","700.0","13.02","263.4","512","-3.15","0","12.2","66","1424.0","5.331","492.3"],
    [3671,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","750.0","13.45","173.0","512","-2.88","0","11.76","66","1150.0","3.898","400.5"],
    [3672,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","800.0","13.26","172.4","512","-2.72","0","17.45","66","929.7","5.881","340.8"],
    [3673,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","850.0","12.59","173.9","512","-2.55","0","12.46","66","683.9","15.0","252.7"],
    [3674,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","900.0","13.22","173.3","512","-2.41","0","7.86","66","550.8","20.55","197.4"],
    [3675,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","950.0","12.6","175.0","512","-2.21","0","14.47","66","413.4","10.17","193.2"],
    [3676,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1000.0","3.94","190.8","0","-0.2","0","9.24","0","326.6","5.897","193.1"],
    [3677,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1050.0","15.42","214.0","512","-0.3","0","10.95","66","253.5","3.843","344.7"],
    [3678,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1100.0","15.5","214.5","512","-0.31","0","16.03","2","185.6","4.643","346.8"],
    [3679,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1150.0","16.04","215.1","512","-0.27","0","-4.52","130","162.2","96430.0","419.6"],
    [3680,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1200.0","6.98","242.3","512","-1.97","0","19.82","130","165.9","114400.0","639.1"],
    [3681,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1250.0","8.53","200.0","0","-1.68","0","-3.71","130","191.9","96910.0","516.3"],
    [3682,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1300.0","8.52","214.6","0","-1.78","0","23.41","2","264.8","76470.0","687.1"],
    [3683,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1350.0","7.84","213.7","0","-1.34","0","17.1","2","296.6","23460.0","1247.0"],
    [3684,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1400.0","8.41","213.8","0","-1.54","0","3.31","2","177.2","9606.0","414.2"],
    [3685,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1450.0","8.21","213.0","0","-1.23","0","6.0","130","117.3","9537.0","252.3"],
    [3686,"2026-01-25 15:30:00+00:00","2026-01-25 16:00:00+00:00","25","1500.0","8.25","216.0","0","-1.01","0","20.94","2","101.7","7776.0","265.6"],
    [3777,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","150.0","4.35","129.5","256","-0.03","2","11.3","0","355.5","21.68","65.17"],
    [3778,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","200.0","4.65","149.0","290","-0.04","2","10.86","0","206.4","49.37","138.6"],
    [3779,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","250.0","10.13","141.2","290","-0.06","2","10.65","0","93.56","126.2","87.11"],
    [3780,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","300.0","8.38","143.1","256","0.06","2","10.35","0","67.09","75.15","85.14"],
    [3781,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","350.0","8.24","148.2","0","0.02","2","10.05","0","48.15","44.24","34.35"],
    [3782,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","400.0","7.96","153.1","0","0.07","0","9.76","0","33.99","30.05","102.5"],
    [3783,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","450.0","7.29","158.7","0","0.28","98","9.3","0","60.9","24.43","289.2"],
    [3784,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","500.0","6.87","164.5","0","0.21","98","9.14","0","136.0","33.07","177.8"],
    [3785,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","550.0","6.87","168.4","0","0.18","98","8.28","0","86.23","72.24","99.93"],
    [3786,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","600.0","6.93","171.2","0","0.02","32","8.13","32","72.42","58.77","51.42"],
    [3787,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","650.0","6.95","173.9","0","0.06","0","6.95","32","58.62","23.09","32.36"],
    [3788,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","700.0","6.48","175.5","0","0.01","32","7.64","32","26.88","22.99","18.59"],
    [3789,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","750.0","7.87","182.0","0","0.26","98","-0.39","162","29.88","11.46","16.65"],
    [3790,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","800.0","7.89","183.7","0","0.37","98","0.61","34","39.44","5.595","7.577"],
    [3791,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","850.0","8.1","183.3","0","0.46","98","10.97","34","27.37","6.264","2.806"],
    [3792,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","900.0","8.24","188.0","0","0.52","98","25.96","162","8.588","6.487","2.012"],
    [3793,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","950.0","8.6","190.1","0","0.24","0","1.92","162","3.277","5.627","1.834"],
    [3794,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1000.0","8.17","192.4","0","0.37","0","9.16","2","2.241","3.015","2.355"],
    [3795,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1050.0","8.35","194.8","0","0.42","0","1.01","34","4.0","3.444","6.522"],
    [3796,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1100.0","9.04","199.7","0","0.29","0","5.74","34","7.667","5.231","6.479"],
    [3797,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1150.0","9.54","200.3","0","0.34","0","7.34","34","7.587","3.931","2.584"],
    [3798,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1200.0","9.99","202.1","0","0.3","0","16.22","2","4.127","2.805","1.927"],
    [3799,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1250.0","10.44","203.7","0","0.28","0","1.47","162","5.645","2.526","2.993"],
    [3800,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1300.0","10.9","205.5","0","0.36","0","18.08","162","3.819","1.556","2.98"],
    [3801,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1350.0","11.52","207.5","0","0.25","0","2.81","162","1.463","0.9708","3.402"],
    [3802,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1400.0","11.78","209.6","0","0.13","0","6.45","34","1.187","0.9903","1.035"],
    [3803,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1450.0","11.91","216.5","256","0.43","0","5.65","34","0.98","1.25","0.4924"],
    [3804,"2026-01-25 16:00:00+00:00","2026-01-25 16:30:00+00:00","25","1500.0","11.26","215.1","0","0.21","0","8.71","34","1.221","2.422","1.025"],
    [3895,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","150.0","6.81","132.4","256","0.12","2","11.12","0","26.29","80.08","80.9"],
    [3896,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","200.0","7.6","138.6","0","0.12","2","10.68","0","124.9","74.57","236.5"],
    [3897,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","250.0","7.97","142.7","0","0.18","2","10.59","0","103.1","239.4","72.96"],
    [3898,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","300.0","8.29","147.5","0","0.25","66","10.44","0","45.86","214.8","22.19"],
    [3899,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","350.0","8.74","150.9","0","0.22","2","10.11","0","45.32","49.64","30.5"],
    [3900,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","400.0","9.14","152.4","0","0.19","0","9.69","0","10.23","33.11","23.34"],
    [3901,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","450.0","9.18","154.5","0","0.25","0","9.07","0","8.809","17.76","14.77"],
    [3902,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","500.0","9.3","156.1","0","0.35","66","8.73","0","13.82","16.76","14.94"],
    [3903,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","550.0","9.49","160.5","0","0.37","66","10.25","0","10.3","7.011","10.97"],
    [3904,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","600.0","9.48","163.7","0","0.31","66","6.32","2","8.206","1.709","7.782"],
    [3905,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","650.0","9.36","166.6","0","0.3","0","-70.19","2","5.32","2.286","6.526"],
    [3906,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","700.0","9.22","168.7","0","0.29","66","3.59","2","4.283","7.168","4.104"],
    [3907,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","750.0","9.26","173.6","0","0.34","66","7.92","2","3.544","9.256","2.857"],
    [3908,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","800.0","8.87","177.4","0","0.25","0","-6.14","130","4.218","5.725","4.723"],
    [3909,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","850.0","9.44","181.5","0","0.28","0","55.34","130","6.412","2.713","4.459"],
    [3910,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","900.0","9.49","187.6","0","0.96","0","16.9","130","8.073","2.438","5.198"],
    [3911,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","950.0","8.86","189.1","0","0.21","0","6.71","2","8.074","1.451","4.416"],
    [3912,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1000.0","9.5","199.3","0","0.27","0","13.2","2","11.32","1.288","4.132"],
    [3913,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1050.0","9.85","202.0","0","0.29","0","3.57","2","11.02","1.903","1.824"],
    [3914,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1100.0","9.94","207.7","0","0.29","0","14.22","130","10.07","2.384","1.166"],
    [3915,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1150.0","10.43","208.4","0","0.33","0","-2.98","130","9.717","2.256","1.907"],
    [3916,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1200.0","10.39","208.3","0","0.33","0","14.64","2","6.372","1.914","2.853"],
    [3917,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1250.0","10.48","209.0","0","0.33","0","3.36","2","0.9718","2.732","1.089"],
    [3918,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1300.0","11.21","212.3","0","0.31","0","3.87","130","1.394","1.614","1.333"],
    [3919,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1350.0","11.08","212.9","0","0.38","0","-0.41","130","1.159","0.4923","0.8407"],
    [3920,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1400.0","11.14","214.9","0","0.32","0","13.84","2","1.666","1.651","1.854"],
    [3921,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1450.0","11.28","212.5","0","-0.08","0","21.36","2","0.8195","2.485","5.098"],
    [3922,"2026-01-25 16:30:00+00:00","2026-01-25 17:00:00+00:00","25","1500.0","11.71","212.5","0","0.35","0","-2.23","2","1.553","4.158","3.334"],
    [4013,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","150.0","20.77","245.2","512","-4.75","0","19.36","0","51.93","387.9","99.6"],
    [4014,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","200.0","21.53","242.9","512","-4.69","0","18.99","0","127.3","467.6","107.6"],
    [4015,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","250.0","10.94","350.0","512","-4.58","0","18.81","0","90.18","323.6","245.7"],
    [4016,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","300.0","17.33","109.1","512","-4.37","0","18.41","0","8.654","197.0","39.71"],
    [4017,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","350.0","21.18","237.4","512","-4.2","0","17.78","0","15.4","211.3","17.78"],
    [4018,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","400.0","18.36","239.0","512","-3.99","0","17.32","0","51.24","153.1","35.78"],
    [4019,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","450.0","8.68","261.4","512","-3.79","0","17.08","0","72.95","105.2","46.28"],
    [4020,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","500.0","12.92","158.3","512","-3.6","0","17.62","0","12.87","38.43","12.26"],
    [4021,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","550.0","8.31","179.1","512","-3.34","0","-59.61","130","1.756","62.41","13.55"],
    [4022,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","600.0","7.89","169.4","512","-3.3","0","23.0","2","1.878","62.77","0.9867"],
    [4023,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","650.0","15.04","215.9","512","-0.75","0","19.12","2","1.441","23.62","13.7"],
    [4024,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","700.0","16.11","126.0","512","-5.31","0","55.53","130","939.5","21.65","12.86"],
    [4025,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","750.0","15.41","127.3","512","-5.23","0","-56.45","2","844.7","20.23","10.76"],
    [4026,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","800.0","17.62","122.2","512","-5.64","0","67.42","130","0.1765","16.84","24.17"],
    [4027,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","850.0","16.53","124.0","512","-5.5","0","-24.55","130","0.5223","15.93","57.65"],
    [4028,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","900.0","17.6","130.2","512","-5.25","0","15.1","2","0.5989","18.54","20.23"],
    [4029,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","950.0","22.1","126.2","512","-5.55","0","11.1","2","1.329","26.69","15.18"],
    [4030,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1000.0","14.76","309.7","512","-4.85","0","9.9","2","2.694","18.28","36.06"],
    [4031,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1050.0","13.81","305.1","512","-4.39","0","17.41","2","3.518","15.31","54.59"],
    [4032,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1100.0","7.89","240.8","0","-2.09","0","26.09","130","5.59","16.03","39.49"],
    [4033,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1150.0","12.74","217.3","0","-1.22","0","-36.58","130","10.29","20.27","20.59"],
    [4034,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1200.0","11.46","208.3","0","-1.28","0","9.07","130","1390.0","23.26","19.34"],
    [4035,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1250.0","10.55","205.3","0","-0.85","0","11.59","2","859.6","1.268","21.8"],
    [4036,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1300.0","10.94","207.5","0","-0.68","0","23.07","130","256.8","15.89","14.23"],
    [4037,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1350.0","11.35","207.8","0","-0.6","0","-1.35","2","66.4","20.31","10.37"],
    [4038,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1400.0","11.35","207.6","0","-0.56","0","-82.54","130","33.16","29.11","8.936"],
    [4039,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1450.0","11.8","205.0","0","-0.78","0","7.22","130","30.42","53.76","5.886"],
    [4040,"2026-01-25 17:00:00+00:00","2026-01-25 17:30:00+00:00","25","1500.0","10.7","208.5","0","-0.61","0","3.97","2","17.9","107.8","3.986"],
    [4131,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","150.0","8.81","173.2","0","-0.66","2","11.37","0","193.5","118.7","224.3"],
    [4132,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","200.0","10.33","177.4","0","-0.56","2","11.07","0","167.9","103.5","97.59"],
    [4133,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","250.0","8.85","165.5","768","-0.15","2","10.83","0","27.97","66.13","11.94"],
    [4134,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","300.0","11.81","191.5","0","0.06","2","10.65","0","4.704","17.91","2.411"],
    [4135,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","350.0","12.51","195.3","0","0.15","2","8.93","0","2.388","21.7","0.7244"],
    [4136,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","400.0","12.02","203.5","256","0.12","98","9.23","0","92730.0","24.22","0.5567"],
    [4137,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","450.0","12.81","202.1","256","0.31","98","8.82","32","89820.0","23.11","11330.0"],
    [4138,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","500.0","13.21","201.1","0","0.31","0","17.37","2","2.128","54.29","6387.0"],
    [4139,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","550.0","13.73","199.7","0","0.36","32","-39.46","162","2.168","109.3","3503.0"],
    [4140,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","600.0","13.87","200.1","0","0.33","0","8.34","34","3.128","67.12","1901.0"],
    [4141,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","650.0","13.97","201.3","256","0.39","0","19.29","162","2.964","17.25","945.6"],
    [4142,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","700.0","10.77","206.0","256","0.38","0","7.29","34","2.555","8.557","471.9"],
    [4143,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","750.0","9.57","205.4","256","0.57","98","7.88","162","1.664","7.414","11.35"],
    [4144,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","800.0","7.29","200.1","0","0.46","32","35.16","162","2.1","8.144","158.7"],
    [4145,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","850.0","7.45","200.5","0","0.49","32","12.45","34","7.097","15.71","128.4"],
    [4146,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","900.0","7.09","198.6","0","0.44","32","17.96","162","14.94","61.06","93.13"],
    [4147,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","950.0","7.28","197.1","256","0.36","32","10.18","34","10.74","45.44","70.0"],
    [4148,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1000.0","9.66","202.0","256","-0.13","0","-62.14","34","24.16","20.85","71.65"],
    [4149,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1050.0","8.85","202.3","256","-0.11","0","-3.16","34","27.14","14.21","63.38"],
    [4150,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1100.0","3.14","88.4","32","0.14","0","31.35","162","11.46","12.67","169.9"],
    [4151,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1150.0","8.65","201.4","512","0.2","32","5.62","2","6.032","6.617","1892.0"],
    [4152,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1200.0","6.73","193.2","512","0.1","0","3.2","34","5.673","4.79","2888.0"],
    [4153,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1250.0","6.24","192.6","512","0.02","0","13.06","34","2.379","5.299","3855.0"],
    [4154,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1300.0","5.76","193.8","512","0.01","0","27.46","162","1.643","5.146","2070.0"],
    [4155,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1350.0","6.38","199.8","512","0.01","0","18.3","2","3.042","3.771","1954.0"],
    [4156,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1400.0","10.88","209.6","0","-0.05","0","24.12","34","4.665","3.181","1391.0"],
    [4157,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1450.0","10.84","210.8","0","-0.1","0","-78.08","162","4.884","2.958","849.2"],
    [4158,"2026-01-25 17:30:00+00:00","2026-01-25 18:00:00+00:00","25","1500.0","11.0","211.7","0","-0.17","0","71.65","34","2.499","2.025","552.6"],
    [4249,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","150.0","8.91","142.1","256","-0.09","2","10.67","0","51.01","36.14","52.0"],
    [4250,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","200.0","9.61","144.9","256","-0.1","2","10.29","0","33.43","63.45","53.38"],
    [4251,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","250.0","10.21","152.6","256","-0.1","2","10.28","0","38.06","41.14","45.76"],
    [4252,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","300.0","10.17","158.2","0","-0.08","2","10.34","0","32.11","15.95","36.25"],
    [4253,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","350.0","10.11","167.9","0","0.12","2","10.31","0","9.74","30.11","11.11"],
    [4254,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","400.0","9.95","174.9","0","0.3","98","9.69","32","10.93","28.18","8.722"],
    [4255,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","450.0","10.44","181.3","0","0.34","98","9.01","98","23.01","16.84","13.98"],
    [4256,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","500.0","10.66","184.7","0","0.43","98","17.38","162","15.65","20.17","8.086"],
    [4257,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","550.0","11.08","187.6","0","0.52","98","0.32","162","8.759","11.37","8.813"],
    [4258,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","600.0","10.96","189.1","0","0.58","98","6.6","2","4.89","6.925","7.766"],
    [4259,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","650.0","10.84","191.7","0","0.68","98","17.49","34","5.354","6.776","6.563"],
    [4260,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","700.0","11.5","197.0","256","0.45","98","4.32","162","8.316","5.175","6.012"],
    [4261,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","750.0","11.0","196.9","0","0.42","98","8.28","162","8.137","4.08","6.854"],
    [4262,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","800.0","11.29","197.5","0","0.24","98","1.93","34","9.477","6.689","7.902"],
    [4263,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","850.0","11.71","199.2","0","0.18","32","4.07","162","8.014","8.376","8.536"],
    [4264,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","900.0","12.31","199.8","0","-0.14","98","1.59","34","9.449","5.275","6.222"],
    [4265,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","950.0","12.45","200.1","0","-0.02","0","1.73","162","4.21","3.678","4.089"],
    [4266,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1000.0","12.89","202.3","0","-0.03","98","21.87","34","4.762","2.258","3.124"],
    [4267,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1050.0","12.99","204.6","0","0.06","32","3.18","34","1.87","2.126","2.162"],
    [4268,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1100.0","13.14","203.9","0","0.12","0","7.44","34","1.502","3.533","2.596"],
    [4269,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1150.0","13.0","204.0","0","0.09","0","-0.23","2","2.068","3.466","2.717"],
    [4270,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1200.0","13.23","203.7","0","0.15","0","-74.43","162","1.269","4.158","3.053"],
    [4271,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1250.0","13.38","204.9","0","0.15","0","1.75","34","1.602","1.892","2.036"],
    [4272,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1300.0","13.42","206.6","0","0.09","0","-5.86","34","2.671","1.633","1.333"],
    [4273,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1350.0","13.67","206.8","0","0.1","0","-4.32","34","2.575","2.989","1.892"],
    [4274,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1400.0","13.98","206.8","0","0.21","0","3.67","34","2.156","3.135","0.8187"],
    [4275,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1450.0","14.39","207.1","0","0.19","0","21.03","2","2.267","2.95","0.7746"],
    [4276,"2026-01-25 18:00:00+00:00","2026-01-25 18:30:00+00:00","25","1500.0","14.08","208.5","0","0.32","0","-19.08","162","1.806","2.137","0.6222"],
    [4367,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","150.0","10.0","132.2","512","-3.21","66","10.2","0","343.0","275.5","285.8"],
    [4368,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","200.0","9.76","134.8","512","-3.07","66","10.46","0","97.22","125.2","100.6"],
    [4369,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","250.0","9.94","148.4","512","-2.87","66","10.56","0","42.12","63.27","132.4"],
    [4370,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","300.0","9.81","157.2","0","-2.59","66","10.4","0","23.66","17.33","16.45"],
    [4371,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","350.0","9.9","166.9","0","-2.48","66","10.11","0","31.3","16.32","23.32"],
    [4372,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","400.0","10.16","170.8","0","0.18","66","9.83","0","16.06","4.414","42.96"],
    [4373,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","450.0","10.06","176.4","0","-0.32","66","9.47","0","5.801","3.971","19.31"],
    [4374,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","500.0","10.82","186.9","0","0.22","66","8.95","0","3.94","5.829","11.42"],
    [4375,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","550.0","11.16","191.3","0","0.05","2","10.0","0","4.044","5.781","6.524"],
    [4376,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","600.0","11.82","193.6","0","0.2","2","11.22","66","6.12","16.97","7.599"],
    [4377,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","650.0","12.17","197.2","0","0.22","66","18.64","2","6.776","6.407","13.19"],
    [4378,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","700.0","11.85","199.8","0","0.21","2","-1.36","2","9.483","1.898","11.52"],
    [4379,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","750.0","12.6","197.8","0","0.18","2","9.08","2","10.13","15.61","8.915"],
    [4380,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","800.0","12.87","198.0","0","0.27","0","-1.32","130","6.683","16.88","5.677"],
    [4381,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","850.0","12.99","197.9","0","0.25","0","15.22","2","4.484","22.84","4.033"],
    [4382,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","900.0","12.91","197.4","0","0.25","0","5.95","2","7.659","17.32","3.074"],
    [4383,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","950.0","13.1","199.4","0","0.25","0","15.6","2","5.826","12.74","5.165"],
    [4384,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1000.0","13.21","200.5","0","0.28","0","2.39","2","7.524","6.942","10.22"],
    [4385,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1050.0","13.21","202.8","0","0.33","0","5.93","130","6.877","5.164","8.674"],
    [4386,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1100.0","13.34","204.5","0","0.39","0","13.63","2","3.654","2.642","3.621"],
    [4387,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1150.0","13.24","201.9","0","0.06","0","14.19","2","5.069","2.043","1.487"],
    [4388,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1200.0","12.79","201.6","0","0.32","0","3.11","2","3.714","3.352","1.148"],
    [4389,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1250.0","12.73","202.0","0","0.31","0","14.07","2","1.321","1.819","0.9952"],
    [4390,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1300.0","11.57","200.4","0","0.22","0","13.64","130","1.516","1.168","0.8029"],
    [4391,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1350.0","12.33","202.7","0","0.2","0","-62.76","2","1.604","0.5052","4.815"],
    [4392,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1400.0","12.48","202.9","0","-0.11","0","23.92","130","2.209","0.4854","5.398"],
    [4393,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1450.0","12.17","204.2","0","-0.09","0","7.44","130","0.7442","0.4786","2.009"],
    [4394,"2026-01-25 18:30:00+00:00","2026-01-25 19:00:00+00:00","25","1500.0","12.58","203.9","0","-0.23","0","21.35","130","1.441","0.9293","0.9737"],
    [4485,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","150.0","11.35","158.1","256","0.0","98","10.37","0","59.66","1039.0","65.69"],
    [4486,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","200.0","15.05","178.3","256","-0.03","98","10.55","0","34.34","1393.0","1748000.0"],
    [4487,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","250.0","15.79","184.5","256","0.0","98","10.48","0","7.27","1034.0","1231000.0"],
    [4488,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","300.0","15.92","187.8","256","-0.6","98","10.33","0","0.9312","841.8","1022000.0"],
    [4489,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","350.0","14.27","189.3","0","-1.0","98","10.5","0","1.136","639.5","1.616"],
    [4490,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","400.0","15.57","193.8","256","0.02","98","10.56","0","4.483","502.5","3.894"],
    [4491,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","450.0","15.02","215.1","544","0.06","98","10.71","0","210400.0","377.2","5.809"],
    [4492,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","500.0","12.47","201.8","512","0.1","98","9.81","98","8.954","275.7","5.284"],
    [4493,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","550.0","11.93","200.8","512","0.01","98","9.52","98","3.69","182.3","5.311"],
    [4494,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","600.0","11.72","201.6","512","-0.91","98","9.69","98","6.985","143.7","6.84"],
    [4495,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","650.0","15.21","204.9","0","-0.94","98","23.03","34","11.06","97.81","3.579"],
    [4496,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","700.0","14.84","205.1","0","-0.87","98","5.19","34","11.94","75.85","3.795"],
    [4497,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","750.0","14.57","204.9","0","-0.32","98","13.97","34","11.08","63.44","4.953"],
    [4498,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","800.0","14.11","203.2","0","-0.98","98","13.65","34","8.942","50.77","7.561"],
    [4499,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","850.0","11.53","200.1","256","-0.68","98","10.22","162","6.785","46.25","7.664"],
    [4500,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","900.0","11.86","201.5","256","-0.66","98","18.34","162","7.408","41.29","5.541"],
    [4501,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","950.0","12.06","204.3","256","-0.31","98","13.51","34","10.44","34.85","4.398"],
    [4502,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1000.0","12.56","206.2","256","-5.31","32","15.66","162","13.24","26.59","81590.0"],
    [4503,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1050.0","13.19","207.8","256","-5.34","32","6.38","162","8.313","18.79","56300.0"],
    [4504,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1100.0","14.13","207.0","256","-5.17","32","24.73","162","5.567","13.54","34950.0"],
    [4505,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1150.0","15.22","205.6","256","-4.8","32","10.37","162","4.728","7.911","29780.0"],
    [4506,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1200.0","13.7","201.0","0","-4.26","32","12.56","2","3.425","6.727","30290.0"],
    [4507,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1250.0","16.08","215.0","768","-2.09","32","31.17","162","3.46","8.455","34560.0"],
    [4508,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1300.0","15.85","214.8","768","-0.73","0","-8.27","34","3.154","101500.0","40510.0"],
    [4509,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1350.0","15.51","216.1","256","-0.47","0","8.14","162","1.477","98430.0","42300.0"],
    [4510,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1400.0","11.59","213.9","768","-1.03","0","4.62","2","23860.0","49510.0","27780.0"],
    [4511,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1450.0","14.69","216.0","768","-0.95","0","4.4","162","15100.0","15160.0","14470.0"],
    [4512,"2026-01-25 19:00:00+00:00","2026-01-25 19:30:00+00:00","25","1500.0","14.62","211.6","800","-1.01","0","24.62","34","1.831","6448.0","8997.0"],
    [4603,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","150.0","5.42","192.3","256","0.14","2","11.22","0","326.8","323.0","263.2"],
    [4604,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","200.0","7.85","228.0","256","0.29","98","11.29","0","614.0","293.3","263.5"],
    [4605,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","250.0","9.05","197.9","256","0.32","98","11.12","0","139.9","240.1","103.7"],
    [4606,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","300.0","10.19","200.4","256","0.23","32","10.71","0","115.3","117.3","65.66"],
    [4607,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","350.0","10.72","207.2","0","0.17","32","9.94","0","75.41","102.0","112.8"],
    [4608,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","400.0","8.46","203.1","0","0.24","0","9.91","0","38.85","140.6","71.88"],
    [4609,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","450.0","10.82","190.7","256","0.23","0","8.76","0","15.79","86.31","38.8"],
    [4610,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","500.0","11.53","197.2","256","0.3","0","17.94","34","1.646","70.46","20.91"],
    [4611,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","550.0","11.56","227.8","0","0.44","0","15.57","2","5.724","36.19","9.788"],
    [4612,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","600.0","10.66","226.8","0","0.73","32","56.84","162","8.434","17.78","7.247"],
    [4613,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","650.0","10.57","228.8","0","0.65","0","4.11","34","5.858","12.07","5.631"],
    [4614,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","700.0","11.75","240.4","256","0.71","32","17.92","162","1.563","8.841","6.689"],
    [4615,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","750.0","8.4","249.9","768","0.69","32","4.38","34","2.227","5.516","7.205"],
    [4616,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","800.0","16.02","225.6","256","0.49","0","22.01","162","4.547","5.317","6.441"],
    [4617,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","850.0","16.37","233.4","256","0.5","0","16.92","162","7.844","5.488","5.967"],
    [4618,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","900.0","8.13","229.6","512","0.43","0","-1.94","34","4.397","7.491","3.807"],
    [4619,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","950.0","8.41","226.0","512","0.43","0","18.18","162","3.461","10.01","2.645"],
    [4620,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1000.0","12.4","217.5","0","0.46","0","22.11","34","3.668","11.84","1.637"],
    [4621,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1050.0","12.71","228.7","0","0.47","0","18.82","162","3.177","14.68","1.32"],
    [4622,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1100.0","12.89","226.6","0","0.47","0","9.78","162","6.66","5.331","2.478"],
    [4623,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1150.0","13.24","222.4","0","0.44","0","19.03","2","4.411","1.969","1.842"],
    [4624,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1200.0","13.94","218.3","0","0.31","0","-1.05","34","4.698","2.573","3.664"],
    [4625,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1250.0","13.7","213.7","0","0.15","0","8.09","34","2.268","3.769","3.023"],
    [4626,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1300.0","15.64","218.9","0","0.11","0","8.2","34","1.71","4.253","5.882"],
    [4627,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1350.0","15.59","218.6","0","0.29","0","9.2","34","1.304","3.175","7.326"],
    [4628,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1400.0","16.27","217.0","0","0.1","0","15.01","34","2.086","2.53","8.522"],
    [4629,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1450.0","16.27","219.3","0","0.06","0","0.57","162","3.579","2.628","9.078"],
    [4630,"2026-01-25 19:30:00+00:00","2026-01-25 20:00:00+00:00","25","1500.0","16.23","218.1","0","-0.14","0","1.22","34","2.128","2.756","20.89"],
    [4738,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1000.0","15.8","238.6","0","0.19","98","1.97","34","33660.0","108600.0","31730.0"],
    [4739,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1050.0","15.83","239.1","0","0.32","98","3.03","34","36330.0","96810.0","28810.0"],
    [4740,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1100.0","15.34","241.3","0","-0.03","98","20.23","34","37490.0","79540.0","25420.0"],
    [4741,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1150.0","15.34","242.1","0","-1.24","98","59.87","162","43550.0","60860.0","22650.0"],
    [4742,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1200.0","14.62","231.4","0","-0.91","98","-18.59","34","48810.0","50200.0","20610.0"],
    [4743,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1250.0","14.79","227.4","0","-0.53","98","-1.66","34","38910.0","33770.0","22250.0"],
    [4744,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1300.0","13.57","222.0","0","-0.47","98","60.02","34","25690.0","24910.0","18550.0"],
    [4745,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1350.0","13.71","215.9","0","-1.2","32","14.2","34","26510.0","17420.0","13300.0"],
    [4746,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1400.0","13.85","220.7","0","-1.42","0","9.36","34","9122.0","8549.0","8281.0"],
    [4747,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1450.0","15.13","220.0","0","-1.47","0","-2.24","2","6552.0","3995.0","5796.0"],
    [4748,"2026-01-25 20:00:00+00:00","2026-01-25 20:30:00+00:00","25","1500.0","10.42","218.5","0","-1.29","32","-2.44","34","5888.0","2733.0","4651.0"],
    [4839,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","150.0","4.11","234.9","256","0.29","98","10.24","0","2124.0","570.8","634.1"],
    [4840,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","200.0","6.81","231.6","768","-0.08","98","10.13","0","2075.0","531.6","354.3"],
    [4841,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","250.0","8.97","205.1","544","0.07","98","10.27","0","1162.0","522.0","139.9"],
    [4842,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","300.0","10.76","220.5","256","0.23","98","10.47","0","736.5","352.8","142.6"],
    [4843,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","350.0","11.95","224.6","256","0.36","98","10.65","0","549.5","151.0","38.32"],
    [4844,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","400.0","12.98","213.9","32","0.41","98","10.37","0","395.7","43.01","16.67"],
    [4845,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","450.0","11.55","213.4","0","0.36","98","9.77","0","11.02","43.41","20.07"],
    [4846,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","500.0","12.06","216.7","0","-0.24","32","9.11","0","10.6","43.16","13.5"],
    [4847,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","550.0","12.89","217.8","0","0.25","98","9.13","0","13.84","52.85","19.51"],
    [4848,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","600.0","10.4","219.2","0","0.18","98","10.16","32","10.76","57.98","19.22"],
    [4849,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","650.0","10.25","219.8","0","0.16","98","7.76","160","12.38","54.99","19.38"],
    [4850,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","700.0","13.66","221.3","0","0.16","98","5.26","34","5.922","43.31","22.39"],
    [4851,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","750.0","13.25","239.1","0","0.25","98","-74.65","34","2.515","37.18","18.53"],
    [4852,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","800.0","13.22","227.1","256","0.18","98","-1.39","34","1.216","30.93","22.02"],
    [4853,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","850.0","14.79","235.5","256","0.26","98","3.49","34","48.84","27.57","25.6"],
    [4854,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","900.0","13.56","233.5","0","0.25","98","13.18","34","0.4456","23.22","25.81"],
    [4855,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","950.0","13.39","232.8","0","0.38","98","16.43","34","1.564","19.05","51.65"],
    [4856,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1000.0","15.27","232.4","0","0.13","98","-0.99","34","3.493","16.25","37.02"],
    [4857,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1050.0","16.74","231.8","0","0.03","98","3.67","34","2.562","15.67","67.84"],
    [4858,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1100.0","14.71","233.3","0","-0.08","0","3.13","162","2.477","17.35","96.03"],
    [4859,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1150.0","14.3","233.7","0","-0.12","0","17.02","34","3.498","18.51","123.4"],
    [4860,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1200.0","15.07","236.1","0","-0.9","0","15.01","162","2.003","14.58","324.4"],
    [4861,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1250.0","11.35","238.6","0","-1.39","0","18.37","34","2.599","14.27","287.5"],
    [4862,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1300.0","9.89","238.9","0","-1.19","0","12.95","34","132.6","14.83","444.0"],
    [4863,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1350.0","9.59","228.6","0","-0.98","0","-6.9","162","120.9","20.13","322.9"],
    [4864,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1400.0","9.52","231.7","0","-0.83","0","17.03","34","70.93","36.55","155.1"],
    [4865,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1450.0","9.26","228.4","0","-0.83","0","48.61","34","77.68","53.05","150.8"],
    [4866,"2026-01-25 20:30:00+00:00","2026-01-25 21:00:00+00:00","25","1500.0","8.78","226.5","0","-0.77","0","-0.56","34","114.7","38.1","181.1"],
    [4957,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","150.0","2.47","156.7","256","-0.11","2","62.63","2","20.18","54.22","4716.0"],
    [4958,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","200.0","3.46","178.8","256","-0.17","2","9.15","0","4.045","16.33","4761.0"],
    [4959,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","250.0","3.17","166.8","0","-0.55","0","9.09","0","45.66","46.24","3069.0"],
    [4960,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","300.0","4.05","184.0","0","-0.33","0","9.25","0","55.95","73.15","1991.0"],
    [4961,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","350.0","6.42","185.7","32","0.21","32","9.32","0","4911.0","21.22","2549.0"],
    [4962,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","400.0","7.73","197.2","32","0.19","98","9.38","0","4141.0","9.434","1663.0"],
    [4963,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","450.0","9.28","210.1","256","0.22","98","9.5","0","13.15","3.47","1014.0"],
    [4964,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","500.0","10.03","211.7","256","0.32","0","9.48","0","5.151","0.797","660.6"],
    [4965,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","550.0","10.01","215.4","256","0.27","0","9.22","0","1.75","0.5062","263.8"],
    [4966,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","600.0","10.03","220.2","256","0.01","0","8.68","0","1.096","0.8404","177.9"],
    [4967,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","650.0","10.09","228.3","256","0.1","32","8.75","0","2.457","4.381","170.2"],
    [4968,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","700.0","9.6","236.4","0","-0.03","0","8.66","0","6.285","4.933","139.4"],
    [4969,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","750.0","10.53","239.3","0","0.06","32","8.37","0","9.662","4.655","127.7"],
    [4970,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","800.0","11.14","242.1","0","0.16","32","8.53","98","9.115","4.596","105.6"],
    [4971,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","850.0","11.24","245.8","0","0.07","98","6.9","98","10.72","5.27","111.9"],
    [4972,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","900.0","11.65","248.4","0","0.15","0","22.04","162","8.981","8.164","93.27"],
    [4973,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","950.0","11.89","247.4","0","0.2","0","2.65","34","6.49","13.93","156.8"],
    [4974,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1000.0","11.3","246.5","0","0.13","0","11.45","162","6.485","16.99","77.26"],
    [4975,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1050.0","11.11","244.3","0","0.14","0","6.06","2","8.289","15.15","77.16"],
    [4976,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1100.0","10.36","229.0","0","0.13","0","-1.21","34","4.788","17.95","136.8"],
    [4977,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1150.0","11.04","242.3","0","0.2","0","-33.39","162","0.3161","15.23","129.4"],
    [4978,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1200.0","10.74","241.4","0","0.09","0","9.56","162","0.6966","11.65","152.5"],
    [4979,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1250.0","11.79","249.8","0","0.15","0","2.92","34","1.832","9.505","207.3"],
    [4980,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1300.0","12.8","249.5","0","0.41","0","16.62","34","1.432","9.225","367.6"],
    [4981,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1350.0","13.05","250.2","0","0.23","0","11.66","34","2474.0","7.453","292.8"],
    [4982,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1400.0","12.23","253.8","0","0.24","0","19.92","34","1099.0","3.643","264.8"],
    [4983,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1450.0","11.64","253.7","0","0.34","0","-5.9","2","1399.0","2.498","230.8"],
    [4984,"2026-01-25 21:00:00+00:00","2026-01-25 21:30:00+00:00","25","1500.0","13.34","247.1","0","0.3","0","12.72","162","265.4","2.122","539.0"],
    [5075,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","150.0","1.08","156.3","256","-0.25","2","11.38","98","6.47","4.735","6.532"],
    [5076,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","200.0","3.29","190.6","770","-0.14","98","9.93","0","11.06","13.71","1.143"],
    [5077,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","250.0","3.57","205.3","256","-0.3","98","9.77","0","13.81","31.95","15.49"],
    [5078,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","300.0","5.74","220.4","256","-0.8","32","9.23","0","6.365","7.127","8.9"],
    [5079,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","350.0","8.15","219.9","288","-2.2","98","9.22","0","9.434","1.31","21.97"],
    [5080,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","400.0","9.67","237.3","256","-2.33","98","9.27","0","18.55","1.283","30.69"],
    [5081,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","450.0","10.23","238.9","256","-1.88","98","9.25","0","20.43","3.22","38.7"],
    [5082,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","500.0","10.93","241.9","256","-1.71","98","9.12","0","15.59","13.4","55.03"],
    [5083,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","550.0","11.7","245.1","256","-0.64","32","8.64","0","18.34","22.95","60.0"],
    [5084,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","600.0","13.2","245.8","256","-0.58","32","9.26","0","12.29","27.7","17.77"],
    [5085,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","650.0","12.73","247.7","256","-0.4","0","8.77","0","8.031","34.55","15.43"],
    [5086,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","700.0","12.64","251.1","256","-0.36","32","6.59","98","28.2","21.68","22.26"],
    [5087,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","750.0","12.18","247.9","256","-0.24","32","2.61","162","36.05","19.3","18.75"],
    [5088,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","800.0","11.9","249.3","256","0.03","0","9.06","32","33.23","13.95","7.319"],
    [5089,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","850.0","11.83","251.3","256","0.12","0","9.66","32","15.59","9.507","5.415"],
    [5090,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","900.0","11.75","251.2","256","0.1","0","6.38","98","7.853","3.854","6.12"],
    [5091,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","950.0","12.05","252.6","256","0.04","0","3.51","98","9.117","2.446","3.499"],
    [5092,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1000.0","12.41","254.3","0","0.05","0","11.66","34","8.969","2.925","1.63"],
    [5093,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1050.0","13.12","256.3","0","-0.57","0","2.8","34","6.373","4.074","1.848"],
    [5094,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1100.0","13.07","254.2","0","0.02","0","13.46","34","7.862","6.479","2.486"],
    [5095,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1150.0","13.84","252.6","0","0.03","0","15.26","34","7.565","12.32","2.493"],
    [5096,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1200.0","14.29","252.5","0","0.04","0","-1.11","34","6.463","14.82","1.504"],
    [5097,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1250.0","14.29","251.9","0","0.12","0","-2.82","162","3.229","9.589","0.983"],
    [5098,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1300.0","14.07","251.7","0","0.08","0","-2.18","34","2.917","4.197","0.7137"],
    [5099,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1350.0","14.24","250.3","0","0.08","0","26.91","162","3.889","2.023","0.9011"],
    [5100,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1400.0","14.35","248.9","0","0.09","0","10.11","162","3.447","457.5","1.437"],
    [5101,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1450.0","14.55","248.5","0","0.04","0","6.54","34","4.527","0.2677","1.043"],
    [5102,"2026-01-25 21:30:00+00:00","2026-01-25 22:00:00+00:00","25","1500.0","15.26","253.0","0","-0.11","0","12.3","34","4.691","215.2","0.3551"],
    [5193,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","150.0","3.74","208.3","256","-1.09","160","11.45","0","939.3","316.3","21.72"],
    [5194,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","200.0","5.85","206.1","256","-0.97","160","11.28","0","991.8","64.29","1449.0"],
    [5195,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","250.0","6.04","220.0","256","-1.04","98","10.9","0","536.9","8.662","1325.0"],
    [5196,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","300.0","1.3","217.7","0","-0.7","32","10.23","0","391.9","3.756","890.7"],
    [5197,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","350.0","0.29","184.3","0","0.16","98","9.63","0","279.0","2.074","378.1"],
    [5198,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","400.0","6.36","230.5","0","0.35","98","8.92","0","276.6","3.895","172.7"],
    [5199,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","450.0","6.61","243.6","256","-0.12","32","8.78","0","294.3","6.237","0.4869"],
    [5200,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","500.0","7.76","242.7","256","0.08","32","8.17","0","317.6","7.798","1.214"],
    [5201,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","550.0","9.78","242.2","0","0.13","32","7.87","0","348.3","6.169","38.58"],
    [5202,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","600.0","10.69","245.2","0","0.32","0","7.82","0","327.1","5.739","28.7"],
    [5203,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","650.0","8.76","237.2","0","0.24","0","7.03","0","274.7","5.008","24.8"],
    [5204,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","700.0","9.01","238.1","0","0.23","0","9.61","32","231.5","2.913","13.87"],
    [5205,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","750.0","8.04","236.3","0","0.31","32","11.2","98","137.7","3.984","18.83"],
    [5206,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","800.0","8.24","240.1","0","0.11","0","8.59","98","71.02","4.963","27.53"],
    [5207,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","850.0","8.68","240.9","0","0.46","98","15.08","162","48.69","8.186","23.98"],
    [5208,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","900.0","9.37","239.7","0","0.53","98","20.31","34","41.06","10.64","8.465"],
    [5209,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","950.0","9.35","241.8","0","0.14","0","17.09","34","49.09","11.46","10.13"],
    [5210,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1000.0","11.07","245.1","0","0.52","98","35.11","162","58.9","15.65","12.1"],
    [5211,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1050.0","11.23","241.8","0","0.08","0","15.89","162","34.01","18.89","8.142"],
    [5212,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1100.0","12.72","242.5","0","0.12","32","-0.16","162","25.69","19.4","5.93"],
    [5213,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1150.0","12.51","241.5","0","0.22","0","2.63","34","20.58","18.56","3.916"],
    [5214,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1200.0","11.63","243.4","0","0.21","0","6.52","162","17.58","13.69","2.863"],
    [5215,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1250.0","12.09","243.7","0","0.01","0","11.51","34","13.44","11.78","1.694"],
    [5216,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1300.0","12.14","251.5","0","0.09","0","10.56","162","11.54","9.186","2.625"],
    [5217,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1350.0","13.06","243.3","0","0.1","0","14.15","34","12.98","5.054","4.862"],
    [5218,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1400.0","12.44","245.0","0","0.0","0","13.17","162","12.47","3.43","10.71"],
    [5219,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1450.0","12.4","245.5","0","-0.15","0","7.59","34","6.942","2.524","11.46"],
    [5220,"2026-01-25 22:00:00+00:00","2026-01-25 22:30:00+00:00","25","1500.0","12.93","243.9","0","0.45","0","-6.59","34","5.152","2.384","16.35"],
    [5311,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","150.0","2.13","126.0","256","0.48","98","10.92","0","93.25","43700.0","17.21"],
    [5312,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","200.0","2.37","181.1","256","-0.31","34","10.18","0","92.02","15380.0","5.016"],
    [5313,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","250.0","3.17","172.7","0","0.21","34","9.93","0","69.0","3990.0","11.08"],
    [5314,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","300.0","3.33","180.7","256","0.16","32","9.99","0","59.37","140.1","18.23"],
    [5315,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","350.0","5.34","260.0","256","0.22","32","9.91","0","96.5","398.8","27.25"],
    [5316,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","400.0","5.75","234.5","0","0.08","34","9.6","0","34.23","196.8","35.9"],
    [5317,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","450.0","7.01","241.1","0","0.39","98","9.48","0","6.654","145.1","46.87"],
    [5318,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","500.0","9.28","238.7","0","-0.19","0","9.54","0","16.1","83.28","758.5"],
    [5319,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","550.0","8.82","247.4","0","-0.14","0","9.5","0","25.37","54.52","688.2"],
    [5320,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","600.0","9.92","247.6","0","0.33","32","9.56","0","35.54","36.26","256.6"],
    [5321,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","650.0","10.32","247.4","0","0.45","32","8.18","0","15.16","37.06","396.7"],
    [5322,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","700.0","12.67","245.9","0","0.47","32","7.84","0","2.805","37.75","358.6"],
    [5323,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","750.0","12.72","245.6","0","0.5","32","6.51","32","1.158","20.19","267.5"],
    [5324,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","800.0","12.78","247.5","0","0.5","32","5.06","98","6.078","10.3","242.4"],
    [5325,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","850.0","12.75","245.6","0","0.45","32","2.02","98","10.72","8.859","191.8"],
    [5326,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","900.0","11.52","249.5","0","0.04","0","19.37","2","13.88","12.32","146.8"],
    [5327,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","950.0","11.38","250.0","0","0.03","0","-1.02","98","12.87","13.47","133.0"],
    [5328,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1000.0","9.98","249.0","0","0.03","0","1.48","98","11.12","12.09","99.89"],
    [5329,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1050.0","9.98","248.4","0","0.1","0","9.52","34","8.505","12.81","70.2"],
    [5330,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1100.0","10.28","245.9","0","-0.05","0","19.55","34","6.912","10.53","56.39"],
    [5331,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1150.0","10.1","245.8","0","-0.14","32","-4.25","34","5.611","7.634","49.74"],
    [5332,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1200.0","10.37","244.7","0","-0.77","0","13.68","34","7.4","5.173","33.27"],
    [5333,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1250.0","11.24","252.0","0","-0.46","0","22.23","162","7.129","4.203","30.61"],
    [5334,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1300.0","11.19","247.5","0","-0.38","0","19.53","34","5.057","1.925","72.49"],
    [5335,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1350.0","11.25","247.7","0","-0.25","0","14.94","2","4.264","1.488","41.61"],
    [5336,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1400.0","11.26","247.1","0","-0.45","0","1.91","2","5.743","0.5317","14.27"],
    [5337,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1450.0","11.75","248.1","0","-0.24","0","3.13","34","4.263","0.5465","8.919"],
    [5338,"2026-01-25 22:30:00+00:00","2026-01-25 23:00:00+00:00","25","1500.0","12.07","247.1","0","-0.27","0","-0.63","34","3.429","0.6114","6.397"],
    [5429,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","150.0","2.49","106.6","256","0.01","34","10.46","0","40.28","122.4","29.38"],
    [5430,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","200.0","0.95","158.2","256","0.29","98","9.82","0","50.1","285.5","41.51"],
    [5431,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","250.0","0.85","239.2","0","-0.05","34","9.56","0","18.91","245.6","59.79"],
    [5432,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","300.0","5.01","290.9","256","-0.31","98","9.36","0","26.23","256.3","36.07"],
    [5433,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","350.0","6.88","286.0","256","-0.25","98","9.34","0","102.4","109.6","20.92"],
    [5434,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","400.0","4.22","225.8","256","-0.02","34","9.3","0","676.1","50.46","28.14"],
    [5435,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","450.0","5.44","230.3","256","0.02","32","9.09","0","456.2","36.21","615.5"],
    [5436,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","500.0","6.4","232.6","256","-0.01","32","8.73","0","537.9","32.73","365.0"],
    [5437,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","550.0","9.74","262.0","0","-0.02","32","8.38","0","448.6","19.99","241.6"],
    [5438,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","600.0","10.46","258.8","0","-0.39","0","8.34","0","454.8","17.25","182.1"],
    [5439,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","650.0","11.11","259.7","0","-0.18","0","6.8","0","352.8","18.72","162.4"],
    [5440,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","700.0","11.41","259.5","0","-0.14","32","-23.2","162","335.0","16.01","170.9"],
    [5441,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","750.0","11.84","258.5","0","0.01","0","6.65","98","295.5","12.59","149.7"],
    [5442,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","800.0","11.89","256.5","0","-0.02","0","6.24","98","265.5","6.228","123.7"],
    [5443,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","850.0","12.26","255.3","0","0.08","32","-0.59","162","242.8","4.18","131.1"],
    [5444,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","900.0","12.39","258.7","0","0.09","32","8.91","162","234.1","4.246","130.9"],
    [5445,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","950.0","13.58","254.7","0","0.14","32","13.35","34","207.8","5.672","153.9"],
    [5446,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1000.0","13.4","256.8","0","0.15","98","3.68","34","179.1","7.067","212.8"],
    [5447,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1050.0","13.38","255.1","0","0.09","0","13.7","162","154.2","7.701","249.3"],
    [5448,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1100.0","12.96","251.5","0","-0.04","0","8.86","34","124.0","7.443","261.7"],
    [5449,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1150.0","13.54","249.0","0","0.01","0","15.41","2","191.7","10.06","280.7"],
    [5450,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1200.0","13.91","247.9","0","0.04","0","-59.02","162","197.2","9.719","233.2"],
    [5451,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1250.0","14.3","246.4","0","0.07","0","11.28","34","157.4","8.473","100.2"],
    [5452,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1300.0","13.09","232.1","0","-0.02","0","19.65","34","201.6","8.036","88.38"],
    [5453,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1350.0","12.45","233.7","0","-0.39","0","-4.16","34","133.6","6.471","69.14"],
    [5454,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1400.0","12.22","235.7","0","-0.39","0","-1.16","34","87.8","6.0","63.03"],
    [5455,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1450.0","12.04","235.0","0","-0.39","0","-0.61","34","66.81","5.816","103.7"],
    [5456,"2026-01-25 23:00:00+00:00","2026-01-25 23:30:00+00:00","25","1500.0","13.33","234.6","0","-0.42","0","5.41","34","26.51","4.103","35.53"],
    [5547,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","150.0","1.37","267.5","288","-3.46","162","62.07","2","187.8","25.47","150.6"],
    [5548,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","200.0","0.95","311.8","290","0.19","2","10.27","0","10.13","38.47","57.12"],
    [5549,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","250.0","1.25","277.2","256","0.14","32","9.96","0","10.5","33.22","40.39"],
    [5550,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","300.0","2.03","272.8","0","0.21","98","9.66","0","26.44","8.962","51.42"],
    [5551,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","350.0","2.58","276.5","0","-0.25","0","9.43","0","18.51","7.194","64.67"],
    [5552,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","400.0","5.03","256.0","0","-0.2","0","8.98","0","18.54","6.883","66.75"],
    [5553,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","450.0","6.27","258.9","0","-0.16","0","8.63","0","25.01","9.178","51.65"],
    [5554,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","500.0","8.31","256.2","0","-0.11","0","8.54","0","15.15","12.96","31.16"],
    [5555,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","550.0","9.05","260.8","0","0.23","0","8.4","0","7.164","22.22","23.91"],
    [5556,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","600.0","9.6","260.0","0","0.16","0","8.22","0","5.43","11.81","24.24"],
    [5557,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","650.0","10.87","258.1","0","0.11","0","7.43","0","7.824","9.236","24.15"],
    [5558,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","700.0","12.13","255.3","0","0.18","32","6.99","32","5.016","18.64","21.96"],
    [5559,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","750.0","10.57","259.5","0","0.18","32","6.47","0","2.894","13.19","13.87"],
    [5560,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","800.0","11.35","252.4","0","0.16","0","5.78","98","4.574","9.058","14.24"],
    [5561,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","850.0","11.67","250.4","0","0.34","98","16.5","34","7.211","10.09","21.03"],
    [5562,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","900.0","11.51","248.2","0","0.18","32","-50.37","162","7.058","8.65","18.89"],
    [5563,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","950.0","11.99","247.1","0","0.16","32","13.92","34","5.074","5.813","12.04"],
    [5564,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1000.0","12.23","245.3","0","0.17","0","18.14","34","5.433","4.855","7.558"],
    [5565,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1050.0","12.4","244.0","0","0.11","0","41.31","162","3.458","3.534","4.843"],
    [5566,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1100.0","12.54","243.4","0","-0.23","0","19.02","34","1.685","3.261","3.209"],
    [5567,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1150.0","12.65","245.8","0","0.03","0","57.44","162","1.358","3.811","2.193"],
    [5568,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1200.0","12.48","245.2","0","-0.02","0","13.38","34","1.213","2.787","1.26"],
    [5569,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1250.0","12.54","238.9","0","-0.05","0","4.14","34","1.14","0.6243","1.13"],
    [5570,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1300.0","12.02","242.8","0","-0.06","0","7.41","162","1.364","0.6385","1.449"],
    [5571,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1350.0","12.83","243.8","0","-0.45","0","0.59","34","2.151","3.505","2.096"],
    [5572,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1400.0","12.76","243.9","0","-0.39","0","12.65","34","1.389","1.928","1.005"],
    [5573,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1450.0","13.53","242.9","0","-0.4","0","20.53","34","1.262","0.6544","0.7808"],
    [5574,"2026-01-25 23:30:00+00:00","2026-01-26 00:00:00+00:00","25","1500.0","12.31","243.6","0","-0.39","0","19.33","34","0.9365","0.3179","0.8749"]
]}