{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","150.0","4.44","354.7","256","-0.01","2","11.41","0","32.45","20.87","28.88"], [2,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","200.0","4.31","0.5","256","-0.03","2","10.99","0","38.29","4.844","22.75"], [3,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","250.0","3.16","25.8","256","-0.05","0","10.66","0","6.936","2.106","14.98"], [4,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","300.0","2.91","33.7","0","-0.43","66","10.42","0","4.476","2.926","3.637"], [5,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","350.0","2.99","28.3","0","-0.07","0","10.13","0","5.793","4.789","3.345"], [6,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","400.0","2.88","31.9","0","-0.03","0","9.77","0","5.729","6.915","5.938"], [7,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","450.0","2.69","51.4","0","0.01","0","9.38","0","5.267","6.984","6.335"], [8,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","500.0","2.88","36.8","0","0.07","0","9.12","0","11.99","6.357","12.45"], [9,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","550.0","3.59","51.4","0","0.49","66","8.66","0","8.33","3.883","11.13"], [10,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","600.0","4.11","55.4","0","0.07","0","9.01","0","6.045","1.829","5.335"], [11,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","650.0","5.0","61.6","0","0.25","0","7.2","0","3.68","0.6384","3.374"], [12,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","700.0","4.64","50.8","0","0.21","0","8.47","0","1.318","0.5991","2.155"], [13,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","750.0","4.41","42.2","0","0.31","0","8.97","66","2.816","0.7498","1.289"], [14,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","800.0","6.22","41.6","512","0.05","0","13.26","2","5.625","1.453","0.2524"], [15,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","850.0","7.38","42.7","0","0.07","0","1.12","130","6.067","1.747","2.881"], [16,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","900.0","8.99","44.8","0","0.22","0","13.02","2","2.076","0.788","1.196"], [17,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","950.0","9.74","45.4","0","0.24","0","13.27","2","0.4463","1.443","0.8831"], [18,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1000.0","9.88","35.2","0","0.25","0","18.45","130","0.3883","1.643","0.8276"], [19,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1050.0","9.63","40.5","0","0.52","0","13.59","130","0.1208","1.179","0.9846"], [20,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1100.0","9.8","52.5","0","0.32","0","12.05","2","1.041","0.4555","0.8124"], [21,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1150.0","9.98","40.7","0","0.6","0","5.31","2","0.5341","0.2817","0.4928"], [22,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1200.0","9.47","50.5","0","0.03","0","14.9","2","0.421","0.4886","0.2853"], [23,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1250.0","10.36","55.8","0","-0.03","0","16.94","2","0.305","0.4391","0.4394"], [24,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1300.0","10.76","49.6","0","0.06","0","11.06","2","0.4415","0.512","0.3044"], [25,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1350.0","11.58","50.9","0","-0.33","0","-1.94","130","0.4579","0.2556","0.3639"], [26,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1400.0","11.76","64.7","0","-0.11","0","-1.42","2","0.4062","0.366","0.1663"], [27,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1450.0","11.48","57.0","0","0.1","0","-6.27","2","0.3662","0.266","0.5305"], [28,"2025-02-16 00:00:00+00:00","2025-02-16 00:30:00+00:00","25","1500.0","11.74","58.1","0","0.1","0","12.03","2","0.2165","0.1639","0.4282"], [119,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","150.0","1.82","357.9","0","-0.04","2","11.87","0","13.29","11.1","14.03"], [120,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","200.0","1.64","61.1","256","-0.18","66","11.24","0","10.89","6.485","30.43"], [121,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","250.0","1.82","63.2","0","-0.23","0","10.82","0","23.41","4.917","31.08"], [122,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","300.0","2.29","76.5","0","-0.3","0","10.33","0","48.6","10.58","12.14"], [123,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","350.0","3.47","75.0","0","-0.14","0","9.89","0","19.21","15.71","17.12"], [124,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","400.0","4.65","84.5","0","-0.05","0","9.6","0","2.022","8.032","4.466"], [125,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","450.0","4.51","82.0","0","0.38","0","8.88","0","1.497","1.942","1.438"], [126,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","500.0","3.79","77.5","0","0.37","0","8.26","0","2.423","0.6942","1.463"], [127,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","550.0","2.76","56.9","0","0.73","0","7.58","0","1.854","0.7625","1.349"], [128,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","600.0","1.97","68.9","0","0.41","0","7.68","0","0.7696","1.389","1.244"], [129,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","650.0","2.84","37.8","0","0.15","0","8.81","0","1.325","1.472","1.203"], [130,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","700.0","3.06","39.7","0","0.38","0","7.07","0","1.711","2.412","1.059"], [131,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","750.0","4.54","36.7","0","0.17","0","7.59","66","3.364","2.761","2.025"], [132,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","800.0","5.68","40.5","0","-0.1","0","0.66","2","2.671","1.915","2.786"], [133,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","850.0","7.33","38.6","0","-0.13","0","4.29","2","2.286","2.163","3.724"], [134,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","900.0","8.78","43.8","0","-0.16","0","2.27","2","2.486","2.342","3.167"], [135,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","950.0","10.97","43.7","0","-0.2","0","12.81","130","0.6683","2.498","1.063"], [136,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1000.0","11.46","47.3","0","-0.12","0","14.03","2","0.2189","0.7004","0.747"], [137,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1050.0","11.26","32.9","0","0.01","0","22.98","130","0.2014","0.3315","0.513"], [138,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1100.0","11.1","50.5","0","0.28","0","2.27","2","0.2783","0.1728","0.1676"], [139,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1150.0","11.81","54.4","0","-0.13","0","4.26","2","0.4852","0.307","0.273"], [140,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1200.0","12.43","51.8","0","0.08","0","17.14","2","0.2473","0.2034","0.31"], [141,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1250.0","12.3","51.5","0","-0.02","0","18.26","130","0.4945","0.2193","0.2945"], [142,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1300.0","11.65","53.8","0","0.01","0","11.61","2","0.6807","0.2301","0.2756"], [143,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1350.0","12.56","53.5","0","-0.1","0","12.39","2","0.6015","0.2344","0.2319"], [144,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1400.0","15.14","52.9","0","-0.32","0","-5.09","2","0.5315","0.2268","0.2386"], [145,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1450.0","15.17","58.2","0","-0.2","0","75.45","130","0.6279","0.2453","0.3133"], [146,"2025-02-16 00:30:00+00:00","2025-02-16 01:00:00+00:00","25","1500.0","14.16","57.9","0","-0.06","0","8.24","2","0.5812","0.2978","0.2419"], [237,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","150.0","2.97","357.3","0","0.26","66","11.95","0","10.29","21.59","32.74"], [238,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","200.0","3.13","2.6","0","0.38","66","11.07","0","8.577","29.07","18.3"], [239,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","250.0","2.56","356.2","0","0.06","0","10.62","0","6.591","16.92","17.75"], [240,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","300.0","2.32","5.4","0","-0.11","0","10.29","0","9.424","5.553","27.56"], [241,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","350.0","2.04","34.8","0","0.0","0","9.81","0","20.35","11.4","23.67"], [242,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","400.0","1.98","58.6","0","0.08","0","9.08","0","11.16","3.054","10.19"], [243,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","450.0","1.95","62.4","0","0.07","0","9.26","0","4.938","4.049","5.068"], [244,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","500.0","2.14","68.2","0","-0.18","0","8.66","0","1.663","3.983","1.737"], [245,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","550.0","2.39","64.3","0","-0.11","0","8.77","0","1.127","1.884","2.993"], [246,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","600.0","3.31","88.4","0","-0.07","0","7.78","0","0.9235","0.4307","1.513"], [247,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","650.0","2.3","60.4","0","-0.13","0","8.43","66","0.7181","0.2535","0.7626"], [248,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","700.0","1.84","39.9","0","-0.41","0","9.12","0","0.9733","1.12","0.9654"], [249,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","750.0","2.39","23.8","0","-0.3","0","7.16","66","0.8085","1.767","1.111"], [250,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","800.0","3.47","13.2","0","-0.32","0","13.97","2","0.9337","0.5063","0.8348"], [251,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","850.0","3.04","28.9","0","-0.27","0","17.57","2","1.201","0.562","1.167"], [252,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","900.0","4.63","32.1","0","-0.02","0","11.23","2","1.628","0.9488","1.599"], [253,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","950.0","5.22","32.0","0","-0.12","0","5.19","2","1.312","0.6594","2.725"], [254,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1000.0","6.43","34.0","0","0.05","0","9.17","130","2.233","1.62","2.335"], [255,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1050.0","7.22","36.8","0","0.19","0","18.33","130","1.324","3.175","0.7526"], [256,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1100.0","7.89","50.5","0","0.23","0","11.47","2","0.3701","0.8873","0.3594"], [257,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1150.0","7.79","51.1","0","0.08","0","8.15","2","0.3015","1.007","0.1879"], [258,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1200.0","7.93","57.2","0","0.09","0","-3.24","2","0.6477","0.5374","0.2569"], [259,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1250.0","7.87","55.3","0","0.57","0","-5.87","2","0.177","0.2985","0.09513"], [260,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1300.0","8.53","57.7","0","0.27","0","18.9","2","0.2421","0.311","0.4582"], [261,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1350.0","9.06","65.7","256","0.38","0","13.99","2","0.3728","0.2408","0.4341"], [262,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1400.0","9.74","54.3","0","0.49","0","20.75","130","0.3261","0.4406","0.3497"], [263,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1450.0","10.12","55.5","0","0.41","0","13.97","2","1.1","0.3444","0.175"], [264,"2025-02-16 01:00:00+00:00","2025-02-16 01:30:00+00:00","25","1500.0","10.64","59.8","0","0.44","0","0.83","2","0.4831","0.3353","0.2047"], [355,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","150.0","2.44","38.0","256","0.15","0","11.48","0","8.08","5.852","3.032"], [356,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","200.0","1.73","49.9","0","-0.14","0","10.98","0","1.778","11.22","9.3"], [357,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","250.0","1.85","83.5","0","-0.06","0","10.63","0","3.589","31.38","17.58"], [358,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","300.0","2.33","108.4","0","0.01","0","10.44","0","9.421","17.41","4.809"], [359,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","350.0","2.14","85.0","0","0.23","0","9.82","0","6.78","5.156","4.246"], [360,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","400.0","2.22","85.5","0","0.2","0","9.5","0","4.841","4.743","7.531"], [361,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","450.0","2.77","89.2","0","0.25","0","9.12","0","5.347","4.662","8.34"], [362,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","500.0","3.11","74.0","0","0.19","0","9.08","0","10.68","1.62","4.285"], [363,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","550.0","2.86","45.6","0","0.08","0","8.52","0","2.687","1.429","1.904"], [364,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","600.0","4.37","35.1","0","-0.26","0","7.99","0","0.4728","1.257","1.622"], [365,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","650.0","4.36","29.8","0","0.34","0","7.94","0","0.6819","1.422","0.7926"], [366,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","700.0","5.8","57.7","0","-0.12","0","10.38","66","0.6148","0.9123","0.8347"], [367,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","750.0","6.18","37.1","0","-0.18","0","3.51","2","0.4448","0.9337","2.618"], [368,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","800.0","8.89","32.2","0","0.02","0","12.12","130","0.76","0.935","1.785"], [369,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","850.0","8.77","39.5","0","-0.22","0","3.98","2","1.416","1.931","1.983"], [370,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","900.0","9.58","41.3","0","-0.16","0","22.04","2","2.054","3.998","2.208"], [371,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","950.0","10.08","41.0","0","-0.1","0","13.01","2","2.265","2.48","2.341"], [372,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1000.0","9.82","30.9","0","0.08","0","20.63","2","2.269","0.5175","1.459"], [373,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1050.0","9.17","37.0","0","0.33","0","11.1","130","1.67","0.3479","0.895"], [374,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1100.0","9.15","31.5","0","-0.12","0","-50.68","130","0.5982","1.102","0.241"], [375,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1150.0","8.93","36.3","0","0.29","0","-56.42","2","0.3066","0.2964","0.1917"], [376,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1200.0","8.29","50.7","0","-0.01","0","20.21","2","0.2089","0.384","0.4586"], [377,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1250.0","10.44","53.2","0","0.09","0","-0.03","2","0.5788","0.703","1.084"], [378,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1300.0","10.49","47.7","0","0.0","0","-0.95","2","0.7936","0.5616","0.4505"], [379,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1350.0","9.87","46.8","0","0.04","0","2.89","2","0.131","0.3722","0.2453"], [380,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1400.0","9.71","46.5","0","0.38","0","16.66","2","0.1954","0.6139","0.4242"], [381,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1450.0","11.09","52.5","0","0.5","0","17.04","2","0.3509","0.3757","0.3383"], [382,"2025-02-16 01:30:00+00:00","2025-02-16 02:00:00+00:00","25","1500.0","9.89","50.2","0","0.32","0","25.77","2","0.333","0.157","0.2025"], [473,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","150.0","1.74","34.8","0","-0.09","0","55.46","2","6.639","48.68","3.686"], [474,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","200.0","1.61","342.6","256","-0.15","0","11.27","0","14.69","3.938","11.76"], [475,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","250.0","1.44","30.4","0","-0.14","0","10.75","0","11.51","4.09","26.43"], [476,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","300.0","2.02","47.5","0","-0.18","0","10.76","0","9.849","5.447","18.8"], [477,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","350.0","2.78","61.1","0","-0.53","0","10.91","0","2.668","1.374","3.69"], [478,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","400.0","3.38","37.3","0","0.08","0","9.91","0","1.62","0.6431","3.042"], [479,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","450.0","4.09","17.2","0","-0.24","0","9.79","0","2.416","1.14","1.008"], [480,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","500.0","4.34","28.9","0","-0.08","0","8.41","0","2.304","0.9623","0.7625"], [481,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","550.0","6.62","30.9","0","-0.43","0","8.32","0","0.7672","0.6807","0.5177"], [482,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","600.0","7.11","7.6","0","-0.72","0","-74.47","2","1.91","0.6937","1.139"], [483,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","650.0","7.13","18.2","0","-0.41","0","6.01","66","1.549","0.8183","1.091"], [484,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","700.0","7.5","26.0","0","-0.24","0","-31.85","130","1.153","1.358","2.191"], [485,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","750.0","7.03","27.1","0","-0.04","0","40.64","130","0.4533","2.113","0.8465"], [486,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","800.0","8.17","17.6","0","-0.43","0","-73.66","130","0.598","3.313","0.4874"], [487,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","850.0","7.42","30.5","256","-0.55","0","10.62","130","0.3062","1.611","0.6982"], [488,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","900.0","6.81","31.0","0","-0.19","0","13.12","2","0.7893","0.6059","1.115"], [489,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","950.0","8.01","35.0","0","-0.19","0","5.6","2","0.8832","0.7393","0.9315"], [490,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1000.0","8.44","43.2","0","0.15","0","32.97","2","1.392","0.2578","0.5937"], [491,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1050.0","7.9","46.7","0","-0.18","0","-16.81","130","0.5518","0.0994","0.5988"], [492,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1100.0","9.16","42.5","0","-0.41","0","51.39","130","0.5954","0.2478","0.5001"], [493,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1150.0","7.65","34.5","0","-0.7","0","-62.01","130","0.3301","0.3106","0.5727"], [494,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1200.0","8.82","45.1","0","-0.46","0","-37.4","2","0.2366","0.1676","0.32"], [495,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1250.0","10.4","78.4","258","-0.32","0","73.23","130","0.3438","0.1805","0.2328"], [496,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1300.0","9.12","57.3","0","-0.26","0","34.79","130","0.1431","0.3801","0.2807"], [497,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1350.0","9.4","59.7","0","-0.02","0","-53.54","130","0.5211","0.3237","0.1647"], [498,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1400.0","8.94","61.5","0","-0.12","0","25.58","130","0.2798","0.4619","0.2323"], [499,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1450.0","8.29","53.0","514","-0.96","0","-35.18","2","1.101","2.056","0.43"], [500,"2025-02-16 02:00:00+00:00","2025-02-16 02:30:00+00:00","25","1500.0","9.11","63.5","0","-0.47","0","-37.85","130","1.098","2.972","1.378"], [591,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","150.0","2.0","127.3","256","0.26","66","62.0","2","60.65","7.957","10.79"], [592,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","200.0","2.68","107.3","256","0.35","66","10.6","2","43.27","4.869","9.426"], [593,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","250.0","2.66","90.3","256","0.31","0","10.35","2","6.871","13.86","6.758"], [594,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","300.0","2.75","85.3","0","0.29","0","10.18","2","24.32","9.262","2.814"], [595,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","350.0","2.49","82.9","0","0.29","0","10.25","2","15.0","7.432","2.752"], [596,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","400.0","3.04","52.8","0","0.3","0","10.41","2","1.348","3.002","2.751"], [597,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","450.0","3.43","41.1","0","0.28","0","9.61","2","0.962","1.454","3.722"], [598,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","500.0","4.19","38.9","512","0.37","0","65.92","130","0.7097","0.3018","2.846"], [599,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","550.0","5.47","31.5","0","0.39","0","59.0","130","1.172","0.5433","1.546"], [600,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","600.0","6.03","37.2","0","0.27","0","9.85","130","1.639","2.286","2.01"], [601,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","650.0","6.11","52.8","0","0.32","0","-82.43","130","1.804","3.085","1.698"], [602,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","700.0","6.74","57.9","0","0.23","0","-13.5","130","2.448","1.141","1.034"], [603,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","750.0","2.49","85.4","514","-0.32","0","-56.83","130","1.06","0.3681","0.1183"], [604,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","800.0","10.55","44.0","256","-0.47","0","-36.84","130","0.4669","0.2464","0.3079"], [605,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","850.0","6.6","69.5","256","0.15","0","52.27","130","0.2788","0.1141","0.1208"], [606,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","900.0","5.89","41.5","256","0.45","0","-30.22","130","0.1706","0.3914","0.1217"], [607,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","950.0","12.22","72.9","256","-0.56","0","-55.41","2","0.2687","0.3499","0.2838"], [608,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1000.0","11.18","64.7","0","-0.41","0","-68.96","130","0.156","0.259","0.1465"], [609,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1050.0","11.67","67.9","0","-0.14","0","34.6","2","0.4108","0.6083","0.246"], [610,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1100.0","11.06","61.1","0","0.07","0","-62.49","130","0.1416","0.424","0.3978"], [611,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1150.0","11.35","69.6","0","-0.19","0","-40.31","2","0.1687","0.667","0.3443"], [612,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1200.0","12.37","68.6","0","-0.19","0","-44.26","130","0.3514","0.224","0.4271"], [613,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1250.0","12.04","64.9","0","-0.2","0","12.23","2","0.8043","0.5946","0.8012"], [614,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1300.0","11.78","68.6","0","-0.26","0","23.35","2","0.8369","1.11","0.7142"], [615,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1350.0","11.86","69.0","0","-0.17","0","-39.5","130","0.7092","0.6722","0.893"], [616,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1400.0","11.82","66.7","0","-0.19","0","-29.07","130","2.468","0.5164","1.017"], [617,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1450.0","11.35","59.2","0","-0.33","0","13.65","130","1.903","1.002","2.201"], [618,"2025-02-16 02:30:00+00:00","2025-02-16 03:00:00+00:00","25","1500.0","11.14","61.4","0","-0.7","0","1.42","130","2.571","0.792","1.779"], [709,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","150.0","1.2","287.8","256","-0.29","66","62.83","2","8.241","6.231","8.382"], [710,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","200.0","0.84","192.3","0","-0.06","0","-44.49","2","6.227","3.058","7.004"], [711,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","250.0","0.81","212.9","0","-0.07","0","-48.52","130","2.831","5.392","4.115"], [712,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","300.0","0.62","224.1","0","-0.09","0","-10.98","130","1.191","4.547","3.468"], [713,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","350.0","0.62","268.2","0","-0.12","0","-59.2","2","1.162","3.732","3.539"], [714,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","400.0","1.33","309.7","0","-0.18","0","72.39","2","2.693","4.846","4.75"], [715,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","450.0","1.92","321.7","0","0.05","0","59.95","130","3.304","3.543","4.176"], [716,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","500.0","1.79","320.8","0","0.03","0","9.61","2","2.807","0.825","3.171"], [717,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","550.0","2.05","5.3","0","0.02","0","-67.81","130","1.526","1.477","2.885"], [718,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","600.0","2.28","18.3","0","-0.05","0","9.63","2","1.473","1.103","1.826"], [719,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","650.0","2.96","6.3","0","-0.01","0","9.28","130","0.3835","0.4951","0.6771"], [720,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","700.0","1.84","329.6","0","-0.28","0","-62.9","2","0.4762","0.2417","0.2868"], [721,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","750.0","4.53","132.9","256","0.71","0","-45.06","130","0.8138","0.1507","0.1317"], [722,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","800.0","4.93","131.1","770","-0.03","66","-68.57","130","0.4195","0.5031","0.1138"], [723,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","850.0","20.27","120.9","514","-1.59","0","-42.15","130","0.2031","0.3297","0.1138"], [724,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","900.0","4.46","72.8","514","-1.04","0","-27.05","130","0.4597","0.09075","0.34"], [725,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","950.0","6.73","54.1","514","-0.7","66","-40.06","2","0.3473","0.2823","0.5905"], [726,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1000.0","6.53","72.6","0","-0.15","0","-60.24","2","0.3189","0.4166","0.3116"], [727,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1050.0","6.8","65.1","0","-0.79","0","-61.11","130","0.4","0.2121","0.1829"], [728,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1100.0","7.85","51.3","0","-0.14","0","41.72","130","0.2479","0.4433","0.4848"], [729,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1150.0","8.66","55.6","0","-0.41","0","2.14","130","0.2262","0.3145","0.2594"], [730,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1200.0","9.34","55.3","0","-0.2","0","-24.91","130","0.2319","0.5382","0.184"], [731,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1250.0","7.57","69.6","0","-0.68","0","28.88","130","0.6119","0.3994","0.1223"], [732,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1300.0","8.16","65.9","0","-0.06","0","-60.93","2","0.2297","0.3514","0.4561"], [733,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1350.0","8.93","76.7","0","0.0","0","-78.36","130","0.3919","0.2649","0.7872"], [734,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1400.0","8.69","65.9","0","-0.06","0","39.86","130","0.3261","0.2953","0.4982"], [735,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1450.0","8.79","64.6","0","0.1","0","-73.57","130","0.3754","0.29","0.1974"], [736,"2025-02-16 03:00:00+00:00","2025-02-16 03:30:00+00:00","25","1500.0","9.57","73.0","0","-0.14","0","-46.66","130","0.4821","0.5322","0.1747"], [827,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","150.0","2.3","69.6","0","0.04","2","62.11","2","9.004","8.96","6.723"], [828,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","200.0","2.6","52.8","256","0.2","0","-54.82","130","2.16","8.31","8.834"], [829,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","250.0","1.56","48.6","0","0.29","0","12.66","130","4.793","5.96","3.675"], [830,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","300.0","1.52","7.5","0","0.32","0","22.41","130","7.202","1.926","2.185"], [831,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","350.0","1.96","0.5","0","0.19","0","-52.28","130","2.937","1.611","0.3861"], [832,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","400.0","1.79","16.8","0","0.2","0","54.06","130","1.156","0.6827","0.6284"], [833,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","450.0","2.74","71.9","0","0.67","0","-54.09","130","0.4769","1.276","0.9925"], [834,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","500.0","2.48","81.5","0","0.34","0","54.31","2","0.2294","0.405","0.3725"], [835,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","550.0","1.61","234.4","768","1.62","0","-85.82","130","0.2296","0.5998","0.08842"], [836,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","600.0","29.0","124.1","514","-0.3","0","-64.9","130","0.386","0.3204","0.4926"], [837,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","650.0","9.46","78.4","514","1.3","0","-46.7","130","0.7962","0.2398","0.3567"], [838,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","700.0","14.69","117.1","514","0.49","66","24.43","130","0.3136","0.2119","0.2122"], [839,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","750.0","6.41","15.2","256","0.01","66","-64.7","2","0.3845","0.1932","0.2321"], [840,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","800.0","7.29","53.6","514","-1.06","0","-71.93","2","0.2591","0.5526","0.242"], [841,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","850.0","5.64","37.1","2","-0.26","0","68.6","130","0.7315","0.3649","0.2271"], [842,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","900.0","8.72","40.2","258","-1.02","0","33.64","2","0.4442","0.4275","0.0362"], [843,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","950.0","10.47","62.4","770","0.33","0","9.62","130","0.226","0.3263","0.2089"], [844,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1000.0","10.34","46.4","770","6.54","2","-78.27","130","0.2761","0.2214","0.315"], [845,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1050.0","10.07","56.7","258","-0.34","0","-14.28","2","0.2909","0.3832","0.2229"], [846,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1100.0","9.48","49.1","770","0.04","0","64.35","130","0.249","0.1388","0.3108"], [847,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1150.0","7.71","67.8","770","0.3","0","67.9","130","0.371","0.4817","0.1863"], [848,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1200.0","12.53","46.1","258","-0.25","0","-73.75","2","0.3102","0.2023","0.1735"], [849,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1250.0","8.38","166.9","258","-0.21","0","-72.84","130","0.4856","0.3203","0.2653"], [850,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1300.0","15.42","56.1","770","-0.46","0","27.61","130","0.4225","0.5376","0.2321"], [851,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1350.0","11.74","171.3","258","-0.97","0","-36.13","130","0.3837","0.2776","0.2348"], [852,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1400.0","27.05","51.6","770","-0.3","0","-48.45","130","0.548","0.1863","0.1275"], [853,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1450.0","10.1","168.7","770","-0.44","0","-55.93","130","0.5239","0.7305","0.1862"], [854,"2025-02-16 03:30:00+00:00","2025-02-16 04:00:00+00:00","25","1500.0","10.24","65.8","770","-0.15","0","-23.24","130","0.277","0.6847","0.4305"], [945,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","150.0","4.21","53.0","258","-0.31","66","62.67","2","4.842","4.63","0.558"], [946,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","200.0","3.3","58.2","256","-0.05","0","10.51","2","4.756","7.877","2.93"], [947,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","250.0","2.27","41.8","256","0.11","0","10.51","2","1.686","1.951","2.135"], [948,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","300.0","2.79","33.0","256","0.21","0","-22.07","130","2.968","1.142","2.028"], [949,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","350.0","3.47","39.9","258","-0.02","0","51.65","130","1.128","0.4299","1.111"], [950,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","400.0","3.81","332.2","256","0.3","0","-0.86","130","0.5083","0.5387","0.4998"], [951,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","450.0","13.54","325.8","258","0.23","0","16.19","130","0.2514","0.3226","0.614"], [952,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","500.0","4.72","22.6","256","0.43","0","46.8","130","0.3182","0.7013","0.6404"], [953,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","550.0","3.83","31.1","256","0.36","0","-84.15","130","0.453","0.5111","0.4372"], [954,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","600.0","4.12","30.0","256","0.43","0","-29.34","130","0.9277","1.787","3.933"], [955,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","650.0","3.84","16.4","256","0.46","0","-69.62","130","1.221","2.26","2.983"], [956,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","700.0","3.57","22.1","256","0.33","0","54.2","2","0.2513","1.703","0.7749"], [957,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","750.0","3.55","38.2","258","0.36","0","32.13","2","0.9218","0.5321","0.3841"], [958,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","800.0","6.98","17.8","770","-0.29","0","-20.31","130","0.333","0.1439","0.968"], [959,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","850.0","3.3","343.3","258","0.28","0","67.93","130","0.4431","0.4535","0.53"], [960,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","900.0","3.11","91.2","770","0.79","0","-40.92","130","0.2412","0.2265","0.4209"], [961,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","950.0","5.9","47.5","770","-0.05","0","57.0","2","0.429","0.1594","0.471"], [962,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1000.0","6.58","56.1","0","0.3","0","-84.15","130","0.1927","0.4013","0.3636"], [963,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1050.0","7.28","59.9","0","0.13","0","-56.38","2","0.494","0.2774","0.2653"], [964,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1100.0","8.68","63.9","0","0.11","0","-42.86","2","0.6086","0.7542","0.1613"], [965,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1150.0","9.48","67.2","0","0.45","0","31.17","130","0.5499","0.9437","0.2553"], [966,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1200.0","10.37","70.1","0","0.27","0","-49.73","2","0.3486","1.469","0.5004"], [967,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1250.0","11.01","72.8","0","0.07","0","-18.09","2","0.6594","0.9769","0.7428"], [968,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1300.0","11.2","73.2","0","-0.21","0","50.98","2","0.3625","0.4552","0.3271"], [969,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1350.0","10.73","72.4","0","0.31","0","-32.63","130","0.5874","0.4492","0.331"], [970,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1400.0","11.42","74.8","0","0.11","0","54.11","2","0.4508","0.4129","0.6249"], [971,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1450.0","10.91","78.0","0","0.21","0","-7.79","130","0.5781","0.2371","1.129"], [972,"2025-02-16 04:00:00+00:00","2025-02-16 04:30:00+00:00","25","1500.0","10.81","78.0","0","0.12","0","-45.07","130","0.365","0.3967","0.6476"], [1063,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","150.0","3.28","51.8","256","-0.2","66","63.0","2","17.34","19.52","14.01"], [1064,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","200.0","3.2","46.8","256","-0.24","0","-65.99","130","15.93","5.42","13.72"], [1065,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","250.0","3.1","43.6","256","-0.22","0","9.53","2","4.644","1.616","5.978"], [1066,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","300.0","3.81","23.9","2","-0.33","0","33.5","130","0.2521","0.9693","2.921"], [1067,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","350.0","3.39","79.3","256","-0.03","0","-8.24","130","0.4653","0.461","3.396"], [1068,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","400.0","7.24","85.1","256","-0.33","0","39.73","2","0.2308","0.3961","1.324"], [1069,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","450.0","3.25","71.6","256","0.0","0","27.68","2","0.5419","0.5768","0.8722"], [1070,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","500.0","4.61","41.6","256","-0.23","0","-32.84","130","0.697","0.2876","0.8011"], [1071,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","550.0","4.15","38.7","256","-0.02","0","-26.65","130","0.5536","1.197","2.634"], [1072,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","600.0","4.47","16.0","256","-0.17","0","-55.33","2","0.7827","1.326","3.102"], [1073,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","650.0","4.19","55.8","256","-0.05","0","-65.52","130","1.383","0.342","0.6313"], [1074,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","700.0","4.57","356.9","256","-0.3","0","74.69","130","2.246","0.4895","0.5624"], [1075,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","750.0","2.62","17.7","256","0.45","0","-77.01","2","0.8791","0.8503","0.7228"], [1076,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","800.0","6.07","339.6","256","-0.34","0","-76.43","130","0.4451","0.8139","0.5103"], [1077,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","850.0","6.82","336.6","256","-0.53","0","-80.91","130","0.2046","0.5656","0.5699"], [1078,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","900.0","6.81","87.9","2","0.18","0","-18.73","130","0.5362","0.4657","0.7684"], [1079,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","950.0","5.65","26.3","514","-0.52","0","-76.87","2","1.188","0.2115","1.191"], [1080,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1000.0","6.12","51.4","0","-0.19","0","35.08","2","1.718","1.006","1.005"], [1081,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1050.0","7.05","56.2","0","-0.21","0","-38.76","2","1.47","2.457","1.179"], [1082,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1100.0","7.6","57.0","0","-0.16","0","67.97","130","1.384","2.614","1.37"], [1083,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1150.0","8.64","57.4","0","-0.16","0","74.65","130","1.841","1.747","3.209"], [1084,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1200.0","9.24","59.3","0","-0.28","0","-61.04","2","1.684","2.017","3.481"], [1085,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1250.0","9.91","62.0","0","-0.4","0","34.63","130","2.016","1.649","1.36"], [1086,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1300.0","10.35","64.0","0","-0.53","0","-33.82","130","1.583","0.7581","0.8748"], [1087,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1350.0","10.83","64.5","0","-0.29","0","-75.16","130","1.003","0.629","0.5498"], [1088,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1400.0","10.11","66.8","0","-0.45","0","-62.02","130","1.506","0.5154","1.302"], [1089,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1450.0","9.83","67.4","0","-0.23","0","38.18","130","0.5239","0.3172","2.323"], [1090,"2025-02-16 04:30:00+00:00","2025-02-16 05:00:00+00:00","25","1500.0","10.02","67.8","0","-0.28","0","12.53","130","0.3209","0.1359","0.5006"], [1181,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","150.0","3.26","104.9","256","-0.03","2","63.16","2","3.957","8.967","23.18"], [1182,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","200.0","1.67","71.7","256","-0.19","2","12.21","2","9.998","22.84","13.73"], [1183,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","250.0","3.4","51.0","0","-0.24","2","11.69","2","13.39","27.14","22.05"], [1184,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","300.0","4.15","39.8","256","-0.35","66","11.23","2","6.59","5.172","11.35"], [1185,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","350.0","3.78","52.5","256","-0.28","0","11.43","2","2.749","4.375","6.14"], [1186,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","400.0","3.62","34.3","256","-0.26","66","-2.66","2","1.413","4.562","9.818"], [1187,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","450.0","3.25","23.8","0","-0.13","2","10.64","2","2.342","2.618","6.532"], [1188,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","500.0","3.26","13.9","0","0.06","0","26.57","2","2.117","0.9581","3.512"], [1189,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","550.0","4.14","21.0","0","0.03","0","8.25","2","6.405","0.3646","2.664"], [1190,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","600.0","2.23","4.2","0","-0.05","0","46.96","130","1.657","1.268","2.306"], [1191,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","650.0","4.65","25.0","0","0.16","0","7.08","2","1.718","1.233","1.57"], [1192,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","700.0","6.0","28.5","0","0.29","66","-74.71","130","1.425","0.8598","1.482"], [1193,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","750.0","6.82","44.3","0","0.17","0","1.5","130","0.8234","1.098","1.612"], [1194,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","800.0","7.48","48.9","0","0.17","0","68.26","130","1.366","1.013","1.559"], [1195,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","850.0","7.11","52.5","0","-0.36","0","7.91","130","1.868","0.5229","1.996"], [1196,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","900.0","8.42","57.3","256","-0.05","0","-84.04","130","1.665","0.2206","1.179"], [1197,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","950.0","9.96","55.9","256","-0.08","0","-78.57","130","1.472","1.02","0.8615"], [1198,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1000.0","10.51","59.5","0","0.04","0","3.93","130","1.378","0.6503","0.9363"], [1199,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1050.0","10.82","62.3","0","0.07","0","-75.7","130","1.67","0.3873","1.45"], [1200,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1100.0","11.39","62.9","0","0.05","0","-23.08","2","0.9599","0.795","0.7618"], [1201,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1150.0","11.12","65.9","0","-0.07","0","47.55","130","1.365","0.2612","0.9566"], [1202,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1200.0","10.57","65.7","0","-0.39","0","-50.39","2","1.372","0.2086","0.5657"], [1203,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1250.0","10.54","68.8","0","-0.07","0","-36.83","130","0.4741","0.4135","0.2454"], [1204,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1300.0","7.88","96.2","0","0.08","0","-80.1","2","0.2878","0.4925","0.2631"], [1205,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1350.0","9.66","89.8","0","0.24","0","-23.93","2","0.426","0.6391","0.1744"], [1206,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1400.0","8.98","81.3","0","0.4","0","36.28","2","0.2091","0.4277","0.3343"], [1207,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1450.0","8.98","78.7","0","0.08","0","-6.15","130","0.478","0.2875","0.4169"], [1208,"2025-02-16 05:00:00+00:00","2025-02-16 05:30:00+00:00","25","1500.0","9.49","80.3","0","0.13","0","-7.88","130","0.7316","0.2973","0.4385"], [1299,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","150.0","6.67","81.3","256","0.06","2","63.04","2","8.291","15.15","20.51"], [1300,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","200.0","9.18","73.2","0","0.08","2","11.74","2","16.5","14.05","21.33"], [1301,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","250.0","9.04","67.6","0","0.02","2","-81.38","2","15.93","18.42","25.27"], [1302,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","300.0","6.87","64.3","0","-0.25","0","-54.49","2","11.03","14.95","30.57"], [1303,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","350.0","6.03","61.2","0","-0.35","66","-60.25","130","5.357","11.64","13.1"], [1304,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","400.0","4.81","58.6","0","-0.32","66","-54.76","2","2.906","6.394","6.385"], [1305,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","450.0","3.92","52.7","0","0.05","0","9.21","2","2.315","1.839","4.957"], [1306,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","500.0","3.32","15.0","0","-0.36","66","8.46","130","1.931","1.112","1.496"], [1307,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","550.0","3.29","37.4","0","1.02","2","-39.68","130","0.3425","0.8934","0.3368"], [1308,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","600.0","4.94","354.5","0","-0.31","0","-82.09","2","0.3152","0.3093","0.452"], [1309,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","650.0","1.02","357.5","0","-0.15","0","-57.23","2","0.3077","0.5596","0.7081"], [1310,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","700.0","3.76","351.1","0","-0.3","66","76.1","130","0.5458","1.034","1.059"], [1311,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","750.0","4.67","17.6","0","-0.36","66","6.58","130","1.586","0.5744","0.6428"], [1312,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","800.0","3.73","355.8","0","-0.06","0","-55.5","130","0.7082","0.7328","0.2103"], [1313,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","850.0","6.53","21.3","256","-1.24","2","30.95","130","0.3742","0.3086","0.8476"], [1314,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","900.0","7.49","313.5","768","-0.07","2","-37.45","130","0.2051","0.2579","0.4778"], [1315,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","950.0","6.73","10.6","256","-2.24","66","36.0","130","0.2399","0.1058","0.2775"], [1316,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1000.0","8.68","54.0","256","0.05","2","62.65","130","0.2165","0.1722","0.2909"], [1317,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1050.0","7.73","43.5","770","-0.25","2","3.9","130","0.231","0.5099","0.2588"], [1318,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1100.0","6.95","49.5","258","-4.84","2","7.68","130","0.7808","0.3633","0.9388"], [1319,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1150.0","8.43","57.2","256","0.37","0","-62.92","130","3.912","0.9396","1.886"], [1320,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1200.0","8.08","52.6","256","0.12","0","-77.53","130","0.2282","0.7316","0.8856"], [1321,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1250.0","8.19","61.5","256","0.4","0","2.3","130","0.4577","0.7332","0.3833"], [1322,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1300.0","7.98","55.5","256","-0.11","0","-79.04","130","0.2504","0.3386","0.003412"], [1323,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1350.0","9.34","70.2","256","0.41","0","-78.36","130","0.1356","0.2995","0.1995"], [1324,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1400.0","7.55","66.0","256","0.23","0","-36.4","2","0.2379","0.2325","0.5263"], [1325,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1450.0","7.32","80.4","770","0.23","0","8.25","130","0.02518","0.3725","0.2294"], [1326,"2025-02-16 05:30:00+00:00","2025-02-16 06:00:00+00:00","25","1500.0","7.1","73.3","258","0.14","0","-33.08","130","0.1718","0.5309","0.3815"], [1417,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","150.0","7.56","84.2","256","-0.01","2","63.07","2","9.195","8.7","19.66"], [1418,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","200.0","5.35","75.1","2","-0.01","2","-23.35","2","6.002","19.77","13.51"], [1419,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","250.0","7.72","67.4","256","-0.11","2","52.52","130","6.821","9.298","11.9"], [1420,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","300.0","6.51","63.8","0","-0.24","66","43.65","130","9.338","7.574","19.83"], [1421,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","350.0","6.02","55.0","0","-0.29","0","54.61","130","9.086","9.383","7.716"], [1422,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","400.0","5.13","45.5","0","-0.22","66","50.97","130","7.66","0.8541","5.555"], [1423,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","450.0","5.16","43.3","0","-0.31","2","-40.6","130","3.883","2.851","5.12"], [1424,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","500.0","4.29","42.3","256","-2.26","66","69.63","2","0.1594","1.289","0.494"], [1425,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","550.0","2.64","5.1","0","0.0","2","-57.66","130","0.304","0.9649","0.7853"], [1426,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","600.0","6.73","57.6","0","1.83","66","-37.49","2","0.2541","0.5021","0.7985"], [1427,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","650.0","11.28","86.7","256","-0.21","2","-41.76","2","0.2113","1.202","0.7765"], [1428,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","700.0","9.03","70.2","256","0.04","2","-83.14","130","0.1698","0.7762","1.647"], [1429,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","750.0","6.26","39.6","512","-0.17","2","59.46","130","0.2985","2.987","0.7575"], [1430,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","800.0","8.06","48.0","0","-0.56","66","39.16","2","0.502","3.045","0.7452"], [1431,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","850.0","7.72","52.6","0","-0.41","0","63.3","2","0.4893","1.316","1.273"], [1432,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","900.0","3.65","56.7","0","0.02","2","65.77","130","0.3722","0.8328","0.3009"], [1433,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","950.0","7.98","50.8","512","-0.45","0","34.94","2","0.7487","0.5425","0.2142"], [1434,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1000.0","6.91","57.5","0","-0.27","66","-34.66","130","1.173","0.63","0.1445"], [1435,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1050.0","8.99","42.3","0","-0.38","0","33.02","130","0.4746","0.6156","0.4693"], [1436,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1100.0","8.72","48.5","0","-0.03","66","-34.83","2","0.4968","0.6421","0.1778"], [1437,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1150.0","8.4","55.0","0","-0.03","0","-1.58","2","0.9104","0.3337","0.207"], [1438,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1200.0","7.88","53.0","0","0.04","0","15.13","130","0.7358","0.4426","0.3551"], [1439,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1250.0","7.47","42.0","0","-0.22","0","-45.55","2","0.6129","0.816","0.4822"], [1440,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1300.0","7.41","54.8","0","-0.24","2","-43.6","2","0.6792","0.6969","0.4317"], [1441,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1350.0","7.22","55.0","0","-0.05","66","42.53","2","0.336","0.3591","0.5726"], [1442,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1400.0","6.57","51.6","256","-1.07","66","-63.82","130","0.4105","0.2589","0.3446"], [1443,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1450.0","7.23","68.4","256","-3.61","2","-21.84","130","0.2244","0.4002","0.2083"], [1444,"2025-02-16 06:00:00+00:00","2025-02-16 06:30:00+00:00","25","1500.0","7.7","69.9","256","-0.04","0","-56.92","2","0.2271","0.2238","0.2305"], [1535,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","150.0","5.88","52.7","256","-0.03","2","63.45","2","5.724","9.34","9.14"], [1536,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","200.0","7.64","52.1","256","-0.05","2","56.26","130","5.4","6.815","4.645"], [1537,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","250.0","9.11","60.1","256","-0.2","2","11.47","130","6.887","5.945","2.512"], [1538,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","300.0","9.38","55.4","0","-0.39","0","-3.07","2","5.683","7.94","3.845"], [1539,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","350.0","7.86","55.9","0","-0.42","0","16.18","130","6.876","7.983","6.044"], [1540,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","400.0","7.27","56.1","0","-0.43","0","24.22","130","1.985","13.46","13.55"], [1541,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","450.0","6.33","47.3","256","-0.69","66","-4.14","2","3.772","6.805","9.17"], [1542,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","500.0","5.99","44.6","0","-0.58","66","75.08","130","3.163","5.679","5.562"], [1543,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","550.0","6.1","43.7","0","-0.3","66","71.76","2","1.453","1.149","1.529"], [1544,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","600.0","6.73","44.2","0","-0.34","66","-34.38","2","1.477","0.4895","0.6712"], [1545,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","650.0","6.87","50.2","256","-0.47","66","17.62","2","0.5778","1.101","0.4478"], [1546,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","700.0","7.95","47.3","0","-0.43","66","64.94","130","0.8594","2.701","0.4668"], [1547,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","750.0","8.08","47.1","0","-0.29","0","71.08","2","1.469","1.814","0.6351"], [1548,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","800.0","8.02","41.3","256","-0.4","0","-60.46","130","1.419","0.7136","1.672"], [1549,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","850.0","8.93","49.7","0","-0.4","0","67.6","130","0.4425","1.182","2.588"], [1550,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","900.0","9.7","58.6","0","-0.28","0","-61.31","130","0.2579","0.82","2.064"], [1551,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","950.0","10.1","50.5","0","-0.36","0","69.52","2","0.7514","0.2988","1.573"], [1552,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1000.0","9.04","45.2","0","-0.53","0","46.55","130","1.783","0.6162","0.8503"], [1553,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1050.0","10.4","54.5","0","-0.6","0","73.16","2","1.495","0.9435","0.7835"], [1554,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1100.0","9.84","62.5","0","-0.57","0","32.91","130","0.8926","0.506","1.205"], [1555,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1150.0","8.31","60.4","256","-0.52","0","29.38","130","0.5409","0.4638","1.073"], [1556,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1200.0","7.87","50.7","0","-0.07","0","27.96","130","0.1782","0.6594","0.4965"], [1557,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1250.0","9.17","45.0","258","-0.43","0","-11.22","2","0.3491","0.1054","0.3268"], [1558,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1300.0","9.35","57.0","258","-0.45","0","49.17","2","0.3701","0.4676","0.9919"], [1559,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1350.0","8.31","53.9","258","-0.17","0","49.45","2","0.1882","0.5501","0.7551"], [1560,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1400.0","8.7","75.0","258","-0.03","0","-67.99","130","0.1671","0.2618","0.2427"], [1561,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1450.0","8.26","45.5","258","-0.45","0","2.82","130","0.2451","0.1036","0.1908"], [1562,"2025-02-16 06:30:00+00:00","2025-02-16 07:00:00+00:00","25","1500.0","2.88","66.2","770","-0.4","0","-70.18","130","0.2929","0.3549","0.2422"], [1653,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","150.0","5.31","56.1","256","-0.02","2","62.8","2","21.59","32.31","13.23"], [1654,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","200.0","3.98","52.2","258","-0.02","2","10.73","2","14.43","7.225","6.509"], [1655,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","250.0","7.69","55.4","256","-0.08","2","10.68","2","8.888","4.75","6.748"], [1656,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","300.0","8.11","58.9","0","-0.22","66","10.03","2","10.72","11.68","4.887"], [1657,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","350.0","8.67","59.3","0","-0.3","0","49.1","2","10.75","19.85","9.329"], [1658,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","400.0","7.96","58.5","0","-0.06","0","-68.47","2","10.88","13.59","8.802"], [1659,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","450.0","7.63","53.9","0","-0.29","0","-48.23","2","6.358","13.42","9.238"], [1660,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","500.0","6.56","35.3","0","-0.33","0","52.89","2","5.106","5.527","6.461"], [1661,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","550.0","6.97","36.0","0","-0.13","2","-3.73","130","4.613","3.263","4.466"], [1662,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","600.0","7.39","40.0","0","0.11","2","-73.88","2","3.88","3.712","1.277"], [1663,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","650.0","7.84","45.8","0","0.07","66","42.53","130","2.446","1.663","0.5548"], [1664,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","700.0","8.44","44.4","0","0.37","2","-42.25","130","0.8743","1.61","0.3949"], [1665,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","750.0","7.16","23.8","0","0.06","0","8.74","130","1.2","0.7416","0.2446"], [1666,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","800.0","7.11","29.8","0","-0.33","0","-9.53","2","1.643","0.3529","0.3637"], [1667,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","850.0","7.85","47.4","256","-0.24","0","7.93","2","1.719","0.1568","0.5107"], [1668,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","900.0","7.41","43.5","0","0.15","0","-62.91","130","1.885","0.712","1.403"], [1669,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","950.0","8.83","58.1","0","-0.25","0","-22.46","2","4.9","0.9591","0.8674"], [1670,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1000.0","8.28","53.1","0","-0.57","0","-4.39","130","2.063","1.092","1.581"], [1671,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1050.0","8.15","53.0","0","-0.28","0","44.9","2","0.9303","3.687","3.432"], [1672,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1100.0","7.5","54.5","0","-0.48","0","29.28","130","0.5554","0.1805","1.084"], [1673,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1150.0","8.92","71.8","0","-0.1","0","-25.82","130","0.5235","0.6299","0.3466"], [1674,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1200.0","7.95","64.9","0","-0.38","0","-32.23","130","0.9978","0.1484","0.9045"], [1675,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1250.0","7.35","66.6","0","-0.35","0","12.44","2","0.5824","0.2045","1.188"], [1676,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1300.0","7.08","50.8","0","-0.42","0","-66.46","130","0.7518","0.1601","0.4233"], [1677,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1350.0","7.07","63.1","0","-0.45","0","65.28","2","0.7729","0.5775","0.4029"], [1678,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1400.0","6.13","65.2","0","-0.31","0","-30.16","130","1.271","0.52","0.3758"], [1679,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1450.0","5.85","64.2","0","-0.33","0","-15.81","130","0.5183","0.7873","0.3452"], [1680,"2025-02-16 07:00:00+00:00","2025-02-16 07:30:00+00:00","25","1500.0","5.46","68.6","0","-0.36","0","-75.2","2","0.5692","0.7188","0.8458"], [1771,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","150.0","5.58","73.8","256","-0.22","2","62.81","2","70.79","31.29","29.27"], [1772,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","200.0","6.92","66.1","256","-0.2","2","10.06","2","31.88","25.04","25.3"], [1773,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","250.0","7.62","65.2","256","-0.26","2","9.72","2","18.69","13.7","19.91"], [1774,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","300.0","7.48","61.9","0","-0.38","0","9.34","2","11.41","16.06","14.7"], [1775,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","350.0","7.96","59.4","0","-0.35","0","-54.05","2","10.56","12.13","6.616"], [1776,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","400.0","7.93","55.6","0","-0.35","0","-69.53","130","9.692","2.376","9.814"], [1777,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","450.0","8.02","46.6","0","-0.34","0","43.52","2","4.495","2.381","4.303"], [1778,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","500.0","8.28","45.6","0","-0.35","0","-45.0","2","1.725","2.545","1.086"], [1779,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","550.0","7.48","50.4","256","-0.08","2","-79.05","130","0.7834","0.4312","0.7495"], [1780,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","600.0","9.16","46.5","256","-0.46","2","26.78","2","1.148","0.381","0.4809"], [1781,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","650.0","6.61","55.1","514","-0.23","0","62.37","130","0.9362","0.2894","0.2499"], [1782,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","700.0","8.76","50.7","256","-0.04","2","-19.4","2","0.3979","0.5897","0.3085"], [1783,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","750.0","10.04","37.0","256","0.34","2","42.12","130","0.5189","0.7361","0.1631"], [1784,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","800.0","13.72","55.5","256","-0.84","0","-80.27","2","0.09304","0.171","0.3077"], [1785,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","850.0","10.09","50.7","0","0.16","0","-52.18","130","0.3633","0.7076","0.859"], [1786,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","900.0","7.81","47.5","0","-0.14","66","67.82","130","0.5211","0.4827","1.135"], [1787,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","950.0","8.13","43.4","0","-0.35","66","-51.0","2","0.5333","0.77","1.318"], [1788,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1000.0","7.45","51.8","0","-0.31","0","-25.06","130","1.023","0.44","0.67"], [1789,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1050.0","7.45","57.6","0","-0.22","0","-43.94","130","0.4811","0.236","0.6736"], [1790,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1100.0","7.23","57.2","0","0.42","0","-55.06","130","0.2245","0.1123","0.2951"], [1791,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1150.0","7.57","52.6","0","0.48","0","-53.73","130","0.237","0.3795","0.2967"], [1792,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1200.0","7.48","42.5","0","0.08","0","7.04","130","0.2614","0.412","0.3982"], [1793,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1250.0","7.56","59.4","0","0.25","0","-81.5","130","0.5966","0.4358","0.5411"], [1794,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1300.0","7.48","62.1","0","-0.07","0","-25.82","2","0.5703","0.5058","0.4413"], [1795,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1350.0","7.88","66.0","0","0.35","0","-49.57","130","0.3687","0.7793","0.6757"], [1796,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1400.0","8.44","73.5","0","0.35","0","45.34","2","0.952","0.1935","0.2418"], [1797,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1450.0","7.03","63.7","0","0.36","0","-17.04","130","0.7436","0.7368","0.1211"], [1798,"2025-02-16 07:30:00+00:00","2025-02-16 08:00:00+00:00","25","1500.0","6.89","66.6","0","0.09","0","-7.7","130","0.5907","0.6284","0.2238"], [1889,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","150.0","4.89","80.5","0","-0.12","2","10.47","0","292.0","317.6","376.4"], [1890,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","200.0","8.08","65.4","256","-0.03","2","9.78","0","87.64","178.1","106.0"], [1891,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","250.0","9.59","75.3","256","0.13","2","9.76","0","27.52","32.12","35.38"], [1892,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","300.0","7.7","60.8","0","0.34","0","10.08","0","29.68","16.86","18.93"], [1893,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","350.0","8.51","61.5","0","0.13","0","10.91","0","12.24","7.655","9.943"], [1894,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","400.0","8.79","57.4","0","0.1","0","12.37","66","6.29","3.206","5.992"], [1895,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","450.0","8.78","58.7","0","0.28","0","-49.78","130","5.515","2.238","2.289"], [1896,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","500.0","9.78","53.8","0","0.44","66","4.88","2","1.266","1.422","1.12"], [1897,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","550.0","11.29","48.6","0","0.23","2","15.37","130","0.4188","0.6008","0.3291"], [1898,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","600.0","12.08","58.8","0","0.33","2","11.96","2","0.5384","0.1414","0.4285"], [1899,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","650.0","10.39","59.7","0","0.1","0","-55.36","130","0.4523","0.5205","0.4224"], [1900,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","700.0","9.93","52.1","0","0.04","2","3.66","2","0.7673","1.962","0.4511"], [1901,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","750.0","9.37","53.8","0","0.61","66","-0.9","2","1.831","1.577","1.317"], [1902,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","800.0","8.68","53.9","0","0.05","0","13.94","2","7.05","0.6378","0.897"], [1903,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","850.0","6.91","58.8","0","0.1","0","14.26","2","2.013","0.8088","3.303"], [1904,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","900.0","7.5","38.5","0","-0.39","2","10.87","130","0.5646","0.4225","1.91"], [1905,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","950.0","6.3","47.9","0","-0.04","0","14.98","2","0.3106","0.295","0.6423"], [1906,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1000.0","6.39","43.4","0","-0.26","0","10.84","130","0.3002","0.2435","0.4979"], [1907,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1050.0","4.8","50.9","768","-1.97","2","57.92","130","0.3197","0.1328","0.3931"], [1908,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1100.0","5.3","6.6","0","0.1","66","5.12","130","0.3797","0.6312","0.4234"], [1909,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1150.0","5.29","26.8","0","0.27","0","11.23","2","0.3899","0.4739","0.225"], [1910,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1200.0","5.21","39.3","0","0.34","0","12.19","2","0.6122","0.5722","0.3486"], [1911,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1250.0","5.43","22.7","770","0.23","0","-5.95","2","0.2877","0.3341","0.2662"], [1912,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1300.0","5.69","36.4","2","0.24","0","21.08","130","0.1933","0.14","0.3439"], [1913,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1350.0","5.16","75.5","768","0.31","0","22.56","2","0.2343","0.3007","0.5994"], [1914,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1400.0","5.48","57.1","770","0.21","0","14.06","2","0.1074","0.2092","0.3252"], [1915,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1450.0","5.55","42.0","258","-0.33","0","-6.85","2","0.3296","0.2266","0.7675"], [1916,"2025-02-16 08:00:00+00:00","2025-02-16 08:30:00+00:00","25","1500.0","5.47","42.8","256","0.21","0","-15.71","130","0.3761","0.2876","1.666"], [2007,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","150.0","5.63","77.5","0","0.2","2","11.18","0","287.0","296.9","261.4"], [2008,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","200.0","6.11","77.2","256","0.31","66","10.96","0","325.1","187.4","85.41"], [2009,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","250.0","7.2","72.0","0","0.48","66","10.77","0","108.7","49.81","88.12"], [2010,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","300.0","8.29","70.8","0","0.43","0","10.63","0","32.14","28.48","35.79"], [2011,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","350.0","9.18","69.3","0","0.43","0","10.44","0","28.6","15.02","14.13"], [2012,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","400.0","9.68","71.1","0","0.43","0","10.85","0","17.1","9.286","11.16"], [2013,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","450.0","10.17","73.8","0","0.4","0","11.58","0","6.57","4.032","2.929"], [2014,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","500.0","10.85","74.6","0","0.48","0","10.59","0","3.109","2.445","1.66"], [2015,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","550.0","11.28","69.5","0","0.44","2","10.66","0","0.8761","2.268","1.4"], [2016,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","600.0","11.32","72.1","0","0.65","2","8.78","0","1.28","0.8954","0.6769"], [2017,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","650.0","10.1","70.0","0","0.75","0","-50.98","2","0.8382","1.354","1.942"], [2018,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","700.0","9.81","71.9","256","0.88","0","57.12","130","1.168","1.309","5.504"], [2019,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","750.0","9.21","70.8","256","0.83","0","53.53","130","2.952","4.895","9.81"], [2020,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","800.0","8.0","63.3","0","0.96","0","7.99","130","1.259","4.747","1.26"], [2021,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","850.0","7.66","60.5","0","1.25","0","5.71","2","0.5572","1.781","0.7651"], [2022,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","900.0","6.32","50.5","0","0.32","66","7.02","2","1.382","0.6593","0.6673"], [2023,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","950.0","6.77","45.9","0","0.43","0","73.93","2","1.092","0.6621","0.3106"], [2024,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1000.0","7.12","38.7","0","0.83","0","11.57","2","0.6645","0.6335","0.5648"], [2025,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1050.0","6.63","37.6","0","0.85","0","6.51","2","0.2671","0.521","0.4597"], [2026,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1100.0","6.55","31.9","0","0.6","66","6.18","2","0.6888","0.5657","0.6091"], [2027,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1150.0","5.81","37.5","0","0.48","0","4.65","2","1.01","1.159","1.173"], [2028,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1200.0","5.51","32.6","0","0.57","0","5.95","130","1.275","1.505","1.269"], [2029,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1250.0","5.3","39.8","0","0.56","0","4.95","130","0.8258","1.141","2.294"], [2030,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1300.0","5.93","34.2","0","0.57","0","2.54","130","0.8604","0.7278","0.4855"], [2031,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1350.0","5.08","39.2","0","0.6","0","23.71","130","0.5831","0.558","0.649"], [2032,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1400.0","5.1","29.8","0","0.63","0","4.33","2","0.7102","0.5603","1.715"], [2033,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1450.0","5.8","38.2","0","0.53","0","11.57","2","1.443","0.2764","0.9354"], [2034,"2025-02-16 08:30:00+00:00","2025-02-16 09:00:00+00:00","25","1500.0","5.5","33.9","0","0.53","0","24.49","130","1.582","1.191","1.205"], [2125,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","150.0","4.18","72.6","0","-0.17","2","12.18","0","153.5","309.2","206.9"], [2126,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","200.0","6.39","61.2","256","-0.18","2","11.38","0","131.3","473.8","254.5"], [2127,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","250.0","6.88","67.3","0","-0.21","2","11.4","0","32.88","139.2","55.32"], [2128,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","300.0","7.31","67.5","0","-0.29","0","11.29","0","19.29","38.37","29.52"], [2129,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","350.0","7.97","67.9","0","-0.38","0","10.75","0","16.92","23.15","20.37"], [2130,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","400.0","8.55","70.5","0","-0.39","0","11.13","0","18.01","15.07","17.07"], [2131,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","450.0","8.99","71.7","0","-0.23","0","56.37","2","16.16","12.55","8.898"], [2132,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","500.0","9.57","73.0","0","-0.31","0","5.88","130","8.035","5.569","3.599"], [2133,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","550.0","9.45","71.2","0","0.31","66","36.06","130","5.664","1.643","6.789"], [2134,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","600.0","10.06","71.9","0","0.47","66","-1.71","2","6.258","4.79","6.782"], [2135,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","650.0","9.3","69.1","0","-0.14","0","22.96","2","6.176","9.032","4.531"], [2136,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","700.0","8.86","67.6","0","-0.11","0","29.61","130","8.646","6.298","4.448"], [2137,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","750.0","7.74","72.7","0","-0.27","0","8.28","2","6.759","3.27","5.282"], [2138,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","800.0","6.78","72.7","0","0.02","0","-0.31","2","5.974","2.611","5.138"], [2139,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","850.0","5.88","75.3","0","0.1","0","20.82","2","4.722","3.49","5.46"], [2140,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","900.0","4.98","75.2","0","0.08","0","7.08","2","3.808","2.725","4.206"], [2141,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","950.0","4.71","82.8","0","0.16","0","2.47","130","3.179","2.247","3.788"], [2142,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1000.0","3.96","70.7","0","0.25","0","20.67","2","2.371","1.878","5.268"], [2143,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1050.0","4.1","65.5","0","0.21","0","12.09","2","1.461","1.937","2.778"], [2144,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1100.0","4.19","55.8","0","0.38","0","-33.49","2","1.916","2.037","0.9619"], [2145,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1150.0","4.9","41.8","0","0.34","0","5.18","2","2.082","2.344","1.307"], [2146,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1200.0","5.15","38.6","0","0.44","0","-1.43","2","1.766","1.115","1.742"], [2147,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1250.0","5.11","34.6","0","0.24","0","21.54","130","1.765","0.6798","1.171"], [2148,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1300.0","5.57","26.2","0","0.25","0","11.9","2","3.785","0.4179","2.238"], [2149,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1350.0","5.61","19.2","0","0.3","0","18.01","2","5.499","1.008","4.19"], [2150,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1400.0","5.86","15.5","0","0.28","0","1.19","2","3.538","2.122","1.839"], [2151,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1450.0","5.84","17.4","0","0.15","66","14.95","2","1.66","1.442","1.188"], [2152,"2025-02-16 09:00:00+00:00","2025-02-16 09:30:00+00:00","25","1500.0","6.01","16.6","0","0.1","66","5.06","130","1.98","1.964","1.205"], [2243,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","150.0","4.81","74.2","256","-0.16","2","13.8","0","153.0","188.2","267.1"], [2244,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","200.0","5.78","83.2","256","-0.18","2","12.8","0","115.4","94.86","165.7"], [2245,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","250.0","7.92","69.0","256","-0.3","66","12.39","0","119.7","69.45","142.7"], [2246,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","300.0","7.46","59.2","0","-0.35","0","12.04","0","76.04","116.1","133.4"], [2247,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","350.0","7.61","60.6","0","-0.44","0","11.78","0","53.62","65.04","63.96"], [2248,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","400.0","7.49","58.8","0","-0.33","0","12.09","0","44.36","36.02","31.42"], [2249,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","450.0","7.24","59.2","0","0.05","0","10.93","0","58.72","49.2","19.93"], [2250,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","500.0","7.2","62.0","0","-0.04","0","10.71","0","28.46","34.14","19.86"], [2251,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","550.0","7.66","62.2","0","0.59","66","9.99","66","13.44","20.18","16.62"], [2252,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","600.0","7.57","60.7","0","0.09","0","6.96","0","9.439","13.0","8.167"], [2253,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","650.0","6.51","59.9","0","-0.06","0","9.11","130","9.228","7.969","6.063"], [2254,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","700.0","6.44","60.0","256","-0.06","0","10.65","66","8.55","7.851","4.319"], [2255,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","750.0","6.15","62.7","0","-0.07","0","30.2","2","4.501","8.858","4.135"], [2256,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","800.0","5.79","64.8","0","-0.13","0","11.83","2","2.846","7.515","3.673"], [2257,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","850.0","5.39","70.2","0","-0.1","2","9.65","130","3.937","5.86","2.358"], [2258,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","900.0","4.99","71.4","0","-0.07","2","14.82","2","4.734","2.009","1.867"], [2259,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","950.0","4.36","73.7","0","-0.21","0","-1.5","2","3.146","1.285","2.192"], [2260,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1000.0","4.15","55.8","0","-0.28","0","13.28","2","2.02","0.5172","5.187"], [2261,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1050.0","2.63","44.7","0","-0.17","0","8.03","2","0.523","0.6812","1.733"], [2262,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1100.0","3.17","50.6","0","-0.04","0","7.65","2","2.414","0.457","2.344"], [2263,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1150.0","3.19","35.3","0","-0.19","0","11.65","2","1.936","0.3732","2.273"], [2264,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1200.0","2.63","56.0","0","-0.13","0","0.51","2","0.9799","0.4247","1.587"], [2265,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1250.0","2.6","32.9","0","0.09","0","26.51","130","0.7052","0.2365","2.058"], [2266,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1300.0","3.38","35.0","0","-0.31","0","14.59","2","0.5741","0.9297","1.144"], [2267,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1350.0","3.51","22.7","0","-0.28","0","-3.56","2","0.8906","1.086","0.6516"], [2268,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1400.0","3.98","17.6","0","-0.27","0","11.98","2","1.91","0.3694","0.5947"], [2269,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1450.0","4.07","22.0","0","-0.31","0","4.98","130","2.158","1.812","1.2"], [2270,"2025-02-16 09:30:00+00:00","2025-02-16 10:00:00+00:00","25","1500.0","4.12","19.5","0","-0.33","0","3.93","2","1.846","3.428","2.408"], [2361,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","150.0","4.63","63.9","256","-0.17","2","13.27","0","247.6","85.71","155.2"], [2362,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","200.0","5.47","70.1","256","-0.17","2","12.69","0","202.2","48.57","176.9"], [2363,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","250.0","3.87","75.7","0","-0.27","2","12.4","0","157.9","74.61","100.6"], [2364,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","300.0","4.96","70.3","0","-0.14","0","12.3","0","85.11","48.74","53.1"], [2365,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","350.0","5.54","70.4","0","-0.34","0","12.49","0","49.85","34.43","37.91"], [2366,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","400.0","6.31","70.7","0","-0.16","0","12.08","0","68.83","59.77","29.09"], [2367,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","450.0","7.16","66.5","0","-0.12","0","11.27","0","158.6","71.03","40.54"], [2368,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","500.0","7.43","64.4","0","0.0","0","11.02","66","98.59","134.9","41.19"], [2369,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","550.0","7.0","63.6","0","0.42","66","10.7","0","34.92","107.9","63.06"], [2370,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","600.0","6.68","68.7","0","0.45","66","10.9","66","20.55","28.09","41.26"], [2371,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","650.0","6.13","68.0","0","0.38","0","6.18","130","12.31","5.85","13.03"], [2372,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","700.0","5.93","65.6","256","0.34","66","72.05","130","7.738","2.811","3.174"], [2373,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","750.0","4.51","78.4","0","0.28","0","13.61","130","3.161","1.422","2.014"], [2374,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","800.0","4.78","72.7","0","0.2","0","6.15","130","2.484","2.256","2.959"], [2375,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","850.0","4.61","77.3","0","0.08","0","4.05","2","2.942","5.825","4.244"], [2376,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","900.0","4.05","78.7","0","-0.06","0","18.4","2","3.331","6.421","2.093"], [2377,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","950.0","3.98","81.2","0","-0.01","0","2.92","2","2.181","3.572","3.001"], [2378,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1000.0","3.47","90.1","0","-0.16","0","59.78","130","1.725","1.69","3.511"], [2379,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1050.0","3.68","90.6","0","-0.2","0","9.77","2","5.064","1.338","3.014"], [2380,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1100.0","3.14","86.3","0","-0.2","0","4.71","130","2.66","1.387","2.563"], [2381,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1150.0","2.36","103.4","0","-0.2","0","3.66","2","1.576","0.9171","2.456"], [2382,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1200.0","1.47","86.6","0","-0.16","0","26.76","2","1.262","1.391","1.411"], [2383,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1250.0","1.11","71.9","0","-0.18","0","13.01","130","1.225","0.852","0.4919"], [2384,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1300.0","1.77","48.9","0","-0.22","0","0.98","2","0.5747","0.5957","1.384"], [2385,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1350.0","2.38","28.6","0","0.06","0","22.11","130","0.8707","0.1221","2.473"], [2386,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1400.0","2.69","23.5","0","-0.1","0","20.85","2","0.6805","1.679","1.362"], [2387,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1450.0","3.25","24.2","0","-0.14","0","16.69","2","1.057","1.261","1.416"], [2388,"2025-02-16 10:00:00+00:00","2025-02-16 10:30:00+00:00","25","1500.0","3.77","31.6","0","-0.12","0","8.41","2","0.5936","1.836","2.137"], [2479,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","150.0","5.3","68.0","256","-0.16","2","14.23","0","124.6","147.5","271.9"], [2480,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","200.0","4.95","65.2","256","-0.27","2","13.56","0","127.3","228.4","201.5"], [2481,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","250.0","5.9","57.9","0","-0.26","0","13.05","0","126.6","148.8","177.5"], [2482,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","300.0","4.73","63.9","0","-0.35","0","12.71","0","131.4","32.25","158.9"], [2483,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","350.0","4.64","67.1","0","-0.45","0","12.3","0","92.33","31.44","96.86"], [2484,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","400.0","4.63","66.1","0","-0.52","0","11.66","0","85.12","59.51","63.94"], [2485,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","450.0","5.0","63.8","0","-0.56","0","12.37","0","61.04","34.44","54.42"], [2486,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","500.0","4.95","64.1","0","-0.17","0","11.59","0","36.98","33.7","51.16"], [2487,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","550.0","5.44","64.5","0","-0.08","0","11.97","66","22.3","23.68","25.57"], [2488,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","600.0","5.41","64.3","0","-0.06","0","12.33","0","12.22","15.35","19.99"], [2489,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","650.0","4.49","68.3","0","0.11","0","15.22","66","6.905","9.288","8.271"], [2490,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","700.0","3.43","70.3","0","0.08","0","7.53","2","2.919","5.779","3.606"], [2491,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","750.0","3.59","80.5","0","0.0","0","26.47","2","2.379","3.243","2.574"], [2492,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","800.0","3.32","79.5","0","0.08","0","13.09","130","3.351","2.074","5.632"], [2493,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","850.0","3.43","91.7","0","0.2","0","1.94","2","5.511","2.416","6.933"], [2494,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","900.0","3.09","84.6","0","0.17","0","15.3","2","2.452","5.543","2.227"], [2495,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","950.0","3.32","81.9","0","0.23","0","46.6","130","2.457","2.853","1.955"], [2496,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1000.0","3.18","74.7","0","0.18","0","21.94","130","2.713","1.293","2.634"], [2497,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1050.0","1.74","94.2","0","0.04","0","3.98","2","2.217","0.5523","1.832"], [2498,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1100.0","0.91","83.9","0","-0.16","0","0.4","2","0.913","0.9301","0.9935"], [2499,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1150.0","1.44","9.7","0","-0.33","0","11.86","2","1.23","0.4673","0.7807"], [2500,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1200.0","2.0","9.4","0","-0.54","0","15.31","2","1.494","1.243","2.171"], [2501,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1250.0","2.37","358.0","0","-0.39","0","4.93","2","1.254","1.056","2.277"], [2502,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1300.0","3.58","358.1","0","-0.37","0","16.73","2","1.406","1.401","3.273"], [2503,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1350.0","3.63","349.6","0","-0.29","0","15.97","2","2.278","2.514","0.8259"], [2504,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1400.0","3.99","347.6","0","-0.35","0","13.21","2","0.9001","1.426","1.154"], [2505,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1450.0","4.35","348.0","0","-0.37","0","6.45","2","1.201","1.447","1.891"], [2506,"2025-02-16 10:30:00+00:00","2025-02-16 11:00:00+00:00","25","1500.0","4.15","346.5","0","-0.32","0","48.91","130","1.303","2.19","6.853"], [2597,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","150.0","3.26","105.6","0","-0.09","2","14.42","0","91.18","344.7","109.9"], [2598,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","200.0","4.1","98.2","256","-0.13","2","14.02","0","82.57","48.98","114.5"], [2599,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","250.0","4.35","85.6","256","-0.03","2","13.95","0","59.95","16.49","92.54"], [2600,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","300.0","4.33","78.4","256","-0.01","0","13.73","0","41.43","8.918","100.8"], [2601,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","350.0","3.53","47.6","0","-0.05","0","13.14","0","33.8","11.35","93.23"], [2602,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","400.0","3.44","49.8","0","-0.4","66","12.56","0","32.0","23.24","75.88"], [2603,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","450.0","3.45","46.0","0","-0.07","0","11.96","0","69.59","24.95","59.18"], [2604,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","500.0","3.58","56.5","0","-0.15","0","11.81","0","134.0","47.58","39.38"], [2605,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","550.0","3.86","60.4","0","-0.15","0","11.5","0","69.03","73.2","31.17"], [2606,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","600.0","3.99","62.4","0","-0.12","0","11.72","66","26.55","17.56","44.46"], [2607,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","650.0","3.52","63.5","0","-0.08","0","13.55","0","6.555","5.223","27.77"], [2608,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","700.0","3.12","57.0","0","-0.27","66","16.47","66","3.578","1.908","11.57"], [2609,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","750.0","3.38","63.1","0","0.01","0","3.73","2","2.881","1.296","3.417"], [2610,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","800.0","3.26","70.5","256","-0.33","0","20.39","2","7.335","0.7185","2.903"], [2611,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","850.0","3.15","65.7","0","-0.15","66","24.49","2","5.979","1.197","2.663"], [2612,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","900.0","2.37","41.2","256","-0.22","66","16.3","130","1.666","0.2418","1.702"], [2613,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","950.0","3.04","353.3","256","-0.18","0","8.91","2","2.321","0.2139","1.68"], [2614,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1000.0","2.84","22.6","0","-0.19","0","9.26","2","0.577","2.429","0.8338"], [2615,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1050.0","3.16","11.0","0","-0.21","0","26.5","2","0.556","3.519","1.605"], [2616,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1100.0","3.11","17.0","0","-0.28","0","24.33","130","1.273","6.385","4.025"], [2617,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1150.0","3.54","8.8","0","-0.3","0","22.64","130","3.368","8.456","4.768"], [2618,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1200.0","3.98","0.7","0","-0.38","0","11.46","2","5.055","14.17","6.666"], [2619,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1250.0","4.0","356.8","0","-0.33","0","27.77","130","3.829","10.49","5.627"], [2620,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1300.0","4.33","353.8","0","-0.26","0","20.15","2","8.5","4.933","9.303"], [2621,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1350.0","4.36","349.5","0","-0.27","0","-25.19","2","7.276","3.014","7.111"], [2622,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1400.0","4.29","337.9","0","-0.17","0","24.11","130","3.867","3.024","3.326"], [2623,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1450.0","4.56","338.0","0","-0.08","0","27.7","130","1.907","1.92","1.569"], [2624,"2025-02-16 11:00:00+00:00","2025-02-16 11:30:00+00:00","25","1500.0","4.47","316.5","0","-0.04","0","-0.8","2","2.393","1.038","3.519"], [2715,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","150.0","3.9","110.9","256","-0.34","66","13.73","0","117.6","37.5","97.75"], [2716,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","200.0","3.22","52.8","256","-0.33","66","13.26","0","70.68","35.14","28.78"], [2717,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","250.0","3.69","91.9","256","-0.09","2","13.16","0","37.44","47.31","24.88"], [2718,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","300.0","2.71","60.2","0","0.19","66","13.12","0","32.46","35.09","20.64"], [2719,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","350.0","2.91","44.6","0","0.25","0","12.75","0","27.05","11.35","23.39"], [2720,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","400.0","3.06","37.6","0","-0.23","66","12.43","0","12.26","28.14","21.28"], [2721,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","450.0","2.88","36.1","0","0.05","0","12.19","0","21.12","30.33","13.13"], [2722,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","500.0","2.91","25.4","0","-0.04","0","11.7","0","48.38","42.37","29.92"], [2723,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","550.0","3.25","30.0","0","-0.04","0","11.41","0","71.01","75.33","98.78"], [2724,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","600.0","3.26","50.8","0","0.09","0","10.84","0","27.15","41.37","95.41"], [2725,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","650.0","2.7","65.1","0","0.11","0","9.7","0","13.15","29.91","25.46"], [2726,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","700.0","1.95","66.5","0","0.05","0","9.52","0","8.712","18.43","10.06"], [2727,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","750.0","2.32","66.6","0","-0.02","0","21.27","2","2.724","7.851","10.89"], [2728,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","800.0","3.33","91.1","0","0.06","0","9.08","130","1.552","2.58","2.822"], [2729,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","850.0","3.26","82.9","0","0.21","0","4.58","2","1.611","1.552","1.628"], [2730,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","900.0","2.73","51.8","0","0.19","2","24.48","130","0.8693","0.8778","0.8518"], [2731,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","950.0","2.27","51.5","0","-0.16","66","2.5","130","1.516","1.788","1.499"], [2732,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1000.0","2.54","43.5","0","-0.15","0","2.32","130","1.493","1.212","1.402"], [2733,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1050.0","2.34","28.7","0","-0.53","0","14.23","2","0.8607","0.5202","1.845"], [2734,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1100.0","2.54","9.4","0","-0.26","0","7.53","2","1.851","0.1164","2.007"], [2735,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1150.0","2.15","9.2","0","-0.45","0","7.19","2","6.4","1.681","6.714"], [2736,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1200.0","2.24","0.1","0","-0.27","0","3.1","2","9.449","7.399","10.16"], [2737,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1250.0","2.46","348.6","0","-0.25","0","18.94","2","9.818","9.89","9.503"], [2738,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1300.0","2.82","340.0","0","-0.25","0","21.11","2","11.21","15.07","9.619"], [2739,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1350.0","3.28","334.3","0","-0.25","0","2.61","2","6.94","9.399","9.474"], [2740,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1400.0","3.71","332.4","0","-0.3","0","8.21","2","4.058","4.333","8.49"], [2741,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1450.0","4.58","327.9","0","-0.33","0","-2.2","2","3.37","1.67","5.144"], [2742,"2025-02-16 11:30:00+00:00","2025-02-16 12:00:00+00:00","25","1500.0","5.26","318.3","0","-0.13","0","26.54","2","1.595","0.9143","1.833"], [2833,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","150.0","2.34","119.6","0","-0.29","0","15.17","0","211.5","259.7","248.0"], [2834,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","200.0","4.51","198.2","512","-0.82","0","15.87","0","97.74","380.7","49.86"], [2835,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","250.0","0.85","81.0","0","-0.41","0","15.14","0","81.17","106.6","41.5"], [2836,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","300.0","1.17","95.1","0","-0.08","0","14.0","0","67.97","54.5","39.03"], [2837,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","350.0","0.83","20.5","0","-0.04","0","13.35","0","123.4","44.92","35.33"], [2838,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","400.0","2.02","335.6","0","0.01","0","12.93","0","114.2","48.75","37.22"], [2839,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","450.0","2.21","333.1","0","0.0","0","12.62","0","74.82","35.03","34.11"], [2840,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","500.0","2.06","331.0","0","-0.15","0","11.97","0","80.43","20.96","17.19"], [2841,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","550.0","1.43","358.3","0","0.21","66","11.51","0","27.16","11.1","15.19"], [2842,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","600.0","1.02","1.3","2","0.02","0","11.07","0","14.79","8.732","19.5"], [2843,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","650.0","1.63","347.6","0","-0.01","0","10.46","0","26.34","14.97","18.07"], [2844,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","700.0","1.71","346.9","0","0.18","0","9.46","0","28.31","8.287","18.46"], [2845,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","750.0","1.55","342.3","0","0.2","0","9.01","0","14.96","10.54","12.18"], [2846,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","800.0","1.74","349.2","0","-0.04","0","9.45","0","6.585","17.07","6.719"], [2847,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","850.0","2.49","23.6","0","-0.04","0","21.41","130","5.164","8.72","1.738"], [2848,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","900.0","1.8","38.8","0","-0.08","0","6.55","2","2.088","3.941","1.634"], [2849,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","950.0","1.63","26.2","0","0.02","0","57.65","130","1.14","4.149","2.768"], [2850,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1000.0","1.91","48.9","0","0.11","0","0.86","130","0.4998","26.89","1.458"], [2851,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1050.0","2.12","36.1","0","0.24","0","23.66","2","0.8419","6.766","0.8644"], [2852,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1100.0","2.09","31.8","0","0.1","0","17.82","130","3.877","1.578","0.9873"], [2853,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1150.0","2.12","7.1","0","0.02","0","58.21","2","4.675","1.692","2.823"], [2854,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1200.0","2.36","357.1","0","-0.03","0","8.12","2","3.136","4.685","2.137"], [2855,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1250.0","2.45","351.0","0","-0.04","0","7.87","130","2.333","3.92","1.717"], [2856,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1300.0","2.72","344.1","0","-0.18","0","12.45","2","3.251","3.125","2.178"], [2857,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1350.0","2.92","340.2","0","-0.07","0","27.02","130","2.493","6.955","1.332"], [2858,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1400.0","3.22","343.0","0","0.12","0","10.91","2","2.59","2.848","1.37"], [2859,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1450.0","3.76","330.7","0","0.1","0","17.83","2","3.328","1.125","1.382"], [2860,"2025-02-16 12:00:00+00:00","2025-02-16 12:30:00+00:00","25","1500.0","4.59","308.9","0","0.24","0","-1.78","2","0.7253","0.6066","0.7753"], [2951,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","150.0","3.83","84.5","0","-0.19","0","15.49","0","69.05","85.36","63.88"], [2952,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","200.0","3.34","90.6","0","-0.39","0","15.25","0","53.55","65.43","67.75"], [2953,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","250.0","2.12","88.8","0","-0.15","0","14.55","0","26.17","33.07","106.7"], [2954,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","300.0","2.85","105.8","256","-0.11","0","14.28","0","14.76","17.43","81.3"], [2955,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","350.0","0.37","129.4","0","-0.23","0","13.86","0","12.74","17.69","29.23"], [2956,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","400.0","0.63","92.1","0","-0.26","0","13.3","0","10.83","19.89","13.69"], [2957,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","450.0","1.35","53.3","0","-0.17","0","12.88","0","6.339","17.23","10.9"], [2958,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","500.0","1.54","11.0","0","-0.17","0","12.34","0","4.729","10.85","11.99"], [2959,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","550.0","5.68","323.5","256","-0.29","0","11.91","0","2.044","8.466","12.7"], [2960,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","600.0","2.07","323.7","0","-0.53","0","11.58","0","3.673","6.902","14.18"], [2961,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","650.0","2.31","314.6","0","-0.71","0","11.55","0","7.28","6.313","12.94"], [2962,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","700.0","2.98","316.0","0","-0.65","0","11.65","0","18.61","29.08","26.57"], [2963,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","750.0","2.82","325.8","0","-0.4","0","9.62","0","25.88","38.57","103.5"], [2964,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","800.0","3.18","318.4","256","-0.49","0","9.04","66","35.69","36.45","110.3"], [2965,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","850.0","3.18","339.2","0","-0.47","0","6.87","66","17.96","124.6","49.89"], [2966,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","900.0","2.46","357.4","0","-0.43","0","12.04","2","17.79","232.6","16.48"], [2967,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","950.0","1.75","5.0","0","-0.57","0","10.28","2","17.84","78.24","14.23"], [2968,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1000.0","2.46","351.4","0","-0.56","0","17.94","2","17.4","10.27","37.91"], [2969,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1050.0","2.15","338.3","0","-0.22","0","18.82","130","7.107","6.372","11.32"], [2970,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1100.0","2.45","336.2","0","-0.39","0","5.73","130","3.094","7.677","13.53"], [2971,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1150.0","2.38","333.9","0","-0.18","0","18.18","2","4.746","13.41","8.846"], [2972,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1200.0","2.51","332.5","0","-0.18","0","14.14","130","6.062","5.869","8.604"], [2973,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1250.0","2.93","327.7","0","-0.16","0","-79.34","2","7.828","2.985","5.536"], [2974,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1300.0","3.12","321.7","0","-0.04","0","1.23","2","3.781","2.662","1.603"], [2975,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1350.0","3.05","326.1","0","-0.04","0","2.59","2","1.361","2.542","1.01"], [2976,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1400.0","3.56","323.2","0","-0.05","0","5.38","2","1.105","2.894","1.098"], [2977,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1450.0","3.84","317.0","0","0.02","0","30.57","130","0.8476","1.781","1.013"], [2978,"2025-02-16 12:30:00+00:00","2025-02-16 13:00:00+00:00","25","1500.0","3.94","312.3","0","0.05","0","7.55","130","0.5439","0.826","0.8906"], [3069,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","150.0","0.67","18.1","0","0.05","0","15.43","0","133.0","121.2","84.14"], [3070,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","200.0","1.6","20.1","0","-0.3","0","15.39","0","81.72","77.53","39.19"], [3071,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","250.0","1.03","22.5","0","-0.44","0","14.94","0","59.64","39.2","18.64"], [3072,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","300.0","1.53","9.1","0","-0.96","0","15.0","0","20.98","36.18","15.48"], [3073,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","350.0","1.92","21.3","0","-1.0","0","14.39","0","19.75","19.68","10.74"], [3074,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","400.0","2.54","27.5","0","-0.91","0","13.97","0","30.12","28.49","8.31"], [3075,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","450.0","2.84","27.3","0","-0.6","0","12.98","0","39.76","41.69","8.727"], [3076,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","500.0","2.93","28.1","256","-0.62","0","12.44","0","25.02","38.17","9.51"], [3077,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","550.0","2.27","15.2","0","-0.77","0","12.13","0","40.1","24.54","11.54"], [3078,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","600.0","1.75","6.5","0","-0.75","0","11.62","0","72.45","31.9","23.94"], [3079,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","650.0","0.82","9.6","0","-0.71","0","10.88","0","99.36","132.6","38.59"], [3080,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","700.0","1.79","5.8","0","-0.85","0","10.77","0","97.6","96.07","55.02"], [3081,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","750.0","2.45","342.5","0","-0.59","0","9.75","0","167.9","20.53","47.49"], [3082,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","800.0","3.74","342.4","0","-0.47","0","9.59","0","131.7","14.05","31.67"], [3083,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","850.0","3.95","349.5","0","-0.41","0","10.95","0","64.59","25.76","43.14"], [3084,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","900.0","4.66","353.9","0","-0.48","0","8.84","0","16.31","29.76","56.78"], [3085,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","950.0","4.95","350.9","0","-0.37","0","10.03","0","3.316","26.68","19.52"], [3086,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1000.0","4.86","345.7","0","-0.43","0","8.79","66","2.037","20.8","2.614"], [3087,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1050.0","4.74","333.7","0","-0.35","0","-16.12","130","1.446","14.52","0.827"], [3088,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1100.0","3.97","312.6","0","-0.01","0","1.96","2","1.229","9.447","0.8963"], [3089,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1150.0","3.8","323.2","0","-0.03","0","19.46","2","1.064","3.726","0.8249"], [3090,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1200.0","3.6","321.5","0","0.15","0","19.53","130","0.9622","2.851","1.294"], [3091,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1250.0","3.36","317.3","0","0.04","0","17.35","2","1.103","4.938","0.9866"], [3092,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1300.0","3.58","320.9","0","0.12","0","8.49","2","2.718","10.12","0.6169"], [3093,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1350.0","3.32","314.4","0","0.06","0","10.35","130","3.819","4.639","0.3849"], [3094,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1400.0","4.15","305.9","0","0.62","0","6.34","130","1.997","1.369","1.139"], [3095,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1450.0","4.97","290.7","0","0.02","0","13.15","2","0.6801","0.3539","0.9692"], [3096,"2025-02-16 13:00:00+00:00","2025-02-16 13:30:00+00:00","25","1500.0","5.26","294.9","0","0.15","0","4.52","2","1.419","0.2685","0.6056"], [3187,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","150.0","2.11","240.1","0","-0.26","0","16.23","0","92.16","387.8","133.5"], [3188,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","200.0","1.32","240.3","0","-0.04","0","15.53","0","73.43","67.07","142.5"], [3189,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","250.0","1.38","252.6","0","0.09","0","14.81","0","85.9","31.86","200.2"], [3190,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","300.0","1.36","275.3","0","-0.19","0","14.58","0","61.51","36.24","139.8"], [3191,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","350.0","1.08","285.3","0","-0.21","0","14.03","0","57.0","20.79","101.6"], [3192,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","400.0","0.62","243.2","0","-0.38","0","13.71","0","88.07","15.65","72.08"], [3193,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","450.0","0.49","272.0","0","-0.4","0","13.07","0","53.25","10.06","76.56"], [3194,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","500.0","1.85","289.9","0","-0.32","0","12.63","0","11.24","10.26","47.35"], [3195,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","550.0","2.36","311.8","0","-0.22","0","12.14","0","24.15","15.32","33.86"], [3196,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","600.0","2.56","317.2","256","-0.48","0","12.02","0","34.74","19.21","33.99"], [3197,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","650.0","3.98","354.5","0","-0.54","0","11.55","0","43.61","14.08","41.53"], [3198,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","700.0","4.34","352.4","0","-0.65","0","11.47","0","28.55","6.875","59.9"], [3199,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","750.0","4.3","354.9","0","-0.76","0","11.98","0","37.48","5.712","53.51"], [3200,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","800.0","4.17","353.8","0","-0.63","0","11.26","0","37.8","5.108","44.41"], [3201,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","850.0","4.05","355.0","0","-0.4","0","10.87","66","17.68","4.236","34.76"], [3202,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","900.0","2.97","333.9","0","-0.14","0","13.45","130","5.713","4.372","28.06"], [3203,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","950.0","2.71","315.6","256","-0.33","0","7.82","0","4.338","15.95","31.91"], [3204,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1000.0","3.0","315.3","0","-0.14","0","11.67","0","2.912","17.84","29.2"], [3205,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1050.0","3.1","307.9","0","-0.12","0","3.26","2","2.297","5.838","20.24"], [3206,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1100.0","3.19","304.4","0","0.05","0","1.97","130","3.612","2.386","8.416"], [3207,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1150.0","3.13","301.7","0","0.11","0","6.45","130","8.753","1.183","7.162"], [3208,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1200.0","3.09","294.4","0","0.1","0","19.46","2","8.714","1.389","5.706"], [3209,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1250.0","3.06","296.2","0","0.14","0","19.55","2","4.501","1.516","2.721"], [3210,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1300.0","3.06","291.1","0","0.08","0","-53.05","2","4.612","8.009","1.383"], [3211,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1350.0","3.45","296.4","0","0.18","0","13.59","2","6.332","3.119","1.13"], [3212,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1400.0","4.73","299.5","0","0.25","0","-59.94","130","5.206","1.394","0.4858"], [3213,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1450.0","4.24","291.2","0","0.17","0","5.43","2","1.008","0.1711","0.6041"], [3214,"2025-02-16 13:30:00+00:00","2025-02-16 14:00:00+00:00","25","1500.0","4.45","292.2","0","0.18","0","14.26","2","0.8651","0.2368","0.6678"], [3305,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","150.0","3.24","257.5","0","-0.08","2","15.73","0","124.5","453.0","188.9"], [3306,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","200.0","3.56","264.8","0","0.04","2","15.49","0","48.8","128.2","131.3"], [3307,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","250.0","3.06","266.6","0","0.0","2","15.12","0","24.98","69.37","69.13"], [3308,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","300.0","3.39","268.4","0","-0.23","66","14.64","0","18.33","40.81","18.0"], [3309,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","350.0","2.72","254.9","0","-0.18","0","14.06","0","32.44","37.26","23.84"], [3310,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","400.0","2.78","259.1","256","-0.02","0","13.42","0","24.13","15.4","23.37"], [3311,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","450.0","1.33","228.3","0","0.0","0","13.22","0","44.74","11.04","21.37"], [3312,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","500.0","1.13","206.0","0","0.03","0","12.37","0","23.14","13.35","37.44"], [3313,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","550.0","0.81","166.6","0","0.32","66","12.05","0","34.07","8.506","27.03"], [3314,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","600.0","0.51","178.9","256","0.32","66","11.93","0","39.27","3.318","42.64"], [3315,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","650.0","1.69","318.8","0","0.15","0","11.47","0","24.73","2.777","37.46"], [3316,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","700.0","1.88","328.4","0","0.14","0","11.1","0","11.02","14.89","52.34"], [3317,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","750.0","2.27","282.1","0","0.58","66","10.59","0","14.85","13.37","21.85"], [3318,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","800.0","2.38","311.4","0","0.75","66","10.57","0","9.491","24.57","12.12"], [3319,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","850.0","2.72","309.8","0","0.81","66","7.38","2","7.947","23.42","11.83"], [3320,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","900.0","2.95","274.5","0","0.46","0","19.5","2","12.88","42.49","8.487"], [3321,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","950.0","2.83","287.7","0","0.14","0","-80.05","2","27.41","81.21","23.7"], [3322,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1000.0","2.95","285.0","0","0.06","0","13.53","2","37.54","22.53","28.6"], [3323,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1050.0","3.29","282.2","0","0.09","0","4.41","2","13.15","17.64","13.44"], [3324,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1100.0","3.6","282.4","0","0.22","0","18.27","2","4.171","16.16","5.212"], [3325,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1150.0","4.0","280.7","0","0.16","0","11.3","130","3.005","6.811","3.993"], [3326,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1200.0","4.45","282.3","0","0.33","0","41.01","130","3.488","2.077","5.432"], [3327,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1250.0","4.99","276.1","0","0.19","0","10.0","2","4.322","2.496","6.605"], [3328,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1300.0","4.27","287.0","0","0.33","0","10.17","2","2.672","2.209","4.762"], [3329,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1350.0","4.38","280.4","0","0.16","0","-42.65","130","3.202","1.246","2.664"], [3330,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1400.0","4.31","276.3","0","0.35","0","24.92","2","3.914","3.447","2.241"], [3331,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1450.0","4.01","279.5","0","0.14","0","8.62","2","8.404","4.147","5.65"], [3332,"2025-02-16 14:00:00+00:00","2025-02-16 14:30:00+00:00","25","1500.0","3.69","275.7","0","0.1","0","6.49","2","2.344","2.039","3.436"], [3423,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","150.0","5.66","253.0","0","-0.17","66","14.81","0","597.0","2871.0","1608.0"], [3424,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","200.0","4.86","250.1","0","-0.16","66","14.79","0","1717.0","2532.0","317.3"], [3425,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","250.0","3.75","247.6","0","-0.02","2","14.71","0","354.2","403.4","412.3"], [3426,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","300.0","2.9","248.8","0","-0.08","2","14.46","0","28.38","23.05","185.2"], [3427,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","350.0","2.09","257.5","0","-0.21","2","14.0","0","10.36","4.167","7.081"], [3428,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","400.0","1.68","262.1","256","0.0","2","13.49","0","1.507","4.327","3.199"], [3429,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","450.0","1.64","258.7","256","-0.07","2","13.99","0","2.086","3.516","2.292"], [3430,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","500.0","1.06","255.2","256","-0.33","2","-46.27","130","3.515","2.41","0.712"], [3431,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","550.0","1.59","307.9","256","0.05","2","13.12","66","0.5108","2.292","2.145"], [3432,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","600.0","1.9","297.0","0","0.03","2","9.15","2","2.138","1.803","2.819"], [3433,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","650.0","1.32","306.6","0","0.04","2","11.22","2","1.65","3.272","2.788"], [3434,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","700.0","1.42","313.7","256","1.28","66","15.58","2","1.342","8.364","3.246"], [3435,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","750.0","1.56","334.8","0","-0.09","2","10.66","2","3.925","19.28","1.319"], [3436,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","800.0","1.64","297.9","0","-0.07","0","8.53","66","34.42","19.14","8.547"], [3437,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","850.0","1.92","297.1","0","-0.2","0","11.14","66","84.11","13.37","26.63"], [3438,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","900.0","2.25","294.0","0","-0.18","0","24.76","130","51.46","26.38","18.54"], [3439,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","950.0","2.41","290.8","0","-0.02","0","14.6","2","51.57","49.71","6.815"], [3440,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1000.0","2.87","288.7","0","-0.03","0","26.07","2","19.84","28.01","0.6891"], [3441,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1050.0","2.95","295.0","0","0.02","0","6.96","2","2.042","7.226","2.035"], [3442,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1100.0","3.11","287.5","0","0.02","0","2.73","130","0.9812","3.424","0.9917"], [3443,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1150.0","4.16","280.6","0","0.1","0","9.3","2","0.8872","1.449","1.008"], [3444,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1200.0","4.62","289.8","0","0.01","0","7.26","2","0.4756","0.8168","0.5071"], [3445,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1250.0","4.66","291.3","0","0.13","0","25.66","2","0.883","1.322","1.008"], [3446,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1300.0","4.84","297.3","0","0.01","0","10.58","2","1.341","1.908","0.6952"], [3447,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1350.0","4.29","291.8","0","0.28","0","3.62","2","0.7093","0.8384","1.01"], [3448,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1400.0","3.68","292.0","0","0.03","0","12.84","2","2.485","1.271","0.6961"], [3449,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1450.0","3.08","296.1","0","-0.29","0","10.1","130","3.339","2.007","0.9055"], [3450,"2025-02-16 14:30:00+00:00","2025-02-16 15:00:00+00:00","25","1500.0","2.81","289.0","0","0.36","0","12.28","130","4.133","2.725","1.718"], [3541,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","150.0","6.19","261.9","0","-0.19","2","14.63","0","6426.0","5358.0","3634.0"], [3542,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","200.0","6.39","261.0","0","-0.21","0","14.78","0","3679.0","3042.0","3112.0"], [3543,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","250.0","4.09","257.6","0","-0.23","66","14.85","0","426.6","419.7","272.2"], [3544,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","300.0","3.76","252.3","0","-0.07","2","14.63","0","433.8","262.9","59.66"], [3545,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","350.0","3.16","254.6","0","0.0","2","14.12","0","262.6","18.66","111.7"], [3546,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","400.0","2.37","255.1","0","-0.08","2","13.7","0","53.76","4.755","170.1"], [3547,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","450.0","1.96","251.2","0","-0.04","2","13.79","0","20.25","28.63","59.32"], [3548,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","500.0","1.82","257.5","0","-0.11","2","13.29","66","17.26","81.99","39.26"], [3549,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","550.0","1.73","257.9","0","-0.14","2","12.75","66","11.74","36.34","59.76"], [3550,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","600.0","1.88","261.4","0","-0.2","2","16.38","66","10.97","65.43","31.32"], [3551,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","650.0","2.03","268.5","0","0.13","66","16.84","0","11.53","46.07","27.45"], [3552,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","700.0","2.13","273.2","0","0.2","66","15.11","0","17.41","16.37","17.07"], [3553,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","750.0","2.81","278.6","0","0.03","0","13.38","0","8.125","14.12","14.04"], [3554,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","800.0","2.9","279.1","0","-0.06","0","-62.86","2","8.978","7.03","10.74"], [3555,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","850.0","3.19","279.5","0","-0.21","0","5.28","2","10.59","4.475","10.07"], [3556,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","900.0","3.16","280.1","0","-0.18","66","26.52","2","14.52","8.139","5.113"], [3557,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","950.0","3.18","279.5","0","-0.06","0","14.11","2","11.43","10.22","1.883"], [3558,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1000.0","3.34","279.4","0","-0.08","0","27.92","130","8.776","7.686","1.499"], [3559,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1050.0","3.47","279.6","0","-0.08","0","20.38","130","5.659","3.506","2.087"], [3560,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1100.0","3.72","279.3","0","0.16","0","25.5","2","6.355","3.115","1.399"], [3561,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1150.0","4.05","277.4","0","-0.1","0","13.13","2","2.225","2.512","1.282"], [3562,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1200.0","4.44","277.5","0","-0.04","0","13.61","2","2.162","1.979","0.7028"], [3563,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1250.0","4.98","281.4","0","-0.05","0","17.47","2","3.293","1.624","1.263"], [3564,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1300.0","4.32","281.1","0","-0.08","0","21.49","130","2.69","1.325","1.597"], [3565,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1350.0","3.58","289.8","0","0.0","0","3.0","2","1.593","2.527","0.9069"], [3566,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1400.0","3.16","288.6","0","-0.19","0","15.52","2","1.196","4.877","2.16"], [3567,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1450.0","2.72","282.6","0","0.03","0","-1.34","130","0.7569","3.242","0.7805"], [3568,"2025-02-16 15:00:00+00:00","2025-02-16 15:30:00+00:00","25","1500.0","2.23","267.5","0","0.04","0","27.48","2","0.8555","0.7959","0.6511"], [3659,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","150.0","6.58","262.8","0","0.16","66","14.03","0","4159.0","854.4","5331.0"], [3660,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","200.0","7.1","266.3","0","0.19","66","14.16","0","3497.0","294.6","1870.0"], [3661,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","250.0","6.45","272.4","0","0.21","66","14.3","0","345.7","128.2","219.5"], [3662,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","300.0","5.62","274.7","0","0.04","2","14.16","0","561.4","5.012","358.0"], [3663,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","350.0","5.2","275.0","0","-0.02","2","13.94","0","396.3","1.079","258.9"], [3664,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","400.0","4.61","273.4","0","-0.17","2","14.52","66","13.3","3.349","213.6"], [3665,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","450.0","3.7","261.9","0","-0.17","66","6.52","130","9.363","9.72","49.64"], [3666,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","500.0","4.21","267.6","0","0.01","0","28.98","130","6.66","6.486","20.66"], [3667,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","550.0","3.96","267.6","0","0.25","66","15.49","66","6.108","3.519","16.56"], [3668,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","600.0","3.61","264.6","0","0.03","0","-78.96","130","8.938","2.338","7.813"], [3669,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","650.0","2.99","257.8","0","0.04","0","10.82","66","11.64","9.975","16.75"], [3670,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","700.0","2.57","257.1","0","0.0","2","12.99","0","18.25","10.19","18.57"], [3671,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","750.0","2.75","250.9","0","-0.12","66","13.94","0","46.33","7.978","34.3"], [3672,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","800.0","2.81","252.2","0","0.15","2","12.51","66","84.42","8.02","48.27"], [3673,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","850.0","2.91","258.1","0","0.19","2","9.4","0","23.29","5.241","10.22"], [3674,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","900.0","3.13","262.5","0","0.17","66","8.88","66","7.615","3.378","8.806"], [3675,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","950.0","3.51","256.2","0","0.2","66","-81.84","2","14.56","3.804","22.28"], [3676,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1000.0","4.27","255.1","0","0.02","0","19.1","2","25.89","4.454","26.95"], [3677,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1050.0","4.5","259.5","0","0.13","0","9.15","2","15.42","2.673","19.99"], [3678,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1100.0","4.96","262.9","0","0.01","0","3.16","2","10.55","2.703","8.316"], [3679,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1150.0","5.18","263.8","0","0.06","66","3.93","2","9.06","2.82","7.234"], [3680,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1200.0","5.73","265.3","0","-0.08","0","3.06","2","2.675","1.375","5.503"], [3681,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1250.0","5.65","263.9","0","0.01","0","10.03","130","1.124","0.6312","1.825"], [3682,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1300.0","5.93","273.6","0","0.18","0","14.01","2","0.5099","0.4182","0.8075"], [3683,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1350.0","5.77","278.0","0","-0.65","0","18.32","2","0.7837","0.2093","0.8077"], [3684,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1400.0","3.62","275.5","0","0.34","0","52.32","130","2.363","0.2764","1.568"], [3685,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1450.0","4.48","282.8","0","0.09","66","2.22","130","4.611","2.203","2.567"], [3686,"2025-02-16 15:30:00+00:00","2025-02-16 16:00:00+00:00","25","1500.0","3.85","278.1","0","0.13","0","6.44","2","3.462","0.8458","2.796"], [3777,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","150.0","6.09","260.0","0","0.28","66","13.63","0","846.3","502.6","878.5"], [3778,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","200.0","7.18","264.8","0","0.1","0","13.67","0","926.7","730.9","1005.0"], [3779,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","250.0","7.59","265.9","0","0.43","66","13.65","0","174.9","103.9","245.3"], [3780,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","300.0","6.48","269.4","0","0.44","66","13.96","0","5.456","1.24","12.07"], [3781,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","350.0","5.8","264.1","0","0.09","0","13.47","0","4.437","1.242","4.481"], [3782,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","400.0","5.58","269.5","0","0.12","0","12.58","0","3.704","5.454","4.237"], [3783,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","450.0","5.97","277.7","0","0.29","0","11.37","66","6.033","2.47","6.128"], [3784,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","500.0","4.87","272.5","0","0.86","0","6.58","130","2.897","1.436","5.346"], [3785,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","550.0","3.86","271.1","0","0.25","0","19.72","130","8.203","1.64","3.982"], [3786,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","600.0","3.96","274.6","0","0.27","66","8.56","2","6.114","3.886","1.052"], [3787,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","650.0","3.77","280.4","0","0.36","66","11.62","2","4.508","6.974","1.809"], [3788,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","700.0","2.62","272.4","256","0.06","66","-67.02","130","12.53","8.658","12.2"], [3789,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","750.0","4.23","258.0","0","6.9","2","14.4","2","3.925","5.817","10.48"], [3790,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","800.0","3.74","255.2","0","-0.02","0","-25.68","130","12.36","4.136","12.03"], [3791,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","850.0","3.85","258.7","0","-0.09","0","14.54","2","24.41","4.131","7.615"], [3792,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","900.0","5.38","269.2","0","-0.05","0","11.11","130","4.118","0.7757","1.236"], [3793,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","950.0","2.32","258.0","0","0.02","0","20.65","2","4.441","0.464","2.827"], [3794,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1000.0","3.74","349.1","512","1.2","0","17.2","130","3.655","1.352","2.26"], [3795,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1050.0","0.52","154.4","512","1.34","0","18.19","2","1.085","0.4905","2.194"], [3796,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1100.0","4.64","280.1","0","0.28","0","5.65","2","2.768","0.1738","3.865"], [3797,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1150.0","5.47","263.7","0","0.08","0","7.79","2","2.331","0.8554","1.234"], [3798,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1200.0","5.43","269.0","0","0.15","0","14.93","130","1.251","1.988","0.8695"], [3799,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1250.0","5.77","268.9","0","0.21","0","-4.18","130","1.373","1.08","1.745"], [3800,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1300.0","5.1","272.0","0","0.22","0","7.16","2","0.4912","0.5249","0.9045"], [3801,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1350.0","5.78","276.8","0","0.18","0","11.29","2","0.519","0.1752","0.3428"], [3802,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1400.0","5.72","278.4","0","0.48","0","20.18","2","0.3724","0.4792","0.3511"], [3803,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1450.0","5.47","283.6","0","0.25","0","17.39","2","0.167","0.456","0.3671"], [3804,"2025-02-16 16:00:00+00:00","2025-02-16 16:30:00+00:00","25","1500.0","4.35","289.2","0","-0.04","0","26.43","2","0.1905","0.7584","1.582"], [3895,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","150.0","7.06","264.7","0","-0.08","2","14.31","0","389.2","279.3","397.5"], [3896,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","200.0","6.95","269.1","0","-0.14","2","14.37","0","160.6","62.09","111.3"], [3897,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","250.0","6.24","272.7","258","0.13","2","14.36","0","2.818","2.615","2.55"], [3898,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","300.0","5.54","269.6","0","-0.32","2","17.9","66","0.4946","1.592","1.777"], [3899,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","350.0","6.72","264.1","0","0.1","2","20.72","130","0.439","3.441","1.278"], [3900,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","400.0","5.39","257.1","0","-0.19","0","7.05","2","1.589","3.16","3.999"], [3901,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","450.0","5.05","262.9","0","2.34","66","47.24","130","2.913","1.751","4.798"], [3902,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","500.0","5.02","276.1","0","-0.08","66","6.59","2","1.005","1.032","8.114"], [3903,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","550.0","4.51","272.5","0","-0.15","66","-17.77","2","1.32","3.326","13.47"], [3904,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","600.0","4.71","266.9","0","-0.2","66","-77.56","130","1.18","7.981","8.257"], [3905,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","650.0","4.79","271.1","0","-0.25","66","73.98","2","4.837","6.495","7.022"], [3906,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","700.0","7.92","243.4","512","-1.07","0","8.36","2","4.636","3.736","3.997"], [3907,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","750.0","4.09","284.4","0","-0.26","66","19.92","2","0.7957","3.224","1.083"], [3908,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","800.0","5.22","272.7","0","-0.25","0","12.84","2","1.16","1.536","1.06"], [3909,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","850.0","5.11","262.4","0","0.0","0","17.56","2","1.167","0.3889","2.36"], [3910,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","900.0","3.42","272.8","0","-0.02","0","1.06","2","0.6931","1.006","0.6139"], [3911,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","950.0","5.26","265.8","0","-0.27","0","18.47","2","0.9577","0.6107","1.825"], [3912,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1000.0","4.94","263.1","0","-0.32","0","15.61","2","1.346","0.5153","0.263"], [3913,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1050.0","4.64","261.1","0","-0.61","0","2.29","2","0.5619","0.3677","0.4297"], [3914,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1100.0","5.29","266.0","0","-0.21","0","9.65","2","0.3567","0.1596","0.3029"], [3915,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1150.0","5.28","267.7","0","-0.35","0","8.78","130","0.8652","0.4741","0.6457"], [3916,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1200.0","5.5","267.7","0","-0.39","0","14.21","2","1.651","0.2614","0.424"], [3917,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1250.0","5.32","274.6","0","-0.42","0","4.14","2","0.1909","0.1548","0.6642"], [3918,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1300.0","5.52","277.5","0","-0.44","0","20.11","130","0.729","0.3247","0.9577"], [3919,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1350.0","5.2","289.6","0","-0.48","0","15.57","2","0.5234","0.3891","0.5806"], [3920,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1400.0","6.2","275.0","0","-0.46","0","3.09","130","0.2997","0.3463","0.3691"], [3921,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1450.0","5.35","278.2","0","-0.31","0","24.96","2","0.4176","0.5684","0.2629"], [3922,"2025-02-16 16:30:00+00:00","2025-02-16 17:00:00+00:00","25","1500.0","4.65","280.6","0","-0.08","0","26.36","2","0.7086","0.5551","0.8393"], [4013,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","150.0","5.73","260.7","0","0.39","0","13.34","0","78.57","181.2","185.5"], [4014,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","200.0","6.22","262.3","0","0.38","0","13.26","0","126.9","122.3","92.47"], [4015,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","250.0","6.43","261.4","0","0.37","0","13.07","0","41.2","85.58","19.96"], [4016,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","300.0","6.21","257.6","0","0.29","0","13.57","0","28.06","24.74","37.0"], [4017,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","350.0","5.74","254.1","0","0.25","0","12.6","66","39.54","45.3","60.65"], [4018,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","400.0","5.66","256.2","0","0.25","0","11.71","66","44.28","116.8","56.27"], [4019,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","450.0","5.66","259.3","0","0.26","0","-50.47","130","39.26","69.31","29.25"], [4020,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","500.0","5.38","264.1","0","0.29","0","-75.15","130","18.23","55.94","21.11"], [4021,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","550.0","4.88","261.9","0","0.28","0","48.84","130","1.586","13.55","13.92"], [4022,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","600.0","5.08","271.1","0","-0.26","0","67.32","130","0.9975","0.6153","7.727"], [4023,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","650.0","7.58","299.5","0","0.08","0","-40.29","2","2.175","0.2117","2.181"], [4024,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","700.0","6.79","287.1","0","-0.8","0","-8.79","130","0.6309","0.4602","0.2437"], [4025,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","750.0","14.41","136.1","2","1.11","2","-14.65","130","0.05306","0.2677","0.1422"], [4026,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","800.0","7.49","276.1","770","-3.88","2","5.97","2","0.2805","0.1998","0.1367"], [4027,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","850.0","7.21","268.4","512","3.94","2","38.53","130","0.1471","0.286","0.108"], [4028,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","900.0","1.07","201.5","256","3.93","2","-62.21","130","0.1969","0.4811","0.2545"], [4029,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","950.0","4.06","184.9","256","1.01","2","-25.73","130","0.1445","0.5496","0.1017"], [4030,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1000.0","7.03","274.2","0","-0.41","0","28.34","130","0.3717","0.1378","0.8036"], [4031,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1050.0","6.87","343.3","512","-0.81","0","-48.4","130","0.5479","0.09559","0.2372"], [4032,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1100.0","6.18","282.3","0","0.84","66","-64.11","130","0.2439","0.6811","0.1878"], [4033,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1150.0","4.01","251.5","256","-0.31","0","-44.06","130","0.3384","0.6618","0.1511"], [4034,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1200.0","5.18","260.4","256","-0.34","0","66.8","130","0.2477","1.245","0.1124"], [4035,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1250.0","3.63","265.9","0","0.07","0","45.59","130","0.676","1.266","0.1682"], [4036,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1300.0","3.98","254.6","0","-0.23","0","51.33","2","0.5327","0.58","0.8687"], [4037,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1350.0","3.34","262.8","0","0.13","0","-71.69","130","0.8318","0.8795","1.331"], [4038,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1400.0","3.41","263.4","0","0.12","0","57.29","130","0.7896","1.327","0.8418"], [4039,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1450.0","2.63","281.3","0","-0.02","0","4.66","130","0.3453","1.319","0.6903"], [4040,"2025-02-16 17:00:00+00:00","2025-02-16 17:30:00+00:00","25","1500.0","2.56","280.8","0","0.03","0","-29.09","130","0.4049","1.16","0.8981"], [4131,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","150.0","4.05","262.0","0","0.25","0","13.05","0","26.35","59.82","125.3"], [4132,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","200.0","5.02","259.9","0","0.34","66","12.85","0","28.6","21.09","20.58"], [4133,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","250.0","5.24","258.3","0","0.28","0","12.65","0","58.84","31.68","33.51"], [4134,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","300.0","5.33","253.8","0","0.28","0","12.45","0","123.9","42.39","50.96"], [4135,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","350.0","4.91","244.8","0","0.24","0","12.47","0","34.7","63.27","64.89"], [4136,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","400.0","4.71","239.1","0","0.23","0","12.47","0","6.822","35.97","13.82"], [4137,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","450.0","4.19","236.3","0","0.18","0","6.77","2","18.75","9.988","8.644"], [4138,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","500.0","3.72","239.9","0","0.14","0","14.93","66","28.74","22.38","16.85"], [4139,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","550.0","3.47","244.6","0","0.2","0","21.08","130","23.36","10.59","10.26"], [4140,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","600.0","3.66","3.5","512","1.13","0","14.12","130","2.18","1.085","1.744"], [4141,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","650.0","8.53","303.6","512","1.27","0","10.36","2","0.3134","0.3769","0.2802"], [4142,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","700.0","3.88","203.1","512","1.58","0","4.91","130","0.9997","0.4647","0.3494"], [4143,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","750.0","9.28","186.1","768","2.81","66","8.98","2","0.3737","0.09002","0.4778"], [4144,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","800.0","9.49","196.2","256","-2.33","2","11.14","2","0.305","0.5713","0.08118"], [4145,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","850.0","7.69","205.2","256","-2.75","2","3.22","2","1.333","0.4567","0.1969"], [4146,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","900.0","4.97","222.2","256","0.26","2","50.14","2","1.648","1.291","1.605"], [4147,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","950.0","8.2","312.8","256","1.6","2","17.5","2","0.1795","0.2812","3.302"], [4148,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1000.0","3.44","226.0","770","0.07","0","19.27","2","0.3056","0.2238","1.688"], [4149,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1050.0","4.63","233.1","770","0.86","0","21.72","2","0.2132","0.1553","1.904"], [4150,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1100.0","4.04","329.7","256","-0.12","0","11.96","2","0.2781","0.1138","1.532"], [4151,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1150.0","5.27","216.7","0","-0.33","0","16.6","2","0.2333","0.1447","0.6929"], [4152,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1200.0","5.38","227.7","0","-0.17","0","14.39","2","0.4632","0.1579","0.1565"], [4153,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1250.0","5.61","225.6","0","0.12","0","12.14","2","0.2131","1.311","0.2266"], [4154,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1300.0","4.9","220.5","0","0.03","0","6.39","2","0.3273","0.4544","0.8248"], [4155,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1350.0","4.18","248.8","0","0.06","0","18.31","2","0.6482","0.4096","0.7161"], [4156,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1400.0","3.77","251.0","0","0.1","0","-0.84","2","0.5063","2.554","1.058"], [4157,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1450.0","3.84","255.6","0","0.11","0","25.06","130","1.833","3.283","2.925"], [4158,"2025-02-16 17:30:00+00:00","2025-02-16 18:00:00+00:00","25","1500.0","4.0","260.5","0","0.22","0","-4.37","2","2.513","2.161","2.391"], [4249,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","150.0","3.3","259.0","0","-0.13","2","12.88","0","256.5","279.2","245.7"], [4250,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","200.0","4.31","260.2","0","-0.17","66","12.66","0","191.3","159.8","101.8"], [4251,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","250.0","5.21","256.7","0","0.04","2","12.49","0","26.84","79.5","27.79"], [4252,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","300.0","5.35","251.0","0","0.14","2","12.17","0","23.89","41.47","21.52"], [4253,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","350.0","5.51","244.6","0","0.23","66","12.02","0","62.99","37.24","21.74"], [4254,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","400.0","5.48","237.4","0","0.24","66","12.23","0","45.32","10.0","15.35"], [4255,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","450.0","5.11","233.7","0","0.03","0","11.94","0","19.92","12.51","5.618"], [4256,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","500.0","4.68","232.2","0","-0.1","0","11.66","0","4.76","1.84","3.498"], [4257,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","550.0","4.48","239.2","0","0.01","0","21.7","130","2.749","1.541","6.309"], [4258,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","600.0","5.01","261.3","0","-0.13","0","16.91","2","0.5289","1.278","2.208"], [4259,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","650.0","3.23","217.5","0","2.9","66","11.72","2","0.16","1.603","0.4097"], [4260,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","700.0","8.2","204.7","256","1.63","128","4.7","2","0.04628","0.9408","0.3824"], [4261,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","750.0","5.09","243.2","256","0.2","0","14.66","2","0.2078","0.2626","0.2571"], [4262,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","800.0","13.25","220.8","770","0.07","0","20.54","130","0.1005","0.2623","0.1364"], [4263,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","850.0","12.93","273.2","770","-0.17","66","9.06","2","0.1571","0.2357","0.5443"], [4264,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","900.0","9.2","214.3","256","0.8","0","11.63","2","0.3453","0.2104","0.4222"], [4265,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","950.0","7.14","255.3","256","-0.17","0","9.27","2","0.4693","0.1861","0.3306"], [4266,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1000.0","6.2","208.4","258","-0.15","0","8.15","2","0.4066","0.241","0.2792"], [4267,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1050.0","4.17","152.0","770","0.73","0","15.32","2","0.2383","0.448","0.2779"], [4268,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1100.0","17.39","317.4","514","-5.46","2","24.07","130","0.3838","0.8068","0.3104"], [4269,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1150.0","1.25","306.3","770","4.83","2","23.68","2","0.4461","0.3878","1.617"], [4270,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1200.0","4.85","234.5","0","-0.91","0","15.83","2","0.3988","0.1641","0.6534"], [4271,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1250.0","4.73","215.1","0","-0.43","0","5.93","2","0.1942","0.2358","0.1948"], [4272,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1300.0","5.3","236.6","0","-0.45","0","5.12","2","0.2741","0.4843","0.3407"], [4273,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1350.0","5.58","238.9","0","-0.45","0","4.81","2","0.3812","0.5921","0.3114"], [4274,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1400.0","5.72","239.0","0","-0.35","0","30.28","130","0.4588","0.4344","0.5104"], [4275,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1450.0","4.87","240.6","0","-0.26","0","12.79","2","1.435","0.2239","0.838"], [4276,"2025-02-16 18:00:00+00:00","2025-02-16 18:30:00+00:00","25","1500.0","3.77","249.9","0","-0.14","0","28.34","2","1.697","0.8475","1.913"], [4367,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","150.0","3.53","273.7","0","-0.03","2","12.96","0","69.49","80.16","130.2"], [4368,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","200.0","5.3","266.6","0","0.19","66","12.75","0","16.68","33.39","28.78"], [4369,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","250.0","5.66","261.7","0","0.18","66","12.49","0","25.01","81.09","34.91"], [4370,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","300.0","5.6","253.3","0","0.19","66","12.2","0","122.5","311.9","131.4"], [4371,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","350.0","5.76","247.6","0","0.19","66","12.03","0","387.7","376.3","391.3"], [4372,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","400.0","5.34","242.3","0","-0.02","0","12.21","0","69.03","352.1","54.23"], [4373,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","450.0","5.29","234.9","0","0.27","2","11.15","0","3.466","9.447","1.68"], [4374,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","500.0","4.08","233.9","0","-0.86","66","12.19","66","3.729","1.235","3.071"], [4375,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","550.0","3.17","235.3","0","-0.19","66","17.0","2","0.8886","1.306","6.344"], [4376,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","600.0","3.34","205.5","0","0.18","0","18.04","2","0.2417","0.5883","0.8745"], [4377,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","650.0","3.64","253.9","256","0.43","66","21.92","2","0.215","1.008","0.283"], [4378,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","700.0","15.58","212.4","768","-0.92","0","29.05","130","0.7065","0.2165","0.2675"], [4379,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","750.0","7.25","171.2","768","-0.79","0","4.77","2","0.2387","0.2225","0.3403"], [4380,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","800.0","11.84","139.4","256","-4.91","2","19.28","2","0.2543","0.4112","0.6534"], [4381,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","850.0","12.2","132.4","770","2.9","2","2.57","2","0.2917","0.4275","1.411"], [4382,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","900.0","3.63","13.1","2","-0.49","2","21.45","2","0.6211","0.498","0.8677"], [4383,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","950.0","14.27","182.4","2","0.72","2","6.17","2","1.549","0.9203","0.7021"], [4384,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1000.0","6.72","182.6","770","0.83","0","2.87","2","0.8484","0.7874","1.157"], [4385,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1050.0","3.07","30.5","514","-0.36","0","15.79","2","0.6902","0.1694","0.1004"], [4386,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1100.0","6.79","203.0","0","-0.31","0","16.06","2","0.2086","0.6476","0.3886"], [4387,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1150.0","9.44","192.3","0","0.05","0","18.63","2","0.2166","0.7372","0.1985"], [4388,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1200.0","8.55","215.3","0","0.04","0","17.02","2","0.3603","0.351","0.1282"], [4389,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1250.0","5.87","212.0","0","0.12","0","4.72","2","0.1766","0.8309","0.08892"], [4390,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1300.0","6.18","213.0","0","0.15","0","13.4","2","0.9832","0.7382","1.509"], [4391,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1350.0","5.57","222.0","0","0.14","0","23.49","130","0.6623","0.4809","0.959"], [4392,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1400.0","4.99","229.6","0","0.14","0","22.7","2","0.4815","1.086","0.2757"], [4393,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1450.0","4.48","225.8","0","0.13","0","20.31","2","0.5786","0.7246","0.5374"], [4394,"2025-02-16 18:30:00+00:00","2025-02-16 19:00:00+00:00","25","1500.0","3.19","241.5","0","-0.17","0","-1.56","2","0.23","0.1203","0.2142"], [4485,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","150.0","2.16","273.6","0","0.19","0","12.64","0","59.08","61.35","48.52"], [4486,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","200.0","3.27","266.1","0","0.22","0","12.16","0","48.67","38.8","21.45"], [4487,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","250.0","3.97","256.9","0","0.2","0","12.06","0","36.82","34.14","16.53"], [4488,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","300.0","4.32","249.3","0","0.17","0","11.84","0","46.83","11.54","19.48"], [4489,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","350.0","4.53","248.0","0","0.22","0","11.68","0","17.79","11.74","10.06"], [4490,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","400.0","4.76","245.6","256","0.26","0","11.51","0","0.796","3.163","0.8916"], [4491,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","450.0","3.06","257.8","256","-0.27","0","12.38","0","1.127","2.219","0.2714"], [4492,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","500.0","5.7","235.3","0","0.13","0","11.1","0","3.809","1.249","0.4533"], [4493,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","550.0","4.87","249.7","256","0.85","0","9.18","66","0.2158","0.6666","0.8631"], [4494,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","600.0","10.42","227.4","258","0.2","128","18.38","130","0.3641","0.5815","0.1848"], [4495,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","650.0","15.0","29.3","514","1.96","0","5.94","2","0.2995","0.3783","0.3965"], [4496,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","700.0","21.64","284.4","514","2.14","0","11.26","130","0.2924","0.2825","0.122"], [4497,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","750.0","2.02","242.4","258","1.47","0","-84.11","130","0.1758","1.035","0.1229"], [4498,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","800.0","7.09","133.0","2","-3.86","2","15.68","130","0.3162","0.49","0.6301"], [4499,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","850.0","3.79","22.6","2","-3.07","2","5.38","2","0.1733","0.3381","0.2931"], [4500,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","900.0","12.51","54.0","2","3.03","2","9.49","2","1.022","0.3878","0.04169"], [4501,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","950.0","2.9","336.3","2","0.4","2","20.1","2","0.1968","0.1365","0.2231"], [4502,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1000.0","5.98","244.8","0","-0.12","66","15.29","2","1.142","0.1777","0.4447"], [4503,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1050.0","4.98","226.5","0","-0.14","0","27.81","130","1.385","0.5895","0.5836"], [4504,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1100.0","6.91","206.4","0","-0.39","0","-79.25","130","0.9153","0.563","0.1773"], [4505,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1150.0","5.31","218.4","0","-0.38","0","4.48","130","0.4095","0.2967","0.486"], [4506,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1200.0","5.52","219.8","0","-0.38","0","8.14","2","0.8294","0.4742","1.953"], [4507,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1250.0","4.0","220.6","0","-0.39","0","17.96","130","0.6244","0.8989","3.688"], [4508,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1300.0","5.63","216.6","0","-0.32","0","23.4","2","1.21","0.9555","1.452"], [4509,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1350.0","6.14","209.1","258","-0.29","0","4.65","2","1.343","1.33","3.105"], [4510,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1400.0","4.28","220.7","0","-0.26","0","15.6","2","1.11","2.55","3.009"], [4511,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1450.0","4.23","226.1","0","-0.18","0","36.81","130","0.7043","4.392","0.4122"], [4512,"2025-02-16 19:00:00+00:00","2025-02-16 19:30:00+00:00","25","1500.0","4.16","237.6","0","-0.27","0","5.48","2","0.2196","1.06","0.7766"], [4603,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","150.0","1.42","82.3","0","0.23","66","12.1","0","25.07","144.5","31.01"], [4604,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","200.0","1.49","234.7","0","0.25","66","11.68","0","12.88","82.21","28.47"], [4605,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","250.0","1.96","257.2","0","0.28","0","11.46","0","19.34","123.5","43.86"], [4606,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","300.0","2.96","249.1","0","0.12","0","11.33","0","19.56","39.28","9.655"], [4607,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","350.0","3.22","245.2","0","0.37","0","10.81","0","35.23","21.25","20.69"], [4608,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","400.0","3.52","242.0","0","0.37","0","11.0","0","43.36","18.99","3.194"], [4609,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","450.0","2.44","216.2","0","0.67","0","10.49","0","1.694","2.459","0.2355"], [4610,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","500.0","3.34","222.4","0","0.91","0","9.82","0","1.204","0.1404","3.3"], [4611,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","550.0","3.57","222.7","0","0.36","0","10.34","0","2.702","1.498","4.135"], [4612,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","600.0","3.66","205.0","0","0.21","0","10.24","0","0.6839","0.9126","1.244"], [4613,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","650.0","9.98","240.9","512","1.37","0","8.08","0","0.7157","0.5095","0.3272"], [4614,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","700.0","7.3","204.4","256","-0.03","66","7.71","66","0.8627","0.1653","0.1122"], [4615,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","750.0","18.09","156.5","514","-3.32","2","7.77","0","0.5657","0.1465","0.4763"], [4616,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","800.0","10.44","234.3","258","5.43","2","-58.93","2","0.1798","0.276","0.4047"], [4617,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","850.0","11.84","278.3","770","0.8","2","6.53","2","0.2552","0.179","0.4743"], [4618,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","900.0","7.78","258.2","770","-0.61","2","3.6","2","0.3153","0.2112","0.2829"], [4619,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","950.0","1.86","198.4","258","1.9","2","0.66","2","0.1398","0.3627","0.3265"], [4620,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1000.0","6.44","265.5","770","-0.25","0","8.38","2","0.5448","0.7051","0.6176"], [4621,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1050.0","4.36","255.5","258","0.1","0","17.49","130","0.7022","0.6345","0.2641"], [4622,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1100.0","4.24","204.1","514","0.18","0","-3.33","130","0.1932","1.032","0.4477"], [4623,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1150.0","5.67","210.1","258","0.01","0","-7.87","130","0.2098","1.61","1.499"], [4624,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1200.0","6.19","215.4","258","0.17","0","1.25","2","0.2921","1.042","0.469"], [4625,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1250.0","4.93","228.0","770","0.19","0","13.43","2","0.2885","0.4781","0.1564"], [4626,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1300.0","14.34","220.4","770","0.68","0","5.6","2","0.352","0.1742","0.2283"], [4627,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1350.0","4.37","184.8","770","0.87","2","9.16","130","0.6687","0.5603","0.8507"], [4628,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1400.0","5.94","134.0","770","-1.35","0","22.95","2","0.2102","0.1927","0.7452"], [4629,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1450.0","5.06","210.4","258","-1.3","130","9.17","2","0.3199","0.3413","0.4401"], [4630,"2025-02-16 19:30:00+00:00","2025-02-16 20:00:00+00:00","25","1500.0","4.56","203.6","256","0.37","0","12.29","2","0.1997","0.4651","0.3402"], [4721,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","150.0","1.37","161.8","0","0.01","2","11.64","0","69.45","84.02","47.29"], [4722,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","200.0","1.29","164.8","0","0.12","2","10.52","0","43.94","2.992","12.65"], [4723,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","250.0","4.22","293.7","256","0.03","2","10.14","0","2.849","20.65","14.02"], [4724,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","300.0","2.09","257.2","0","0.09","66","9.96","0","13.26","8.996","17.82"], [4725,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","350.0","3.06","254.3","0","0.06","66","9.6","0","22.28","6.873","8.845"], [4726,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","400.0","3.21","253.8","0","0.11","66","9.22","0","22.37","7.179","13.42"], [4727,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","450.0","3.73","246.0","0","0.14","66","9.02","0","19.83","7.343","8.332"], [4728,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","500.0","3.76","237.0","0","0.15","66","9.05","0","20.75","5.735","6.803"], [4729,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","550.0","1.33","352.2","512","0.83","0","9.05","0","0.8895","2.503","1.013"], [4730,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","600.0","3.96","312.6","768","1.19","0","8.34","0","0.6226","0.4108","1.336"], [4731,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","650.0","3.99","212.4","0","0.15","0","9.88","0","1.905","3.296","3.022"], [4732,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","700.0","4.49","202.1","256","-0.01","0","9.72","0","0.4902","1.684","2.665"], [4733,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","750.0","4.5","196.8","0","0.22","0","8.87","0","0.4839","1.457","1.045"], [4734,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","800.0","4.1","238.5","256","0.28","66","8.59","0","0.08737","0.5634","0.3334"], [4735,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","850.0","4.39","215.4","256","0.67","0","6.42","66","0.2479","0.4179","0.8174"], [4736,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","900.0","7.66","262.0","256","-1.01","66","8.66","0","1.029","0.3427","0.4744"], [4737,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","950.0","5.34","262.7","258","-2.6","66","9.14","0","0.677","0.2768","0.159"], [4738,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1000.0","3.4","223.3","768","0.03","0","7.17","66","0.834","0.3503","0.4807"], [4739,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1050.0","3.55","237.9","768","-0.23","0","20.68","130","0.1965","0.6163","0.3017"], [4740,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1100.0","4.66","260.8","256","-5.77","2","9.37","130","0.4324","0.5204","0.6972"], [4741,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1150.0","2.96","242.9","256","-0.65","0","10.35","2","0.6536","0.4842","0.6376"], [4742,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1200.0","5.63","225.3","256","-0.1","0","20.39","2","0.3702","0.409","0.5329"], [4743,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1250.0","5.24","201.9","256","0.07","0","-4.35","130","0.2031","0.2218","0.2904"], [4744,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1300.0","2.18","233.7","256","-0.09","0","0.78","2","0.257","0.4315","0.2734"], [4745,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1350.0","4.0","202.7","770","0.04","0","4.04","130","0.3248","0.2536","0.2638"], [4746,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1400.0","6.82","215.3","258","0.26","0","6.29","2","0.5935","0.2952","1.065"], [4747,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1450.0","5.0","224.4","258","0.27","0","-27.04","2","0.4553","0.9187","1.789"], [4748,"2025-02-16 20:00:00+00:00","2025-02-16 20:30:00+00:00","25","1500.0","3.96","212.9","258","-0.02","0","12.19","2","0.1986","0.7661","1.918"], [4839,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","150.0","1.37","137.6","256","0.01","2","12.61","66","91.0","51.95","20.77"], [4840,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","200.0","1.33","160.3","0","-0.03","2","11.7","0","33.91","18.55","17.44"], [4841,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","250.0","1.14","192.8","0","-0.03","2","11.39","0","7.469","6.976","2.617"], [4842,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","300.0","1.57","258.1","0","-0.11","2","11.12","0","5.734","7.804","7.471"], [4843,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","350.0","2.15","253.1","0","-0.06","2","10.81","0","11.63","6.192","5.588"], [4844,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","400.0","2.1","260.6","0","0.24","2","10.43","0","1.647","2.236","1.719"], [4845,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","450.0","2.22","249.3","0","-12.74","130","9.98","0","1.894","2.636","1.408"], [4846,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","500.0","2.63","243.3","0","-0.54","2","9.65","0","23.29","18.9","4.885"], [4847,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","550.0","3.1","238.0","0","-0.14","2","9.71","0","7.432","9.722","2.823"], [4848,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","600.0","2.78","211.5","0","5.67","130","9.6","0","0.6465","1.024","0.9282"], [4849,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","650.0","3.15","204.0","0","0.02","2","9.34","0","3.483","4.478","2.805"], [4850,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","700.0","3.71","223.7","0","0.42","2","9.09","0","1.928","1.74","0.9596"], [4851,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","750.0","3.83","208.9","0","0.28","2","8.79","0","1.53","0.7985","1.552"], [4852,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","800.0","4.18","205.8","0","-12.42","2","8.71","0","0.7378","0.8572","1.461"], [4853,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","850.0","7.03","161.7","256","-9.52","2","8.75","0","0.1723","0.2987","0.3731"], [4854,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","900.0","3.18","193.3","256","6.78","2","7.75","66","0.3893","0.2608","0.6946"], [4855,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","950.0","3.88","266.1","0","-12.89","2","6.25","0","0.5548","0.3369","1.979"], [4856,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1000.0","3.26","238.5","0","0.11","0","4.28","0","1.095","0.7731","0.9056"], [4857,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1050.0","3.17","233.8","0","0.08","0","6.04","66","0.5405","0.2563","1.344"], [4858,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1100.0","3.24","235.3","0","0.17","0","12.94","2","0.1781","0.2099","0.9203"], [4859,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1150.0","3.87","242.2","0","0.16","0","18.29","130","0.4193","0.4283","0.5146"], [4860,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1200.0","4.9","226.1","0","0.24","0","4.83","2","0.419","0.27","0.3415"], [4861,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1250.0","5.16","227.9","0","0.06","0","-6.1","130","0.2655","1.474","0.4348"], [4862,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1300.0","6.72","174.6","0","0.08","0","9.3","2","0.3518","1.32","1.486"], [4863,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1350.0","4.91","222.5","0","-0.01","0","-0.1","2","0.3172","0.4321","1.298"], [4864,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1400.0","4.59","206.3","256","0.02","0","20.49","2","0.271","0.2019","1.054"], [4865,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1450.0","4.59","220.1","0","-0.01","0","0.32","2","0.1808","0.2134","0.8922"], [4866,"2025-02-16 20:30:00+00:00","2025-02-16 21:00:00+00:00","25","1500.0","3.99","213.2","0","-0.24","66","11.9","130","0.3625","0.7487","1.543"], [4957,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","150.0","1.59","155.5","0","0.01","2","12.48","66","24.57","36.26","18.83"], [4958,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","200.0","1.59","161.4","0","-0.06","2","11.52","0","10.43","12.81","11.19"], [4959,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","250.0","1.25","194.9","0","0.18","2","11.2","0","4.025","1.463","2.533"], [4960,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","300.0","1.41","245.1","0","-0.04","2","10.92","0","4.668","1.781","3.483"], [4961,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","350.0","1.78","252.6","0","0.15","2","10.57","0","4.642","4.219","3.622"], [4962,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","400.0","1.56","250.5","0","0.55","2","10.15","0","1.673","2.89","1.837"], [4963,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","450.0","1.93","245.8","0","0.19","2","9.69","66","2.002","6.092","3.694"], [4964,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","500.0","2.85","238.5","0","0.22","2","9.61","0","6.309","16.88","6.979"], [4965,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","550.0","3.6","219.5","256","0.0","2","9.56","0","5.626","0.5355","3.126"], [4966,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","600.0","3.23","35.2","768","-1.93","2","9.4","0","0.8387","0.3427","0.2665"], [4967,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","650.0","3.59","194.1","256","1.2","2","9.18","0","0.8462","0.2194","1.095"], [4968,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","700.0","4.12","193.1","0","-9.67","130","9.0","0","0.4555","0.3473","0.2477"], [4969,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","750.0","7.3","198.9","256","0.2","130","9.35","0","0.5302","0.1775","0.1283"], [4970,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","800.0","2.24","172.9","768","-4.29","130","12.64","130","0.2548","0.6259","0.5201"], [4971,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","850.0","6.53","240.6","256","-0.56","2","12.18","66","0.3427","1.224","0.4485"], [4972,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","900.0","10.1","291.5","256","-0.22","130","10.1","2","0.1423","1.397","0.1739"], [4973,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","950.0","0.85","266.9","514","-0.96","2","24.14","130","0.2153","1.049","0.1211"], [4974,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1000.0","2.54","236.2","256","-0.39","66","15.67","2","0.09541","0.264","2.758"], [4975,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1050.0","2.7","248.8","0","0.17","2","13.8","2","0.3402","0.2312","1.126"], [4976,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1100.0","2.91","205.4","0","-0.1","66","10.79","2","0.7314","0.4925","0.4165"], [4977,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1150.0","4.09","256.2","256","-4.51","2","-1.9","2","0.1791","0.2621","0.09468"], [4978,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1200.0","3.38","245.8","256","0.0","2","4.06","2","0.1141","0.272","0.2525"], [4979,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1250.0","3.84","225.1","256","0.47","2","10.03","2","0.2708","0.2032","0.4564"], [4980,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1300.0","2.99","235.3","256","0.37","2","7.07","2","0.2299","0.1559","0.6309"], [4981,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1350.0","4.76","158.9","0","0.15","2","11.63","2","0.397","0.2771","1.562"], [4982,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1400.0","2.39","203.6","256","-0.09","2","18.34","2","0.6836","0.168","1.504"], [4983,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1450.0","5.24","212.7","256","0.38","2","59.29","130","0.2898","0.3011","1.809"], [4984,"2025-02-16 21:00:00+00:00","2025-02-16 21:30:00+00:00","25","1500.0","4.79","219.9","256","0.4","2","16.97","2","0.5939","0.3695","0.8297"], [5075,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","150.0","1.82","157.6","0","-0.04","2","62.39","2","26.86","15.3","18.57"], [5076,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","200.0","1.7","164.5","0","-0.3","2","11.93","0","32.24","9.594","17.8"], [5077,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","250.0","1.39","163.9","0","0.53","2","11.35","0","9.541","5.88","9.968"], [5078,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","300.0","0.83","211.0","256","0.59","2","11.11","0","0.3194","0.6641","1.272"], [5079,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","350.0","1.61","239.0","0","-0.19","2","10.97","0","1.443","0.8409","2.425"], [5080,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","400.0","1.7","233.9","0","0.38","2","10.46","0","0.7282","1.041","1.742"], [5081,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","450.0","2.23","234.8","256","0.69","2","10.01","0","0.2789","1.408","0.7393"], [5082,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","500.0","2.64","241.2","0","0.27","2","9.73","66","5.472","0.6685","4.204"], [5083,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","550.0","3.17","230.9","256","0.25","2","9.31","0","15.11","0.3878","17.25"], [5084,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","600.0","3.9","214.7","256","0.26","2","9.9","0","0.3812","3.514","3.208"], [5085,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","650.0","4.03","202.2","0","0.45","2","9.65","0","2.904","1.951","1.131"], [5086,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","700.0","2.81","180.1","0","1.73","2","9.64","0","0.7626","0.5702","0.764"], [5087,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","750.0","2.36","181.5","0","2.37","2","7.84","0","0.36","0.4044","0.5061"], [5088,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","800.0","7.01","168.3","256","-1.78","2","8.6","66","0.6781","0.6039","0.1375"], [5089,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","850.0","16.1","154.6","258","-2.89","2","11.64","130","0.4703","0.2582","0.1049"], [5090,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","900.0","8.68","211.9","770","-1.01","2","16.4","130","0.3804","1.893","0.3249"], [5091,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","950.0","4.81","181.4","258","3.52","2","15.6","2","0.3428","2.472","0.3358"], [5092,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1000.0","3.11","193.2","770","0.32","2","18.08","130","0.2186","1.258","0.143"], [5093,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1050.0","21.18","139.5","770","0.37","2","9.08","2","0.0866","0.4563","0.2512"], [5094,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1100.0","1.35","181.5","770","-4.7","2","8.2","2","0.3056","0.2662","0.5054"], [5095,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1150.0","1.42","271.3","258","-2.91","2","11.16","2","0.1747","0.08947","0.2561"], [5096,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1200.0","2.27","280.0","514","-0.05","2","7.97","2","0.09491","0.1742","0.2448"], [5097,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1250.0","2.84","276.4","514","0.19","2","21.21","130","0.1791","0.1417","0.1924"], [5098,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1300.0","4.02","125.7","770","-1.11","2","-2.12","2","0.2183","1.233","0.3336"], [5099,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1350.0","4.01","161.6","770","-0.45","2","9.53","2","0.2713","1.938","0.4078"], [5100,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1400.0","5.33","53.0","770","-5.41","2","4.65","130","0.2482","1.198","0.3366"], [5101,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1450.0","11.98","70.7","514","-1.44","2","13.24","130","0.1786","0.6945","0.2439"], [5102,"2025-02-16 21:30:00+00:00","2025-02-16 22:00:00+00:00","25","1500.0","4.44","283.3","514","0.74","2","13.62","2","0.1152","0.3094","0.3813"], [5193,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","150.0","1.97","148.3","0","0.01","2","62.57","2","36.13","12.66","5.77"], [5194,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","200.0","1.68","156.1","256","0.0","2","11.55","2","0.87","1.033","0.9261"], [5195,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","250.0","3.45","148.3","2","0.15","2","-17.23","2","0.1596","0.1354","1.309"], [5196,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","300.0","1.75","157.6","256","0.98","2","33.37","130","0.1051","0.2585","0.3201"], [5197,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","350.0","1.35","222.7","0","0.17","2","41.48","130","1.239","0.2701","2.891"], [5198,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","400.0","1.5","242.2","0","0.17","2","-81.06","130","1.284","2.082","7.614"], [5199,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","450.0","1.85","248.6","256","8.88","2","67.82","130","0.1305","2.074","1.678"], [5200,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","500.0","3.01","278.7","0","0.1","2","-74.15","130","0.2143","0.6877","2.352"], [5201,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","550.0","1.71","231.9","0","0.49","2","-43.21","2","2.182","2.242","4.499"], [5202,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","600.0","2.45","235.0","0","0.29","2","3.04","130","8.191","4.943","12.09"], [5203,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","650.0","3.3","213.4","256","0.17","2","64.31","130","0.673","1.366","7.231"], [5204,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","700.0","3.47","173.0","256","-0.3","2","68.54","2","0.41","0.1347","0.4182"], [5205,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","750.0","3.92","209.8","0","-14.66","2","-74.97","2","0.2637","0.1401","0.2691"], [5206,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","800.0","4.91","198.5","0","0.26","2","16.39","130","0.2084","0.4742","0.3682"], [5207,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","850.0","3.46","203.7","0","-18.55","130","-65.38","130","0.43","0.6159","0.318"], [5208,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","900.0","3.23","168.1","256","0.55","2","18.24","130","0.2047","0.3254","0.8289"], [5209,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","950.0","2.18","26.2","256","4.21","2","74.98","130","0.3532","0.1522","0.273"], [5210,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1000.0","4.26","248.0","770","0.29","2","7.88","2","0.2592","0.2731","0.2511"], [5211,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1050.0","1.83","289.9","770","-1.87","2","6.76","130","0.187","0.09583","0.2249"], [5212,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1100.0","24.92","219.2","514","0.33","2","28.29","130","0.2247","0.3022","0.2547"], [5213,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1150.0","63.37","307.9","770","1.12","2","-30.51","130","0.2242","0.2475","0.1966"], [5214,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1200.0","3.11","271.8","258","-0.05","2","24.19","130","0.3274","0.2283","0.5224"], [5215,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1250.0","6.92","230.2","770","1.08","2","68.03","130","0.6732","0.2085","0.04096"], [5216,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1300.0","30.04","305.6","770","0.8","2","65.86","2","0.08961","0.2059","0.4061"], [5217,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1350.0","4.64","252.7","770","14.92","2","-38.91","130","0.1762","0.1204","0.1469"], [5218,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1400.0","33.15","307.0","770","11.45","2","-63.59","2","0.3348","0.1981","0.2696"], [5219,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1450.0","2.23","37.4","770","-0.28","2","32.19","130","0.3524","0.1804","0.1863"], [5220,"2025-02-16 22:00:00+00:00","2025-02-16 22:30:00+00:00","25","1500.0","6.18","271.3","514","-3.59","2","68.32","130","0.2629","0.253","1.655"], [5311,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","150.0","1.46","119.2","258","0.03","2","62.47","2","5.102","4.112","2.008"], [5312,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","200.0","1.84","149.0","514","-0.04","2","-34.14","2","0.7399","0.4316","0.1562"], [5313,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","250.0","4.05","302.2","770","7.41","130","27.51","130","0.1991","0.1447","0.2851"], [5314,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","300.0","4.23","299.0","514","0.13","2","-53.65","2","0.1352","0.1999","1.507"], [5315,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","350.0","0.86","228.2","2","-2.96","2","3.2","130","0.9159","1.783","2.359"], [5316,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","400.0","1.26","246.6","2","18.88","130","58.6","130","1.194","2.072","2.078"], [5317,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","450.0","1.5","256.3","2","1.64","2","59.41","130","0.3563","0.6866","0.4725"], [5318,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","500.0","5.27","298.6","514","12.1","130","-21.85","2","0.3561","0.2835","0.739"], [5319,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","550.0","1.61","248.5","2","7.93","2","44.96","130","0.6493","0.7414","2.576"], [5320,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","600.0","1.83","249.7","2","0.73","2","6.22","2","5.375","0.4644","15.76"], [5321,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","650.0","2.24","198.3","2","-0.16","2","-61.45","2","7.923","5.817","23.06"], [5322,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","700.0","2.56","220.6","2","0.04","2","-8.23","130","0.4757","1.036","7.051"], [5323,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","750.0","1.84","191.1","2","17.16","2","57.35","130","0.3789","2.508","1.109"], [5324,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","800.0","3.03","202.6","2","-0.26","2","67.15","2","3.063","3.127","7.285"], [5325,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","850.0","3.37","206.7","2","-0.03","2","-44.56","2","2.086","1.199","7.636"], [5326,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","900.0","6.05","277.3","2","-5.73","2","-4.26","130","0.1949","0.8365","2.302"], [5327,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","950.0","3.43","207.8","2","12.88","2","-51.97","130","0.8074","0.2877","1.246"], [5328,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1000.0","3.73","240.4","258","-0.06","2","-58.82","2","0.5358","1.063","0.346"], [5329,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1050.0","3.43","225.5","2","-0.95","2","34.85","2","0.3741","0.3659","0.2467"], [5330,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1100.0","2.82","232.8","2","0.1","2","32.95","130","0.9673","0.1221","0.4392"], [5331,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1150.0","2.35","231.0","2","0.63","2","47.96","2","0.7048","0.2214","1.411"], [5332,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1200.0","3.34","221.6","2","0.57","2","-56.23","130","1.275","0.3983","1.443"], [5333,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1250.0","4.75","230.6","2","1.02","2","-6.19","2","0.7744","0.8108","1.651"], [5334,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1300.0","4.34","235.3","258","1.25","2","59.17","130","1.035","0.2295","0.1891"], [5335,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1350.0","5.66","245.6","258","-0.27","2","27.49","2","0.3402","0.05894","0.2982"], [5336,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1400.0","8.41","240.2","770","17.02","2","-62.03","130","0.2488","0.295","0.2297"], [5337,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1450.0","3.94","259.7","514","2.3","2","36.96","130","0.2687","0.2301","1.027"], [5338,"2025-02-16 22:30:00+00:00","2025-02-16 23:00:00+00:00","25","1500.0","11.67","3.9","514","1.44","2","-66.72","2","0.203","0.5534","1.2"], [5429,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","150.0","1.89","142.3","258","-0.1","2","62.55","2","6.424","5.854","1.462"], [5430,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","200.0","2.67","170.8","2","0.49","2","-41.74","130","0.8997","1.499","0.254"], [5431,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","250.0","1.5","86.4","2","0.03","2","-48.07","2","3.175","3.389","0.4313"], [5432,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","300.0","0.9","157.0","2","0.03","2","33.78","130","2.227","1.407","1.884"], [5433,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","350.0","8.45","286.1","514","-9.64","2","18.49","130","0.1713","0.1791","1.941"], [5434,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","400.0","39.21","308.6","770","-5.75","2","-8.3","130","0.1303","0.149","2.079"], [5435,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","450.0","58.77","130.5","514","-13.12","2","65.64","130","0.3465","2.246","0.892"], [5436,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","500.0","3.3","299.4","2","-1.18","2","62.03","130","0.2755","2.993","1.227"], [5437,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","550.0","1.22","244.1","514","-13.59","2","8.11","130","0.3821","1.03","2.087"], [5438,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","600.0","1.32","227.4","2","-0.27","2","8.55","2","1.073","6.323","4.035"], [5439,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","650.0","1.66","215.5","2","-0.5","2","-75.91","130","2.451","2.773","9.326"], [5440,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","700.0","2.99","203.7","2","0.07","2","8.2","130","0.956","1.633","2.589"], [5441,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","750.0","3.28","204.9","2","-0.27","2","-46.03","130","3.342","10.32","2.02"], [5442,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","800.0","3.64","207.6","2","0.34","2","66.9","130","3.497","3.958","6.209"], [5443,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","850.0","4.64","206.1","514","-1.07","2","-6.43","130","0.9605","1.239","2.647"], [5444,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","900.0","27.99","307.8","770","-17.78","2","-81.66","130","0.4298","0.5595","0.4134"], [5445,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","950.0","12.34","97.8","770","5.63","2","-40.02","2","0.867","0.2974","0.3519"], [5446,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1000.0","4.81","285.1","770","-7.64","2","74.18","130","0.5794","0.2721","0.1797"], [5447,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1050.0","4.06","339.4","770","-7.67","2","63.53","2","0.5838","0.576","0.2104"], [5448,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1100.0","45.32","306.3","770","-1.48","2","-52.1","2","0.3261","0.1662","0.2535"], [5449,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1150.0","14.64","230.8","514","-16.12","2","-57.47","2","0.2803","0.3422","0.3002"], [5450,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1200.0","43.03","222.8","514","13.18","2","-40.82","130","0.1922","0.48","0.3608"], [5451,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1250.0","4.12","297.6","258","5.85","2","-81.42","130","0.2736","0.2748","0.5098"], [5452,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1300.0","8.99","348.2","514","5.69","130","28.39","2","0.427","0.2163","0.2636"], [5453,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1350.0","17.1","226.1","514","-1.79","2","-21.49","130","0.2481","0.5045","0.1501"], [5454,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1400.0","27.0","316.2","514","-10.46","2","48.76","130","0.2523","0.4692","0.2017"], [5455,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1450.0","6.66","236.9","514","10.91","2","-37.93","130","0.1791","0.2803","0.3992"], [5456,"2025-02-16 23:00:00+00:00","2025-02-16 23:30:00+00:00","25","1500.0","22.59","221.0","514","-10.33","2","-56.87","130","0.6193","0.4494","0.3922"], [5547,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","150.0","2.58","114.9","256","-0.01","2","62.0","2","14.17","25.18","7.359"], [5548,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","200.0","2.96","72.7","256","-0.15","2","11.88","2","2.43","6.159","0.6054"], [5549,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","250.0","1.46","111.6","256","0.55","2","-27.42","2","2.122","2.475","0.9665"], [5550,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","300.0","1.41","80.7","256","1.23","2","-57.38","130","2.302","3.218","1.804"], [5551,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","350.0","1.18","180.7","256","-13.91","2","0.48","2","0.8934","1.019","0.2956"], [5552,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","400.0","2.84","301.4","256","5.92","2","20.79","2","0.241","0.2171","0.08854"], [5553,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","450.0","5.97","205.5","256","19.2","2","9.95","130","0.3888","0.5616","0.1502"], [5554,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","500.0","1.71","248.7","256","-3.86","2","-32.93","130","0.5031","0.2164","0.3461"], [5555,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","550.0","4.55","153.1","514","6.1","2","-61.07","130","0.5831","0.005316","0.6152"], [5556,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","600.0","1.97","160.7","256","-0.02","2","36.88","130","0.8378","0.9111","1.998"], [5557,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","650.0","1.47","187.7","256","-1.08","2","-48.06","2","3.515","7.259","19.46"], [5558,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","700.0","2.16","195.5","256","0.11","2","7.63","130","5.617","4.488","19.71"], [5559,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","750.0","2.69","198.6","256","-0.54","2","57.48","2","2.376","5.95","4.016"], [5560,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","800.0","3.08","207.2","256","0.19","2","-74.58","130","0.2188","1.099","0.6346"], [5561,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","850.0","6.23","213.8","514","4.55","2","-76.45","2","0.1927","0.1832","0.3648"], [5562,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","900.0","2.67","236.1","258","-3.31","130","-80.06","130","0.3041","0.2469","0.2625"], [5563,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","950.0","26.23","154.3","258","-11.52","2","48.98","2","0.1547","0.1794","0.3293"], [5564,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1000.0","8.08","137.0","258","-3.42","2","36.42","130","0.2072","0.15","0.1417"], [5565,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1050.0","3.19","23.6","514","16.69","2","-65.96","130","0.463","0.0969","0.03765"], [5566,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1100.0","19.26","338.7","2","0.35","2","35.96","130","0.2274","0.1879","0.1863"], [5567,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1150.0","21.85","1.9","514","-2.96","130","-43.56","130","0.1962","0.3621","0.1994"], [5568,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1200.0","6.29","326.4","2","0.31","2","56.28","130","0.1129","0.04986","0.2882"], [5569,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1250.0","7.04","80.6","514","-4.0","2","51.84","130","0.1877","0.3088","0.1391"], [5570,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1300.0","29.18","97.9","514","5.45","2","61.04","130","0.2171","0.3046","0.1842"], [5571,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1350.0","9.32","334.6","514","-5.09","2","1.19","130","0.2717","0.2741","0.1886"], [5572,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1400.0","15.73","81.9","514","6.69","2","-7.84","130","0.002008","0.3672","0.1633"], [5573,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1450.0","13.39","224.7","514","17.26","130","39.57","130","0.2868","0.2065","0.1023"], [5574,"2025-02-16 23:30:00+00:00","2025-02-17 00:00:00+00:00","25","1500.0","6.24","263.6","2","-9.47","2","-59.23","130","0.2259","0.3551","0.1078"] ]}