{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","150.0","3.82","59.8","0","0.03","2","60.79","2","42.04","64.33","135.4"], [2,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","200.0","3.77","69.6","0","0.05","2","21.89","2","159.1","88.94","146.7"], [3,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","250.0","3.17","81.8","0","0.15","66","22.18","2","143.2","63.03","31.9"], [4,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","300.0","3.08","86.0","0","0.65","0","21.36","2","18.7","20.37","11.14"], [5,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","350.0","3.06","88.0","0","-0.25","66","21.08","2","8.535","11.05","12.99"], [6,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","400.0","3.03","90.5","0","1.03","0","-58.52","2","8.317","6.876","9.129"], [7,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","450.0","3.27","89.1","0","0.16","0","23.95","2","11.69","6.783","10.08"], [8,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","500.0","3.56","89.8","0","0.18","0","20.89","2","7.97","20.78","15.87"], [9,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","550.0","3.87","80.0","0","0.33","0","21.04","2","12.61","28.35","14.25"], [10,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","600.0","4.3","73.3","0","0.24","0","-4.72","130","15.69","4.18","15.63"], [11,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","650.0","3.98","70.9","0","0.08","0","-27.61","130","7.012","1.899","15.23"], [12,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","700.0","3.09","51.7","0","0.17","0","-71.85","130","0.7983","1.522","6.996"], [13,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","750.0","3.33","57.8","0","-0.01","0","33.77","2","0.6268","0.8188","1.426"], [14,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","800.0","3.63","79.4","0","0.27","0","20.88","2","1.092","0.6436","0.5069"], [15,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","850.0","3.34","96.5","0","-2.28","2","27.29","130","1.043","1.204","3.696"], [16,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","900.0","4.61","139.4","256","-0.29","0","25.4","2","0.2379","0.5854","3.97"], [17,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","950.0","11.27","123.7","256","0.14","0","-43.86","130","1.194","0.5145","1.923"], [18,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1000.0","1.31","3.1","0","-0.17","66","-47.73","2","0.8699","0.5347","1.352"], [19,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1050.0","1.21","6.5","0","-0.17","0","-36.85","130","0.7655","2.395","1.852"], [20,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1100.0","1.06","40.6","0","-0.04","0","-40.78","2","1.555","3.856","5.352"], [21,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1150.0","1.69","359.9","0","-0.23","0","-68.07","130","0.7808","3.935","2.912"], [22,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1200.0","2.01","350.6","0","-0.01","0","28.47","2","2.034","5.583","3.664"], [23,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1250.0","2.47","350.7","0","-0.21","0","-61.65","130","2.617","1.603","2.088"], [24,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1300.0","2.84","2.0","0","-0.21","0","-73.4","130","1.756","0.8288","0.4162"], [25,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1350.0","3.14","0.6","0","0.27","0","18.14","2","0.9995","1.482","0.3031"], [26,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1400.0","2.43","348.7","0","-0.68","0","34.76","130","0.4657","2.445","0.2148"], [27,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1450.0","2.27","279.3","0","-0.16","0","-44.22","130","1.232","2.481","0.931"], [28,"2025-07-30 00:00:00+00:00","2025-07-30 00:30:00+00:00","25","1500.0","3.01","281.4","0","-0.27","0","57.38","130","2.201","1.07","1.413"], [119,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","150.0","4.86","58.5","0","0.18","66","62.46","130","59.78","178.3","182.2"], [120,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","200.0","4.91","63.7","0","0.22","0","23.91","2","175.7","188.8","246.4"], [121,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","250.0","4.03","74.8","0","0.21","0","-50.42","130","90.37","78.77","67.31"], [122,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","300.0","4.06","78.8","0","0.2","0","-25.97","130","26.79","20.16","14.12"], [123,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","350.0","3.79","75.9","0","0.2","0","50.37","130","11.95","11.4","7.104"], [124,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","400.0","3.57","79.7","0","0.07","0","24.96","130","8.248","8.12","7.812"], [125,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","450.0","3.64","82.0","0","0.07","0","-23.05","130","8.792","4.84","5.942"], [126,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","500.0","3.84","87.7","0","0.06","0","20.34","2","9.454","4.953","5.133"], [127,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","550.0","3.87","84.4","0","0.26","0","20.04","2","5.302","7.968","7.572"], [128,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","600.0","3.59","81.2","0","0.75","0","20.55","2","4.271","8.619","6.016"], [129,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","650.0","3.39","72.8","0","-0.27","0","56.15","130","4.755","2.557","3.441"], [130,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","700.0","3.41","56.5","0","0.18","0","-83.44","130","2.717","0.8335","1.016"], [131,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","750.0","2.43","31.9","256","-0.68","0","-74.1","130","1.453","0.2426","1.05"], [132,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","800.0","8.21","118.7","0","0.3","0","28.32","130","0.643","0.3177","1.08"], [133,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","850.0","7.98","128.8","256","0.72","0","-0.29","2","1.469","0.4009","0.9122"], [134,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","900.0","2.44","115.6","0","0.95","0","68.19","130","1.695","0.3589","0.788"], [135,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","950.0","2.06","67.7","0","0.5","0","-82.71","130","1.747","1.784","2.142"], [136,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1000.0","1.23","24.5","0","0.08","0","51.57","130","2.589","0.9865","5.696"], [137,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1050.0","1.62","11.9","0","0.25","0","-17.38","2","6.743","2.075","2.233"], [138,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1100.0","1.79","2.3","0","0.18","0","-70.85","130","4.554","3.727","3.49"], [139,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1150.0","2.29","3.9","0","0.12","0","19.88","2","1.512","3.06","4.614"], [140,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1200.0","2.06","347.0","0","0.23","0","-53.64","130","1.415","0.6949","3.549"], [141,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1250.0","3.0","341.9","0","0.32","0","53.98","130","1.305","1.217","2.412"], [142,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1300.0","1.83","327.3","0","-0.08","0","-5.17","130","0.543","4.103","1.026"], [143,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1350.0","1.43","205.7","0","-0.16","0","-74.13","130","0.332","6.577","1.5"], [144,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1400.0","0.89","163.9","0","-0.17","0","64.81","2","2.076","1.546","0.3102"], [145,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1450.0","3.42","247.9","0","-0.34","0","-78.59","130","1.432","0.4943","2.212"], [146,"2025-07-30 00:30:00+00:00","2025-07-30 01:00:00+00:00","25","1500.0","4.05","257.2","0","-2.38","2","57.39","130","1.534","0.3993","0.1315"], [237,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","150.0","5.08","57.6","256","-0.18","2","23.35","2","244.0","52.62","118.2"], [238,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","200.0","5.83","57.8","256","-0.22","2","22.87","2","89.55","57.43","143.4"], [239,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","250.0","6.18","60.5","0","-0.22","0","22.67","2","25.92","73.6","29.74"], [240,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","300.0","6.18","63.8","0","-0.24","0","22.59","2","45.37","70.72","36.59"], [241,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","350.0","4.45","76.5","0","-0.23","0","22.45","2","22.93","62.45","70.22"], [242,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","400.0","4.05","76.9","0","-0.21","0","22.46","130","36.61","67.82","48.32"], [243,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","450.0","4.77","65.8","0","0.05","0","-52.25","130","25.16","34.72","31.01"], [244,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","500.0","4.23","63.5","0","0.29","66","21.18","2","7.625","12.64","12.31"], [245,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","550.0","3.6","67.9","0","-0.05","0","59.17","130","5.054","4.618","5.626"], [246,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","600.0","2.87","71.5","0","0.12","0","21.11","130","4.831","2.04","3.309"], [247,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","650.0","2.9","91.6","0","0.01","0","59.37","2","8.362","1.373","2.523"], [248,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","700.0","1.58","94.6","0","-0.04","0","-0.79","130","6.121","2.452","2.105"], [249,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","750.0","2.57","64.4","256","-0.06","0","-75.15","2","2.373","0.5668","1.576"], [250,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","800.0","5.52","356.6","512","0.58","0","-12.54","2","1.138","0.3582","1.096"], [251,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","850.0","1.87","52.5","0","-0.34","0","15.86","2","0.4942","0.4768","0.6903"], [252,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","900.0","2.56","211.4","256","-0.36","0","-36.05","130","0.6215","0.1513","0.1377"], [253,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","950.0","0.69","297.0","0","0.15","0","12.53","130","1.335","1.267","0.5151"], [254,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1000.0","2.69","333.8","0","0.04","0","-40.69","130","1.829","2.014","1.967"], [255,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1050.0","2.83","343.5","0","0.01","0","-19.31","130","2.502","4.391","3.874"], [256,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1100.0","2.53","354.9","0","-0.04","0","2.33","130","4.073","2.078","4.217"], [257,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1150.0","2.89","358.0","0","-0.02","0","-6.26","130","2.135","1.652","1.878"], [258,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1200.0","3.26","358.6","0","-0.12","0","-21.7","130","0.6505","1.961","0.6524"], [259,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1250.0","3.23","355.1","0","-0.1","0","19.08","130","0.3699","3.974","0.8242"], [260,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1300.0","4.05","334.8","0","-0.65","0","22.35","130","0.2969","4.455","0.534"], [261,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1350.0","2.13","299.2","0","-0.69","0","19.69","2","0.3463","2.981","0.3814"], [262,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1400.0","3.54","282.6","0","-0.55","0","-63.09","130","1.009","0.9632","0.5521"], [263,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1450.0","3.2","280.9","0","-0.3","0","-47.83","2","1.104","1.172","3.544"], [264,"2025-07-30 01:00:00+00:00","2025-07-30 01:30:00+00:00","25","1500.0","3.32","278.6","0","-0.12","0","-31.8","130","2.275","1.588","2.422"], [355,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","150.0","4.48","56.4","0","0.04","2","22.65","2","18.54","51.46","44.48"], [356,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","200.0","5.23","60.0","0","0.03","2","22.4","2","23.02","24.61","40.91"], [357,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","250.0","6.44","62.9","0","-0.1","2","22.11","2","84.35","55.05","113.8"], [358,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","300.0","6.9","64.9","0","-0.23","66","21.93","2","131.5","79.68","82.39"], [359,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","350.0","6.11","65.6","0","0.01","0","21.4","2","64.42","79.9","66.5"], [360,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","400.0","5.43","63.0","0","-0.16","0","21.38","2","42.35","47.9","45.81"], [361,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","450.0","4.53","62.7","0","-0.02","0","23.67","130","32.18","17.7","18.41"], [362,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","500.0","3.93","64.5","0","-0.27","2","22.34","2","6.38","8.073","7.466"], [363,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","550.0","3.29","64.8","0","-0.36","0","17.95","130","0.9207","2.252","2.943"], [364,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","600.0","7.04","108.3","256","0.12","0","62.57","130","0.4159","0.4668","0.7795"], [365,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","650.0","5.14","327.9","512","-0.9","0","-7.8","2","0.7797","0.5375","0.5105"], [366,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","700.0","5.6","209.2","512","1.54","0","65.12","130","1.845","0.6458","0.4475"], [367,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","750.0","7.45","64.4","768","1.32","0","-54.17","2","0.5521","2.11","1.365"], [368,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","800.0","3.28","325.5","256","0.14","0","-43.0","2","0.02224","6.343","3.842"], [369,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","850.0","4.31","339.9","0","-0.43","66","53.36","130","1.125","9.616","8.495"], [370,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","900.0","1.39","347.6","0","-0.38","66","20.65","2","10.16","12.92","7.973"], [371,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","950.0","2.27","359.8","0","0.04","0","-58.77","2","9.804","10.52","8.36"], [372,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1000.0","3.14","5.8","0","-0.13","0","70.68","130","5.089","6.56","5.784"], [373,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1050.0","3.21","7.3","0","0.01","0","19.73","130","3.949","3.672","3.77"], [374,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1100.0","3.89","7.0","0","0.12","0","49.06","130","1.935","2.42","2.517"], [375,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1150.0","4.0","10.4","0","0.17","0","-44.26","130","1.853","1.669","2.319"], [376,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1200.0","3.66","12.8","0","-0.05","0","-32.0","130","1.481","1.472","2.647"], [377,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1250.0","3.71","1.1","0","-0.07","0","-84.52","130","0.8884","1.627","2.278"], [378,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1300.0","4.05","357.7","0","-0.74","0","63.59","130","0.5518","1.439","1.217"], [379,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1350.0","3.0","334.3","0","-0.14","0","51.93","130","0.4324","0.823","0.5261"], [380,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1400.0","3.21","310.1","0","-0.13","0","-49.7","130","0.1909","0.2262","1.417"], [381,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1450.0","2.6","293.3","0","-0.03","0","-17.39","130","0.4483","0.5439","0.4677"], [382,"2025-07-30 01:30:00+00:00","2025-07-30 02:00:00+00:00","25","1500.0","2.8","280.5","0","0.15","0","-61.81","130","0.9643","0.6564","0.3523"], [473,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","150.0","4.77","53.8","0","0.01","2","22.66","2","13.26","26.51","22.41"], [474,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","200.0","5.48","59.1","0","0.04","2","22.06","2","35.81","33.57","18.77"], [475,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","250.0","6.15","62.7","0","0.23","66","21.78","2","120.7","53.85","50.36"], [476,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","300.0","6.16","62.0","0","0.28","66","22.03","2","39.55","31.32","54.36"], [477,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","350.0","5.51","59.1","0","0.27","66","-72.87","130","36.05","64.2","61.84"], [478,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","400.0","4.56","58.1","0","0.21","0","27.53","2","17.18","18.1","19.0"], [479,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","450.0","3.5","56.8","0","0.01","0","21.69","2","5.595","3.592","4.572"], [480,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","500.0","2.74","44.2","0","-0.21","66","-27.47","130","2.007","1.625","2.365"], [481,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","550.0","3.76","359.0","0","0.09","66","67.5","130","0.989","0.9263","1.637"], [482,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","600.0","1.45","40.3","0","-0.08","0","-59.21","130","0.4277","1.362","1.701"], [483,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","650.0","1.48","0.4","256","0.04","0","48.11","130","0.2129","1.866","1.122"], [484,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","700.0","1.2","58.0","256","-0.33","66","-0.28","130","0.6306","2.483","1.089"], [485,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","750.0","1.18","356.5","0","-0.48","0","-73.97","130","3.252","14.95","6.79"], [486,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","800.0","1.41","350.6","0","-0.21","0","21.31","2","15.98","31.65","14.57"], [487,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","850.0","1.61","353.6","0","-0.19","0","-77.07","130","7.328","19.89","20.62"], [488,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","900.0","2.01","1.7","0","-0.18","0","66.33","130","8.986","7.844","7.795"], [489,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","950.0","3.16","10.7","0","-0.19","0","22.89","2","4.678","4.135","4.056"], [490,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1000.0","3.47","4.1","0","-0.16","0","-22.44","2","3.759","2.29","1.939"], [491,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1050.0","4.21","357.0","0","-0.24","0","-1.25","130","2.616","3.174","2.229"], [492,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1100.0","4.25","352.7","0","-0.28","0","32.65","2","2.594","3.031","2.804"], [493,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1150.0","4.22","348.8","0","0.05","0","21.83","130","2.04","1.041","1.962"], [494,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1200.0","3.75","334.7","0","-0.09","0","-75.68","2","1.636","1.275","1.863"], [495,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1250.0","3.36","331.6","0","-0.04","0","70.69","2","1.229","0.7769","0.6887"], [496,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1300.0","3.92","320.5","0","-0.45","0","14.45","130","0.4879","0.3678","0.1379"], [497,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1350.0","2.13","327.9","0","-0.35","0","7.27","2","0.3371","0.3766","0.464"], [498,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1400.0","3.77","315.7","0","0.2","0","-39.14","130","0.1989","0.2287","0.4442"], [499,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1450.0","2.42","283.7","0","-0.34","0","-42.11","130","0.4089","0.4699","0.1977"], [500,"2025-07-30 02:00:00+00:00","2025-07-30 02:30:00+00:00","25","1500.0","4.74","283.2","0","0.0","0","63.26","130","0.8638","1.649","0.4236"], [591,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","150.0","5.86","57.9","256","-0.05","2","23.05","2","62.81","53.35","63.94"], [592,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","200.0","6.18","64.0","256","-0.16","2","22.73","2","150.5","88.88","124.8"], [593,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","250.0","6.67","63.3","0","-0.22","66","22.14","2","87.61","107.7","57.91"], [594,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","300.0","6.51","57.8","0","-0.18","0","22.23","2","44.92","83.36","43.81"], [595,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","350.0","5.85","57.6","0","-0.19","0","-14.6","130","38.64","35.02","21.0"], [596,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","400.0","5.02","58.8","0","-0.18","66","22.79","130","4.931","0.9032","4.657"], [597,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","450.0","3.49","40.7","256","-0.39","2","-38.5","130","1.706","0.8445","2.884"], [598,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","500.0","3.19","17.3","0","-0.04","0","19.98","2","1.037","0.8376","1.775"], [599,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","550.0","2.99","78.1","256","0.46","66","19.86","2","0.5101","1.084","5.462"], [600,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","600.0","2.26","23.2","0","0.41","0","-1.28","130","1.5","2.217","1.408"], [601,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","650.0","2.31","29.8","0","-0.04","0","-24.7","130","3.435","0.6274","0.5967"], [602,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","700.0","1.22","324.9","0","0.08","0","-51.35","130","19.63","0.3874","1.811"], [603,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","750.0","1.07","336.1","0","0.48","0","-16.73","2","5.849","0.8071","6.607"], [604,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","800.0","7.23","179.2","512","1.5","0","19.98","130","2.512","1.362","5.327"], [605,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","850.0","2.75","340.6","512","0.76","0","57.37","2","1.869","1.663","3.094"], [606,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","900.0","1.77","49.1","0","0.57","0","73.65","130","2.307","1.678","4.564"], [607,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","950.0","5.55","152.1","512","1.33","0","-37.54","130","1.978","1.262","4.575"], [608,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1000.0","3.32","19.7","0","0.24","0","-0.54","130","3.17","2.419","3.594"], [609,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1050.0","3.43","12.9","0","0.14","0","-58.45","2","3.285","4.684","1.014"], [610,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1100.0","3.09","359.3","0","0.21","0","17.96","130","2.178","3.462","1.964"], [611,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1150.0","3.12","354.9","0","0.09","0","-33.63","130","2.461","3.308","3.082"], [612,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1200.0","2.8","354.7","0","0.18","0","-10.45","2","2.67","2.232","2.969"], [613,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1250.0","1.97","351.1","0","0.11","0","-42.54","130","4.738","1.256","1.693"], [614,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1300.0","2.14","299.3","0","0.55","0","17.84","130","1.214","0.6552","0.8858"], [615,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1350.0","2.09","288.1","0","0.49","0","-22.07","130","0.1634","1.303","0.7127"], [616,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1400.0","1.61","315.3","0","0.32","0","66.44","130","0.5116","1.238","0.17"], [617,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1450.0","1.35","323.8","0","0.17","0","39.35","2","0.3327","1.255","0.4351"], [618,"2025-07-30 02:30:00+00:00","2025-07-30 03:00:00+00:00","25","1500.0","2.1","264.3","0","0.3","0","-47.01","130","0.1388","0.3796","0.3511"], [709,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","150.0","4.71","55.4","256","-0.07","2","22.83","2","16.89","26.46","36.44"], [710,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","200.0","5.91","57.9","0","-0.12","2","22.33","2","28.11","71.23","49.55"], [711,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","250.0","6.85","60.8","0","-0.14","2","22.37","2","75.46","109.5","91.8"], [712,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","300.0","6.69","60.9","0","-0.16","0","36.84","130","62.73","106.2","71.52"], [713,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","350.0","6.6","61.5","0","0.16","66","24.01","2","53.53","49.95","141.9"], [714,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","400.0","5.8","60.3","0","0.1","2","20.81","2","4.853","22.18","12.93"], [715,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","450.0","4.06","64.5","0","0.34","0","33.94","130","2.247","10.61","4.4"], [716,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","500.0","3.4","63.0","0","0.32","0","21.8","2","0.6053","5.754","4.077"], [717,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","550.0","2.48","38.5","0","0.66","0","20.86","130","0.8185","2.142","2.722"], [718,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","600.0","2.64","41.2","0","0.34","0","-46.11","2","1.441","2.083","1.582"], [719,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","650.0","2.15","66.1","0","0.21","0","8.45","130","0.9782","2.554","2.571"], [720,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","700.0","1.09","60.0","0","0.38","0","17.2","2","0.5596","1.463","1.684"], [721,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","750.0","1.92","100.6","514","-0.21","0","8.09","130","0.3609","0.5897","0.528"], [722,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","800.0","5.19","98.3","512","-1.13","0","61.1","2","0.489","0.4959","0.2914"], [723,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","850.0","0.71","220.6","256","-0.7","0","-22.76","130","0.5865","1.049","0.8493"], [724,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","900.0","1.64","97.3","0","0.06","0","-26.24","130","1.617","1.336","1.881"], [725,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","950.0","1.52","67.4","0","0.18","0","71.83","130","2.412","5.521","3.892"], [726,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1000.0","2.63","12.5","256","0.16","0","-70.27","130","0.7271","7.28","11.48"], [727,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1050.0","2.71","16.9","0","0.06","0","28.16","2","2.058","13.01","14.69"], [728,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1100.0","3.04","357.7","0","-0.11","0","5.82","130","3.216","10.46","9.68"], [729,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1150.0","3.18","345.1","0","-0.24","0","-33.06","130","5.842","10.08","8.462"], [730,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1200.0","3.16","339.7","0","-0.21","0","69.71","130","2.121","5.958","5.151"], [731,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1250.0","2.84","342.8","0","-0.21","0","37.35","130","0.5707","3.859","2.609"], [732,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1300.0","1.42","329.9","0","0.25","0","7.04","130","0.9371","2.526","0.9437"], [733,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1350.0","1.19","278.2","0","0.07","0","-80.36","130","0.8876","1.715","0.3006"], [734,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1400.0","2.31","294.3","0","0.67","0","34.23","130","1.658","0.5473","1.062"], [735,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1450.0","1.72","339.5","0","0.37","0","1.25","130","0.1932","0.7118","1.416"], [736,"2025-07-30 03:00:00+00:00","2025-07-30 03:30:00+00:00","25","1500.0","0.65","260.1","0","0.2","0","11.82","2","1.256","1.867","2.91"], [827,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","150.0","5.07","59.2","0","0.21","66","22.56","2","102.8","130.4","71.59"], [828,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","200.0","5.43","65.5","0","0.13","0","22.36","2","338.3","369.3","174.8"], [829,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","250.0","5.55","73.7","0","0.26","0","22.13","2","90.66","583.3","87.19"], [830,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","300.0","5.57","80.5","0","0.32","0","21.63","2","97.41","193.9","28.83"], [831,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","350.0","5.52","82.1","0","0.35","0","21.98","2","107.8","113.5","87.45"], [832,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","400.0","5.11","82.6","0","0.37","0","61.28","2","69.59","149.0","120.0"], [833,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","450.0","5.06","86.9","0","0.44","0","-8.52","130","32.72","106.7","26.33"], [834,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","500.0","5.03","90.6","0","0.43","0","57.11","130","9.116","33.34","24.12"], [835,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","550.0","4.18","91.5","0","0.43","0","8.71","130","12.33","25.06","22.01"], [836,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","600.0","3.53","87.0","0","0.38","0","-41.25","130","8.387","21.24","13.59"], [837,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","650.0","3.12","88.6","0","0.32","0","-2.9","2","10.88","19.48","6.458"], [838,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","700.0","2.39","86.0","0","0.32","0","39.77","130","4.827","12.96","3.94"], [839,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","750.0","2.21","73.2","0","0.13","0","-79.8","130","3.206","6.302","3.154"], [840,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","800.0","2.18","77.9","256","0.13","0","44.17","130","0.2395","4.531","2.249"], [841,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","850.0","1.35","44.2","0","0.8","0","-64.53","130","0.4763","3.191","2.637"], [842,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","900.0","1.96","34.0","0","-0.04","0","-12.08","2","0.7105","3.255","1.213"], [843,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","950.0","1.56","38.8","0","-0.24","0","-56.48","130","4.299","2.504","2.33"], [844,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1000.0","1.4","12.2","0","-0.21","0","36.58","130","16.22","0.5726","2.043"], [845,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1050.0","2.12","18.0","0","-0.27","0","-54.86","130","12.05","1.493","5.638"], [846,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1100.0","2.42","1.4","0","-0.25","0","74.21","130","8.183","9.196","15.92"], [847,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1150.0","2.78","348.3","0","-0.25","0","-83.07","130","16.9","10.22","13.28"], [848,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1200.0","3.07","337.3","0","-0.23","0","-22.01","130","8.322","6.912","8.09"], [849,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1250.0","3.02","328.4","0","-0.28","0","-66.05","130","2.085","8.055","4.487"], [850,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1300.0","2.75","325.6","0","-0.19","0","3.96","130","1.674","6.22","0.6092"], [851,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1350.0","2.61","306.9","0","-0.27","0","-66.84","130","1.022","2.749","0.1789"], [852,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1400.0","2.68","278.9","0","-0.01","0","35.7","2","1.567","1.552","0.8411"], [853,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1450.0","2.57","266.2","0","-0.19","0","-44.85","2","1.618","1.466","1.375"], [854,"2025-07-30 03:30:00+00:00","2025-07-30 04:00:00+00:00","25","1500.0","3.27","263.9","0","1.04","66","15.37","2","1.289","3.592","0.7157"], [945,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","150.0","4.54","60.9","0","-0.19","66","22.42","2","229.5","478.9","406.5"], [946,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","200.0","4.64","66.0","0","-0.27","66","22.47","2","600.9","398.4","464.0"], [947,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","250.0","4.97","73.2","0","-0.24","66","22.62","2","232.3","314.6","290.3"], [948,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","300.0","5.64","77.5","0","-0.24","66","22.56","2","75.15","112.7","87.34"], [949,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","350.0","5.71","79.4","0","-0.15","0","22.01","2","32.48","51.93","37.14"], [950,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","400.0","5.92","76.5","0","-0.07","0","20.84","2","77.33","75.87","76.17"], [951,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","450.0","6.13","74.1","0","-0.05","0","21.87","2","90.5","78.69","85.75"], [952,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","500.0","5.88","72.4","0","0.01","0","34.51","130","48.76","14.04","33.53"], [953,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","550.0","5.06","71.8","0","0.01","0","48.22","130","21.22","6.545","7.251"], [954,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","600.0","4.11","68.5","0","0.05","0","-63.78","130","5.826","5.492","6.963"], [955,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","650.0","4.16","64.7","0","0.14","0","72.03","130","3.944","5.037","6.027"], [956,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","700.0","3.42","60.1","0","-0.13","0","-10.17","2","5.076","2.387","4.762"], [957,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","750.0","3.29","79.3","0","-0.22","0","59.61","2","4.582","3.133","3.035"], [958,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","800.0","3.85","3.4","512","1.09","0","51.47","130","10.69","4.422","3.334"], [959,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","850.0","3.53","68.1","0","0.22","0","65.09","2","14.46","3.29","3.364"], [960,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","900.0","2.32","68.6","0","0.0","0","-39.04","2","3.538","2.646","1.619"], [961,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","950.0","2.69","67.9","0","0.09","0","-28.56","2","6.735","1.847","2.776"], [962,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1000.0","2.3","38.8","0","-0.13","0","-62.03","2","2.119","5.288","5.053"], [963,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1050.0","2.54","6.2","0","-0.22","0","74.05","2","3.611","9.707","5.666"], [964,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1100.0","2.82","358.0","0","-0.21","0","-52.99","130","7.462","12.18","8.516"], [965,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1150.0","2.94","347.8","0","-0.18","0","-73.81","130","12.22","8.477","14.31"], [966,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1200.0","2.87","341.4","0","-0.17","0","-33.84","130","6.099","5.456","8.839"], [967,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1250.0","2.51","330.2","0","-0.16","0","72.2","130","3.599","6.008","4.071"], [968,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1300.0","2.37","324.5","0","0.03","0","56.89","130","4.17","5.83","1.819"], [969,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1350.0","2.38","313.5","0","-0.1","66","-51.46","130","3.041","4.257","1.163"], [970,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1400.0","2.36","292.7","0","0.13","0","3.99","130","1.055","2.252","1.285"], [971,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1450.0","2.69","280.7","0","0.04","0","72.91","130","0.9397","1.518","1.469"], [972,"2025-07-30 04:00:00+00:00","2025-07-30 04:30:00+00:00","25","1500.0","2.8","274.4","0","0.0","0","-76.38","2","1.818","1.015","1.423"], [1063,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","150.0","4.11","54.4","0","-0.21","2","22.79","2","53.17","55.35","107.0"], [1064,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","200.0","5.26","56.7","0","-0.17","0","22.17","2","85.88","52.8","328.3"], [1065,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","250.0","6.16","58.6","0","-0.22","0","22.16","2","580.5","181.8","382.3"], [1066,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","300.0","6.78","61.7","0","-0.28","66","22.46","2","327.5","113.6","167.6"], [1067,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","350.0","7.33","64.2","0","-0.17","66","21.99","2","44.76","13.84","27.96"], [1068,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","400.0","7.38","68.5","0","0.19","66","-56.7","2","59.87","18.66","41.44"], [1069,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","450.0","7.0","70.5","0","0.07","2","5.93","2","57.39","38.06","60.37"], [1070,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","500.0","6.36","73.5","0","0.0","2","21.38","130","32.95","38.19","42.4"], [1071,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","550.0","5.49","71.8","0","-0.16","66","-37.11","2","8.892","14.45","18.1"], [1072,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","600.0","4.79","69.5","0","0.14","66","-55.78","130","5.666","4.494","11.41"], [1073,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","650.0","4.81","64.2","0","-0.37","66","-14.85","130","3.182","2.348","2.723"], [1074,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","700.0","3.29","73.2","0","-0.18","0","-61.6","2","1.655","1.336","1.786"], [1075,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","750.0","3.24","66.8","0","-0.19","0","21.07","130","1.058","0.9832","0.8658"], [1076,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","800.0","2.1","77.9","0","-0.35","0","-0.47","2","1.803","0.7494","0.7526"], [1077,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","850.0","4.26","339.0","512","-0.63","0","-6.5","130","0.8285","0.6168","1.624"], [1078,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","900.0","2.02","74.3","0","-3.04","2","38.08","130","0.9946","0.9351","1.531"], [1079,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","950.0","1.44","60.9","0","-0.2","66","68.84","130","1.081","0.9529","11.57"], [1080,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1000.0","1.75","5.7","0","-0.16","0","75.38","130","10.61","8.423","15.24"], [1081,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1050.0","2.12","4.1","0","-0.19","0","40.34","130","16.58","24.25","29.36"], [1082,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1100.0","2.6","350.2","0","-0.2","0","-78.95","130","15.01","32.31","32.86"], [1083,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1150.0","2.59","345.7","0","-0.25","0","-0.17","130","11.18","21.1","21.01"], [1084,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1200.0","2.59","340.9","0","-0.23","0","32.92","2","13.3","23.57","10.85"], [1085,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1250.0","2.56","335.0","0","0.0","0","-83.11","130","11.04","19.5","6.063"], [1086,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1300.0","2.48","335.6","0","0.04","0","-54.65","130","6.778","14.37","2.669"], [1087,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1350.0","2.29","326.4","0","-0.09","0","-36.19","130","3.701","5.195","1.422"], [1088,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1400.0","2.33","292.7","0","0.01","0","-80.38","130","2.098","1.991","1.581"], [1089,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1450.0","2.57","281.4","0","-0.03","0","-41.42","2","1.466","1.171","1.019"], [1090,"2025-07-30 04:30:00+00:00","2025-07-30 05:00:00+00:00","25","1500.0","2.69","275.5","0","-0.02","0","-57.85","2","0.6666","1.301","0.791"], [1181,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","150.0","4.22","60.5","0","-0.14","2","22.3","2","111.2","59.63","70.18"], [1182,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","200.0","5.35","61.9","0","-0.19","66","22.03","2","244.1","107.0","157.8"], [1183,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","250.0","5.96","64.3","0","-0.25","66","21.88","2","197.7","115.3","161.7"], [1184,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","300.0","6.08","67.9","0","-0.05","0","21.55","2","83.73","42.03","133.3"], [1185,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","350.0","6.36","71.4","0","0.01","0","21.58","2","43.32","40.96","71.67"], [1186,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","400.0","6.32","71.9","0","-0.23","66","21.17","2","24.97","66.25","32.94"], [1187,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","450.0","6.22","69.0","0","-0.21","66","20.15","2","31.77","39.94","46.18"], [1188,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","500.0","6.4","68.8","0","-0.23","66","45.56","130","45.57","20.76","56.83"], [1189,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","550.0","5.94","69.2","0","0.01","0","-71.09","130","29.43","17.51","17.61"], [1190,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","600.0","5.35","66.0","0","-0.17","66","-67.62","130","6.64","4.827","7.317"], [1191,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","650.0","4.46","67.1","0","-0.13","66","28.37","2","3.207","3.061","3.873"], [1192,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","700.0","3.38","44.0","0","-0.25","0","22.51","2","0.8316","1.398","0.9704"], [1193,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","750.0","4.43","61.9","0","-0.04","0","-81.15","130","0.8891","1.279","0.1583"], [1194,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","800.0","2.71","99.5","0","0.3","0","-59.73","2","0.5795","1.104","1.301"], [1195,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","850.0","1.99","344.1","0","-1.17","2","-31.41","130","0.2541","0.564","0.48"], [1196,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","900.0","1.76","345.8","0","1.34","66","-48.07","130","0.3395","0.5798","0.2691"], [1197,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","950.0","0.98","54.4","0","0.23","0","64.99","130","1.193","4.157","0.5369"], [1198,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1000.0","1.58","353.2","0","-0.06","0","14.66","130","7.348","11.28","9.221"], [1199,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1050.0","2.19","345.8","0","-0.29","0","67.32","2","19.91","51.45","19.38"], [1200,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1100.0","2.46","341.5","0","0.0","0","39.02","2","57.36","34.79","41.77"], [1201,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1150.0","2.55","337.4","0","-0.06","0","44.13","2","38.82","25.01","31.92"], [1202,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1200.0","2.55","335.9","0","-0.03","0","-31.68","2","19.48","19.87","19.24"], [1203,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1250.0","2.36","326.3","0","0.2","66","-73.63","130","6.905","19.43","8.235"], [1204,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1300.0","2.29","334.9","0","-0.04","0","-44.93","130","4.319","12.14","4.564"], [1205,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1350.0","2.27","335.3","0","-0.03","0","-30.47","2","2.864","6.727","3.024"], [1206,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1400.0","2.26","294.3","0","0.86","66","-68.66","130","1.989","3.7","1.615"], [1207,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1450.0","2.6","277.9","0","0.06","66","3.53","130","1.09","2.697","1.95"], [1208,"2025-07-30 05:00:00+00:00","2025-07-30 05:30:00+00:00","25","1500.0","3.16","278.2","0","-0.02","0","-81.39","130","0.3408","0.9944","1.166"], [1299,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","150.0","2.37","40.0","256","0.21","66","22.34","0","99.54","482.2","455.9"], [1300,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","200.0","3.43","49.0","256","0.25","66","21.91","0","97.77","367.8","183.8"], [1301,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","250.0","4.67","59.3","0","0.18","0","21.52","0","57.97","209.4","101.2"], [1302,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","300.0","5.43","57.5","0","0.29","66","21.29","0","34.81","69.09","45.79"], [1303,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","350.0","5.75","64.0","0","0.23","0","21.15","0","68.68","92.22","25.52"], [1304,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","400.0","5.88","64.6","0","0.28","0","20.9","0","126.9","66.72","46.8"], [1305,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","450.0","6.11","60.9","0","0.35","0","20.86","0","102.7","115.8","84.04"], [1306,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","500.0","6.35","59.1","0","0.37","0","20.15","66","8.926","48.78","11.25"], [1307,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","550.0","5.33","57.9","0","0.28","0","-51.92","2","3.976","6.927","1.822"], [1308,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","600.0","3.8","56.6","0","0.2","0","-54.46","130","3.585","3.096","1.579"], [1309,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","650.0","3.09","55.4","0","0.07","0","-50.06","130","0.3968","0.8313","1.151"], [1310,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","700.0","2.13","66.4","0","0.83","0","-52.73","130","1.126","0.6354","1.258"], [1311,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","750.0","1.82","63.1","0","0.25","0","32.49","130","1.29","0.4108","1.251"], [1312,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","800.0","1.54","82.0","0","-0.1","0","-24.71","130","1.49","0.4792","0.3089"], [1313,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","850.0","1.07","100.2","256","0.09","0","37.6","2","1.465","0.8197","0.4505"], [1314,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","900.0","1.27","92.1","0","0.12","0","2.68","2","2.553","1.706","2.365"], [1315,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","950.0","1.21","91.7","256","-0.05","0","-82.46","130","18.05","1.436","7.325"], [1316,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1000.0","1.52","355.7","0","0.04","0","-51.52","2","16.04","13.17","31.15"], [1317,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1050.0","1.93","350.7","0","0.01","0","-49.11","130","61.07","22.87","50.79"], [1318,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1100.0","2.18","345.5","0","0.19","66","53.71","130","65.06","35.48","19.92"], [1319,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1150.0","2.34","343.9","0","0.2","66","-6.6","2","58.47","71.96","19.12"], [1320,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1200.0","2.28","332.0","0","0.07","0","-32.85","130","50.42","45.48","18.37"], [1321,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1250.0","2.21","313.1","0","0.08","0","-63.8","2","27.22","26.01","29.48"], [1322,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1300.0","2.16","307.8","0","0.09","0","39.82","130","18.3","24.36","29.61"], [1323,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1350.0","2.15","303.4","0","0.12","0","37.6","130","10.31","12.35","17.59"], [1324,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1400.0","2.29","302.4","0","0.15","0","-74.88","130","5.607","6.634","3.632"], [1325,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1450.0","2.37","296.3","0","0.13","0","-59.47","130","5.5","5.285","2.458"], [1326,"2025-07-30 05:30:00+00:00","2025-07-30 06:00:00+00:00","25","1500.0","2.65","287.7","0","0.08","0","34.65","130","3.056","3.342","1.861"], [1417,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","150.0","3.68","59.9","0","-0.24","0","22.72","0","820.2","1119.0","1961.0"], [1418,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","200.0","3.72","57.8","0","-0.25","0","22.31","0","522.0","269.6","456.2"], [1419,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","250.0","4.38","55.9","0","-0.19","0","21.92","0","162.6","148.4","203.7"], [1420,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","300.0","5.1","58.1","0","-0.2","0","21.78","0","94.01","133.2","125.8"], [1421,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","350.0","5.69","58.3","0","-0.07","0","21.32","0","432.3","132.2","63.36"], [1422,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","400.0","6.45","58.0","0","0.01","0","21.46","0","324.7","313.7","188.9"], [1423,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","450.0","7.12","57.1","0","0.0","0","65.44","130","63.64","177.4","119.0"], [1424,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","500.0","6.83","56.2","0","-0.03","0","-15.39","130","16.9","12.61","32.32"], [1425,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","550.0","5.33","53.7","0","-0.16","66","-38.29","130","11.93","8.528","13.07"], [1426,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","600.0","4.4","55.5","0","0.06","2","38.86","130","3.454","8.269","11.44"], [1427,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","650.0","3.54","57.4","0","-0.21","66","-80.07","130","7.118","4.277","8.822"], [1428,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","700.0","2.74","57.0","0","0.02","0","-33.63","130","7.219","2.572","3.655"], [1429,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","750.0","2.37","66.1","0","0.69","0","-70.12","2","1.006","1.993","2.639"], [1430,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","800.0","1.61","45.5","256","0.15","0","11.04","130","0.2566","2.776","2.516"], [1431,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","850.0","2.41","109.2","256","-0.24","0","37.23","130","0.1077","1.113","0.7164"], [1432,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","900.0","2.06","42.8","0","0.06","66","-67.99","2","0.8361","0.8479","0.7592"], [1433,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","950.0","1.51","81.7","0","-0.09","0","27.51","2","2.199","1.295","1.799"], [1434,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1000.0","1.23","30.5","0","-0.2","0","61.14","130","4.546","11.0","17.95"], [1435,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1050.0","1.73","1.4","0","-0.21","0","-80.25","2","14.49","21.95","29.71"], [1436,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1100.0","2.1","354.4","0","-0.24","0","-16.48","130","32.92","41.32","28.2"], [1437,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1150.0","2.31","345.2","0","-0.2","0","40.41","130","28.27","57.01","60.27"], [1438,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1200.0","2.42","341.0","0","-0.17","0","-34.64","130","32.2","40.56","45.33"], [1439,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1250.0","2.22","331.3","0","-0.24","66","-15.97","130","18.65","27.85","19.67"], [1440,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1300.0","1.94","319.4","0","-0.05","0","-40.21","130","10.54","21.89","10.58"], [1441,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1350.0","2.02","319.7","0","0.02","0","71.43","2","11.84","10.21","2.686"], [1442,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1400.0","2.44","283.2","0","-0.06","0","74.93","130","10.09","5.683","9.318"], [1443,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1450.0","2.71","283.2","0","-0.05","0","-33.98","2","6.249","5.817","2.891"], [1444,"2025-07-30 06:00:00+00:00","2025-07-30 06:30:00+00:00","25","1500.0","2.92","283.3","0","0.03","0","-78.11","2","2.957","3.263","2.191"], [1535,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","150.0","3.77","59.3","0","0.38","0","23.03","0","1669.0","1963.0","3441.0"], [1536,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","200.0","4.51","54.0","0","0.19","2","22.38","0","603.4","1517.0","945.4"], [1537,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","250.0","5.32","53.7","0","0.19","0","22.12","0","311.5","771.9","232.5"], [1538,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","300.0","5.99","54.3","0","0.15","0","21.67","0","280.3","502.8","161.2"], [1539,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","350.0","6.52","58.5","0","0.07","0","21.72","0","290.1","249.7","200.8"], [1540,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","400.0","6.67","62.8","0","0.04","0","21.59","0","129.5","144.7","103.0"], [1541,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","450.0","6.48","63.9","0","0.04","0","21.72","0","45.54","72.18","47.5"], [1542,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","500.0","5.92","64.0","0","0.25","66","21.16","0","13.3","19.24","16.1"], [1543,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","550.0","5.24","61.2","0","-0.02","0","21.72","66","6.503","6.945","6.094"], [1544,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","600.0","4.67","62.8","0","-0.31","66","18.65","66","17.28","3.913","6.443"], [1545,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","650.0","3.55","60.9","0","-0.02","0","20.78","2","5.77","5.511","4.85"], [1546,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","700.0","2.76","66.7","0","0.21","66","19.82","2","2.23","4.061","4.016"], [1547,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","750.0","2.23","64.9","0","0.32","66","17.28","2","2.014","2.798","5.412"], [1548,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","800.0","2.13","67.5","0","0.07","0","19.7","2","0.3995","2.228","5.634"], [1549,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","850.0","3.21","78.8","256","-0.18","0","31.27","130","0.3796","0.9382","1.618"], [1550,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","900.0","1.76","83.5","0","3.24","2","23.38","130","0.3512","0.302","0.1706"], [1551,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","950.0","3.01","343.3","2","-0.17","0","20.17","130","0.5272","0.3104","1.141"], [1552,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1000.0","1.83","13.3","0","-0.07","0","13.87","130","14.45","3.856","11.62"], [1553,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1050.0","2.32","358.4","0","-0.25","66","36.66","130","10.24","16.19","13.63"], [1554,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1100.0","2.79","348.2","0","-0.24","0","13.67","2","45.99","38.58","15.17"], [1555,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1150.0","3.07","341.1","0","-0.18","0","8.07","2","57.34","23.23","34.3"], [1556,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1200.0","3.08","335.2","0","-0.18","0","22.32","130","36.38","27.29","28.1"], [1557,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1250.0","2.93","330.8","0","-0.19","0","19.96","2","32.05","30.07","24.08"], [1558,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1300.0","2.91","326.5","0","-0.19","0","31.27","2","28.45","15.62","24.8"], [1559,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1350.0","2.97","325.4","0","-0.17","0","10.38","2","9.534","7.113","25.43"], [1560,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1400.0","2.85","306.0","0","-0.18","0","11.03","2","3.015","4.169","3.444"], [1561,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1450.0","3.09","297.3","0","-0.16","0","30.63","2","2.941","3.932","2.36"], [1562,"2025-07-30 06:30:00+00:00","2025-07-30 07:00:00+00:00","25","1500.0","3.67","291.2","0","-0.21","0","22.64","2","5.265","3.233","2.719"], [1653,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","150.0","2.47","17.7","0","0.01","2","25.38","0","897.8","816.9","950.9"], [1654,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","200.0","0.69","16.0","256","-0.36","66","24.71","0","1489.0","528.4","1374.0"], [1655,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","250.0","2.15","75.8","0","-0.5","0","23.62","0","1478.0","800.1","1880.0"], [1656,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","300.0","3.17","79.8","0","-0.45","0","22.67","0","795.0","1164.0","1261.0"], [1657,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","350.0","3.99","66.1","0","-0.43","0","22.25","0","374.6","650.5","1323.0"], [1658,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","400.0","4.99","60.9","0","-0.47","0","22.36","0","134.3","553.1","1345.0"], [1659,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","450.0","5.53","59.4","0","-0.22","0","21.98","0","100.8","593.3","194.5"], [1660,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","500.0","5.26","58.5","0","-0.04","0","21.3","0","46.93","173.2","27.99"], [1661,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","550.0","4.91","58.1","0","-0.32","66","21.04","0","7.622","11.27","11.91"], [1662,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","600.0","4.15","55.9","0","-0.05","0","20.04","0","4.632","4.516","7.569"], [1663,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","650.0","3.74","54.7","0","0.08","0","20.3","0","2.624","5.832","4.044"], [1664,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","700.0","3.06","58.8","256","-0.06","2","20.16","0","1.0","12.67","3.825"], [1665,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","750.0","3.31","63.0","0","-0.58","2","19.32","0","0.6771","3.104","3.326"], [1666,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","800.0","2.24","69.5","256","-0.11","0","19.31","0","0.4576","0.6482","0.6573"], [1667,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","850.0","2.55","50.0","256","-0.39","0","21.76","66","0.5246","0.6764","0.4436"], [1668,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","900.0","1.06","64.1","0","0.26","0","30.06","2","0.6237","0.3167","0.4607"], [1669,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","950.0","1.0","39.2","0","0.0","0","19.69","2","7.554","1.72","5.35"], [1670,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1000.0","1.55","5.5","0","0.18","0","9.35","130","10.93","4.246","10.02"], [1671,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1050.0","2.13","353.6","0","0.2","0","10.73","2","10.86","5.509","12.3"], [1672,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1100.0","2.7","345.3","0","0.19","0","26.72","2","27.66","15.82","15.26"], [1673,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1150.0","3.23","339.0","0","0.17","0","14.65","2","45.34","37.25","21.97"], [1674,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1200.0","3.5","335.8","0","0.16","0","21.28","2","42.18","38.64","27.78"], [1675,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1250.0","3.51","333.4","0","0.11","0","26.73","2","36.2","15.02","36.0"], [1676,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1300.0","3.53","331.0","0","0.1","0","34.61","2","20.64","11.38","61.78"], [1677,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1350.0","3.48","329.4","0","-0.04","0","11.21","2","11.35","17.97","40.96"], [1678,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1400.0","3.53","323.5","0","-0.02","0","24.15","2","6.448","35.25","7.95"], [1679,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1450.0","3.83","320.0","0","-0.04","0","19.3","2","1.914","12.71","0.5105"], [1680,"2025-07-30 07:00:00+00:00","2025-07-30 07:30:00+00:00","25","1500.0","4.02","298.3","0","0.24","0","10.94","2","1.497","5.288","1.915"], [1771,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","150.0","3.45","82.2","0","-0.3","0","25.33","0","670.6","358.7","596.1"], [1772,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","200.0","5.55","83.0","256","0.14","2","24.55","0","754.4","69.07","476.5"], [1773,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","250.0","4.08","79.5","0","0.4","0","23.46","0","1428.0","167.8","702.9"], [1774,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","300.0","5.78","73.9","0","0.61","0","22.63","0","1733.0","150.2","1158.0"], [1775,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","350.0","6.37","69.4","0","0.39","0","22.67","0","1070.0","72.23","1245.0"], [1776,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","400.0","5.9","53.9","0","0.1","0","22.79","0","390.5","428.7","1109.0"], [1777,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","450.0","6.31","53.4","0","0.13","0","22.05","0","18.95","747.5","161.7"], [1778,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","500.0","5.53","54.7","0","0.07","0","21.6","0","4.447","328.2","13.04"], [1779,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","550.0","4.96","55.2","0","0.01","2","21.06","0","3.125","12.23","5.402"], [1780,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","600.0","4.49","55.1","0","-0.17","2","20.9","0","2.799","3.677","3.339"], [1781,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","650.0","3.91","63.3","0","-0.08","0","19.46","0","2.588","1.519","1.907"], [1782,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","700.0","2.95","58.8","0","-0.22","66","20.94","66","3.123","1.921","1.499"], [1783,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","750.0","2.35","49.7","0","-0.33","66","12.19","2","1.627","2.579","3.233"], [1784,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","800.0","2.11","42.3","0","-0.13","0","20.13","66","1.254","3.172","1.997"], [1785,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","850.0","1.65","49.5","0","0.04","0","18.44","0","1.193","2.543","0.9286"], [1786,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","900.0","1.84","7.4","0","0.11","0","19.26","66","0.8907","1.019","1.489"], [1787,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","950.0","1.29","357.8","0","-0.1","0","18.37","66","1.325","3.65","0.8354"], [1788,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1000.0","0.76","359.7","0","-0.18","0","21.07","2","1.436","14.24","3.208"], [1789,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1050.0","1.78","3.3","0","-0.2","0","21.73","66","0.5929","15.55","19.48"], [1790,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1100.0","2.25","358.3","0","-0.22","0","16.24","2","5.746","19.08","17.75"], [1791,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1150.0","2.74","351.1","0","-0.24","0","17.2","2","7.734","25.27","10.72"], [1792,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1200.0","3.03","346.0","0","-0.23","0","16.25","2","13.05","38.07","38.78"], [1793,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1250.0","3.11","342.7","0","-0.22","0","14.95","2","13.94","29.12","47.56"], [1794,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1300.0","2.97","340.9","0","-0.22","0","17.82","2","18.35","17.26","26.8"], [1795,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1350.0","2.91","338.3","0","-0.23","0","39.9","130","25.71","25.62","22.68"], [1796,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1400.0","3.01","336.0","0","-0.25","0","23.36","2","18.8","21.66","16.36"], [1797,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1450.0","3.35","333.5","0","-0.26","0","13.94","2","9.387","11.69","6.234"], [1798,"2025-07-30 07:30:00+00:00","2025-07-30 08:00:00+00:00","25","1500.0","3.7","326.4","0","-0.25","0","28.81","2","2.281","3.901","2.828"], [1889,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","150.0","2.47","33.5","0","0.26","0","25.31","0","2199.0","766.6","1263.0"], [1890,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","200.0","2.52","29.6","0","0.35","0","24.51","0","1021.0","653.1","893.5"], [1891,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","250.0","3.11","34.0","0","0.44","0","23.9","0","1615.0","510.0","1043.0"], [1892,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","300.0","2.73","33.6","0","0.57","0","23.45","0","974.9","256.0","1274.0"], [1893,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","350.0","2.7","49.5","0","0.39","0","23.59","0","364.8","1196.0","901.4"], [1894,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","400.0","3.1","42.1","0","0.13","0","23.11","0","780.8","1129.0","1104.0"], [1895,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","450.0","3.53","56.4","0","0.01","0","22.28","0","243.0","1020.0","1348.0"], [1896,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","500.0","3.23","45.8","0","0.06","0","22.11","0","15.35","1071.0","835.0"], [1897,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","550.0","3.34","50.4","0","0.17","0","21.71","0","7.948","674.1","385.5"], [1898,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","600.0","2.87","59.4","0","0.31","0","21.02","0","377.4","92.89","374.3"], [1899,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","650.0","2.53","71.8","0","0.3","0","20.76","0","196.5","6.153","435.0"], [1900,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","700.0","1.61","77.1","0","0.29","0","19.27","0","11.86","2.713","96.43"], [1901,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","750.0","1.36","23.0","0","0.1","0","19.61","0","7.823","8.236","6.682"], [1902,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","800.0","1.31","15.4","0","0.04","0","21.03","0","4.967","12.88","12.24"], [1903,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","850.0","1.1","22.0","0","0.2","0","18.84","66","1.47","7.243","7.039"], [1904,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","900.0","1.07","41.4","0","0.05","0","31.66","130","1.391","3.521","3.036"], [1905,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","950.0","2.67","72.3","0","-0.08","0","26.57","2","2.667","1.013","1.902"], [1906,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1000.0","2.39","31.6","0","-0.41","0","20.76","0","1.624","1.202","4.057"], [1907,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1050.0","2.87","23.3","0","-0.12","0","20.47","66","2.831","7.038","4.03"], [1908,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1100.0","3.04","12.1","0","-0.2","0","21.96","2","4.588","3.686","5.275"], [1909,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1150.0","3.28","4.3","0","-0.21","0","27.06","2","33.76","8.941","6.79"], [1910,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1200.0","3.43","359.7","0","-0.15","0","10.24","130","44.87","16.97","18.33"], [1911,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1250.0","3.31","354.9","0","-0.17","0","35.39","2","36.44","22.02","32.84"], [1912,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1300.0","2.91","355.6","0","-0.21","0","6.35","130","28.86","26.73","33.09"], [1913,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1350.0","2.77","351.4","0","-0.23","0","11.46","2","93.07","41.54","22.57"], [1914,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1400.0","2.83","345.6","0","-0.17","0","27.0","2","50.81","9.909","37.12"], [1915,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1450.0","2.97","339.3","0","-0.01","0","22.6","2","5.58","6.211","56.1"], [1916,"2025-07-30 08:00:00+00:00","2025-07-30 08:30:00+00:00","25","1500.0","3.34","333.6","0","-0.1","0","29.8","2","0.8793","3.563","13.12"], [2007,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","150.0","1.17","117.8","0","0.29","0","28.17","0","1999.0","5539.0","1048.0"], [2008,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","200.0","3.93","212.8","512","0.77","0","26.03","0","832.0","1918.0","1071.0"], [2009,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","250.0","3.94","209.9","512","0.83","0","26.48","0","496.6","311.6","476.7"], [2010,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","300.0","3.06","198.8","512","0.68","0","26.55","0","664.9","295.8","43.77"], [2011,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","350.0","2.35","210.2","512","0.65","0","26.1","0","197.0","269.9","246.0"], [2012,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","400.0","3.69","225.9","512","0.89","0","24.55","0","29.02","105.0","585.8"], [2013,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","450.0","1.77","348.6","0","0.35","0","23.48","0","44.95","142.6","557.8"], [2014,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","500.0","2.18","340.6","0","0.27","0","22.59","0","433.4","472.6","368.5"], [2015,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","550.0","2.86","348.4","0","0.09","0","21.27","0","670.2","716.7","557.4"], [2016,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","600.0","3.51","349.0","0","-0.23","0","21.99","0","10.05","476.9","614.7"], [2017,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","650.0","3.46","20.9","0","-0.39","0","21.33","0","194.8","283.1","162.7"], [2018,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","700.0","1.96","34.6","0","-0.31","0","54.9","130","493.5","216.5","116.5"], [2019,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","750.0","1.61","21.4","0","-0.3","0","20.52","0","431.6","2.34","128.3"], [2020,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","800.0","1.82","35.9","0","-0.28","0","21.4","66","191.4","38.14","300.9"], [2021,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","850.0","2.78","60.2","0","-0.23","0","18.87","66","98.9","14.88","540.0"], [2022,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","900.0","1.99","41.8","0","-0.15","0","26.92","2","238.9","0.9597","344.1"], [2023,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","950.0","1.26","59.7","0","-0.17","0","10.96","2","69.33","2.566","44.94"], [2024,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1000.0","1.71","42.6","0","-0.14","0","27.67","2","18.46","5.947","6.988"], [2025,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1050.0","1.8","36.7","0","-0.1","0","19.36","2","1.096","3.135","12.68"], [2026,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1100.0","2.08","22.2","0","-0.5","0","16.83","2","0.3243","3.478","9.224"], [2027,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1150.0","2.49","4.8","0","-0.35","0","17.29","2","2.091","2.049","2.029"], [2028,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1200.0","2.45","356.9","0","-0.21","0","28.57","2","16.34","1.827","3.351"], [2029,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1250.0","2.65","355.1","0","-0.17","0","25.78","2","23.41","7.238","7.59"], [2030,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1300.0","2.8","352.8","0","-0.17","0","9.9","130","24.55","20.38","62.21"], [2031,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1350.0","2.83","352.2","0","-0.16","66","18.01","2","19.46","41.87","102.8"], [2032,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1400.0","2.76","349.7","0","-0.17","2","22.47","130","19.53","46.1","79.94"], [2033,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1450.0","2.72","347.2","0","0.06","66","22.35","2","29.35","34.2","44.56"], [2034,"2025-07-30 08:30:00+00:00","2025-07-30 09:00:00+00:00","25","1500.0","2.85","343.3","0","0.13","66","26.97","2","22.99","48.64","39.05"], [2125,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","150.0","2.21","330.3","0","0.19","0","26.43","0","557.8","561.8","783.4"], [2126,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","200.0","2.28","311.7","0","0.33","0","25.74","0","340.4","822.3","398.4"], [2127,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","250.0","2.34","329.0","0","0.45","0","25.14","0","104.9","1567.0","272.6"], [2128,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","300.0","1.67","113.3","512","-0.56","0","24.9","0","58.43","912.7","288.2"], [2129,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","350.0","3.15","318.0","0","-0.61","0","24.2","0","90.33","137.2","198.2"], [2130,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","400.0","2.79","310.1","0","0.15","0","22.72","0","105.8","103.1","273.1"], [2131,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","450.0","2.32","306.8","0","0.03","0","23.42","0","44.95","108.9","191.8"], [2132,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","500.0","1.55","329.8","0","-0.11","0","23.0","0","32.53","56.09","114.7"], [2133,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","550.0","1.0","350.1","0","-0.25","0","22.74","0","25.19","35.63","136.4"], [2134,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","600.0","1.61","339.4","0","-0.37","0","22.39","0","31.73","51.64","191.6"], [2135,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","650.0","0.39","299.5","0","-0.56","0","21.51","0","37.9","37.5","231.9"], [2136,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","700.0","3.39","16.8","512","-0.65","0","21.07","0","64.81","44.46","204.0"], [2137,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","750.0","4.6","39.3","512","-0.96","0","20.7","0","43.6","105.0","84.18"], [2138,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","800.0","3.54","210.4","512","-0.64","0","20.93","66","129.1","98.27","18.63"], [2139,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","850.0","3.21","203.4","512","-0.53","0","21.91","66","209.7","58.95","12.14"], [2140,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","900.0","1.33","104.6","0","-0.6","0","42.73","130","333.3","93.03","11.85"], [2141,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","950.0","1.93","80.7","0","-0.45","0","-78.22","2","412.4","289.6","37.59"], [2142,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1000.0","2.33","81.1","0","-0.31","0","31.74","2","260.3","2.851","136.1"], [2143,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1050.0","2.73","86.4","0","-0.15","0","38.34","130","296.9","251.8","95.51"], [2144,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1100.0","2.96","77.7","0","-0.12","0","21.69","2","111.3","33.56","0.6776"], [2145,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1150.0","2.72","75.4","0","0.02","0","34.43","2","10.7","7.062","0.6143"], [2146,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1200.0","2.64","78.3","0","0.11","0","16.29","130","4.466","2.833","1.905"], [2147,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1250.0","1.9","26.7","0","0.11","0","42.98","130","1.644","1.217","12.28"], [2148,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1300.0","1.84","22.7","0","0.13","0","20.64","130","4.178","2.37","26.23"], [2149,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1350.0","1.97","353.6","0","0.13","0","54.7","2","6.08","12.8","10.04"], [2150,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1400.0","1.91","353.7","0","0.19","0","27.57","2","10.15","23.69","13.49"], [2151,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1450.0","2.03","350.5","0","0.17","0","-58.51","2","18.8","17.67","18.32"], [2152,"2025-07-30 09:00:00+00:00","2025-07-30 09:30:00+00:00","25","1500.0","1.99","348.3","0","0.14","0","26.68","2","19.3","13.21","14.6"], [2243,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","150.0","1.82","106.9","0","-0.45","0","26.19","0","265.3","235.9","289.8"], [2244,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","200.0","1.43","20.8","0","-0.75","0","26.13","0","462.1","236.8","276.6"], [2245,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","250.0","1.54","350.5","0","-0.64","0","25.71","0","408.2","293.6","302.1"], [2246,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","300.0","1.31","83.5","0","-0.48","0","25.18","0","368.0","192.6","398.0"], [2247,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","350.0","1.18","115.4","0","-0.26","0","24.64","0","161.1","187.5","302.0"], [2248,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","400.0","2.11","115.9","0","-0.29","0","24.19","0","104.3","167.2","155.4"], [2249,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","450.0","2.85","102.1","0","-0.37","0","23.95","0","112.6","121.9","130.4"], [2250,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","500.0","2.82","114.0","0","-0.52","0","23.29","0","101.6","131.9","72.94"], [2251,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","550.0","3.32","140.7","0","-0.47","0","22.8","0","98.66","139.6","49.91"], [2252,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","600.0","1.13","186.6","0","-0.48","0","22.95","0","68.4","198.9","36.06"], [2253,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","650.0","0.52","116.1","0","-0.55","0","21.83","0","59.02","311.4","34.81"], [2254,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","700.0","0.38","81.4","0","-0.26","0","21.1","0","63.12","267.7","41.67"], [2255,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","750.0","3.12","130.6","0","-0.21","0","20.53","130","65.87","75.42","67.43"], [2256,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","800.0","3.8","124.3","0","-0.03","0","16.63","2","229.2","65.18","64.98"], [2257,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","850.0","2.7","121.1","0","-0.08","0","47.92","130","135.6","45.19","49.59"], [2258,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","900.0","2.24","130.8","0","0.01","0","23.11","130","150.9","10.32","27.51"], [2259,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","950.0","1.64","130.0","0","0.29","0","32.38","130","194.2","11.54","11.62"], [2260,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1000.0","0.49","139.0","0","0.33","0","9.5","130","62.47","6.526","8.84"], [2261,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1050.0","0.38","153.8","0","0.29","0","11.67","2","40.88","7.9","8.769"], [2262,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1100.0","0.68","185.8","0","0.38","0","35.07","2","34.2","9.725","11.21"], [2263,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1150.0","1.1","112.4","0","0.52","0","15.0","2","14.73","5.138","3.502"], [2264,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1200.0","0.89","165.1","0","0.32","0","25.19","2","9.609","8.126","4.156"], [2265,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1250.0","0.67","98.1","0","0.14","0","32.43","2","8.08","11.25","5.532"], [2266,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1300.0","0.55","8.6","0","0.14","0","29.47","2","5.673","4.91","4.5"], [2267,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1350.0","1.28","309.3","0","0.22","0","19.7","130","14.86","20.27","1.605"], [2268,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1400.0","1.46","319.5","0","0.13","0","15.39","130","29.66","74.79","6.734"], [2269,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1450.0","1.47","317.7","0","-0.01","0","31.66","2","21.9","62.58","7.366"], [2270,"2025-07-30 09:30:00+00:00","2025-07-30 10:00:00+00:00","25","1500.0","1.62","319.1","0","-0.13","0","30.24","130","15.51","42.31","9.228"], [2361,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","150.0","2.56","77.8","256","-0.01","0","26.69","0","156.4","64.97","113.2"], [2362,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","200.0","2.25","83.3","0","-0.26","0","26.6","0","83.45","63.88","155.0"], [2363,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","250.0","3.36","99.4","256","-0.57","0","26.43","0","42.61","30.99","57.59"], [2364,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","300.0","2.88","116.3","0","-0.44","0","25.58","0","23.47","56.61","35.98"], [2365,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","350.0","2.62","123.6","0","-1.12","0","25.51","0","29.7","26.87","22.77"], [2366,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","400.0","2.52","101.5","0","-1.2","0","24.92","0","44.38","23.78","18.02"], [2367,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","450.0","3.66","98.1","0","-1.25","0","24.45","0","60.21","17.02","23.88"], [2368,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","500.0","3.66","108.4","0","-1.13","0","23.71","0","43.34","8.276","35.19"], [2369,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","550.0","3.29","102.7","0","-1.06","0","23.28","0","33.62","6.166","48.48"], [2370,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","600.0","2.98","96.8","0","-0.93","0","23.11","0","36.42","7.697","23.25"], [2371,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","650.0","5.8","65.4","512","-0.23","0","21.7","0","27.46","9.774","10.49"], [2372,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","700.0","3.24","75.8","0","-0.09","0","20.5","66","18.04","9.09","8.971"], [2373,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","750.0","3.86","85.0","0","-0.18","0","14.77","2","13.16","7.998","8.661"], [2374,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","800.0","3.11","77.4","0","-0.35","0","15.52","2","10.21","9.331","9.272"], [2375,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","850.0","2.61","71.9","0","-1.08","0","22.56","2","8.921","5.527","8.842"], [2376,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","900.0","2.38","81.7","0","-0.89","0","25.54","2","5.89","6.662","5.671"], [2377,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","950.0","2.25","119.6","0","-0.22","0","22.63","2","4.18","8.021","3.919"], [2378,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1000.0","2.6","115.2","0","-0.44","0","-49.14","130","3.589","6.774","3.705"], [2379,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1050.0","1.87","104.0","0","-0.56","0","8.86","130","2.501","3.812","4.527"], [2380,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1100.0","1.21","100.5","0","-0.53","0","14.94","130","1.364","3.183","3.813"], [2381,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1150.0","1.18","111.9","0","-0.35","0","35.33","2","1.275","4.827","3.017"], [2382,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1200.0","0.35","71.7","0","-0.31","0","34.69","2","1.5","4.038","1.499"], [2383,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1250.0","1.22","33.7","0","-0.46","0","38.25","130","0.8505","3.213","1.435"], [2384,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1300.0","1.99","33.7","0","-0.38","0","9.63","2","0.4362","2.145","1.565"], [2385,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1350.0","3.1","359.8","0","-0.19","0","37.23","2","0.4881","1.211","0.5578"], [2386,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1400.0","1.91","353.0","0","0.01","0","21.85","2","0.6762","2.279","1.217"], [2387,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1450.0","1.79","344.8","0","-0.35","0","32.45","2","1.397","4.164","2.536"], [2388,"2025-07-30 10:00:00+00:00","2025-07-30 10:30:00+00:00","25","1500.0","1.79","348.5","0","-0.12","0","28.13","2","1.529","4.122","3.604"], [2479,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","150.0","3.4","26.1","0","0.57","0","26.24","0","139.1","181.6","82.34"], [2480,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","200.0","3.1","39.0","0","0.13","0","26.71","0","45.49","100.8","35.17"], [2481,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","250.0","2.44","105.6","0","0.12","0","26.37","0","7.18","27.05","29.12"], [2482,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","300.0","2.01","157.6","0","-1.02","0","28.4","0","6.357","14.2","23.19"], [2483,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","350.0","1.95","165.0","0","-1.5","0","26.44","0","7.077","11.5","26.88"], [2484,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","400.0","0.8","119.4","0","-1.36","0","25.12","0","8.044","11.86","10.41"], [2485,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","450.0","5.26","272.6","512","-0.25","0","23.6","0","5.095","8.168","12.79"], [2486,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","500.0","0.76","347.5","0","-1.53","0","22.91","0","6.54","5.299","5.124"], [2487,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","550.0","0.85","54.9","0","-1.56","0","23.79","0","7.01","4.442","3.27"], [2488,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","600.0","2.94","107.3","0","-1.42","0","24.06","0","4.1","3.428","3.467"], [2489,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","650.0","3.27","128.1","0","-1.47","0","23.8","66","2.981","4.597","2.934"], [2490,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","700.0","3.96","94.2","0","-1.25","0","18.41","2","2.699","4.085","4.891"], [2491,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","750.0","4.06","316.0","0","-0.68","0","16.15","130","1.057","4.013","2.696"], [2492,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","800.0","1.56","144.5","0","-0.86","0","15.57","2","1.736","4.014","2.615"], [2493,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","850.0","1.12","162.9","0","-0.96","0","19.14","2","1.671","3.573","2.732"], [2494,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","900.0","1.16","172.7","0","-0.57","0","24.45","2","1.177","2.336","0.9235"], [2495,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","950.0","3.26","223.1","0","-0.75","0","15.61","2","1.025","1.889","1.192"], [2496,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1000.0","2.93","151.5","0","-0.96","0","16.8","2","0.9622","1.367","1.205"], [2497,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1050.0","3.45","159.9","0","-0.91","0","40.36","2","1.288","1.278","0.9874"], [2498,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1100.0","3.15","151.5","0","-0.87","0","32.69","2","0.7968","1.53","2.209"], [2499,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1150.0","4.33","136.1","0","-0.52","0","38.04","2","0.8806","1.737","1.738"], [2500,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1200.0","3.38","145.0","0","-0.61","0","9.41","130","1.156","1.652","0.6438"], [2501,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1250.0","2.85","155.7","0","-0.42","0","26.14","2","0.6579","0.9198","0.6287"], [2502,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1300.0","2.16","175.3","0","-0.69","0","-15.57","130","1.177","0.6188","0.844"], [2503,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1350.0","1.61","152.6","0","-0.59","0","11.01","2","0.9663","0.804","0.6046"], [2504,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1400.0","1.25","122.2","0","-0.64","0","21.91","130","0.8005","0.707","0.16"], [2505,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1450.0","0.41","204.8","0","-0.68","0","63.94","130","0.694","0.8792","0.6944"], [2506,"2025-07-30 10:30:00+00:00","2025-07-30 11:00:00+00:00","25","1500.0","1.79","334.2","0","-0.44","0","30.77","2","0.7106","2.236","0.279"], [2597,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","150.0","1.81","251.4","0","0.83","66","30.5","0","105.9","17.97","83.21"], [2598,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","200.0","1.88","284.6","256","-0.76","2","29.13","0","49.51","15.29","73.32"], [2599,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","250.0","2.69","146.2","512","-0.87","2","30.16","66","25.05","24.87","66.44"], [2600,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","300.0","3.34","151.6","0","-1.89","0","29.92","66","13.61","30.5","31.69"], [2601,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","350.0","3.45","146.3","0","-1.25","0","27.94","66","17.18","29.53","15.46"], [2602,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","400.0","2.26","159.9","0","-0.65","0","27.15","66","26.55","14.5","9.641"], [2603,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","450.0","2.45","292.9","512","-2.09","0","30.52","66","13.96","9.388","6.925"], [2604,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","500.0","1.79","74.5","0","-0.83","0","26.94","66","7.804","4.275","5.278"], [2605,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","550.0","3.58","105.8","0","-1.28","0","25.8","66","5.501","6.997","5.741"], [2606,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","600.0","3.22","101.3","0","-1.05","0","39.19","130","4.005","8.594","6.554"], [2607,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","650.0","3.34","119.2","0","-1.18","0","35.75","130","5.951","7.551","5.516"], [2608,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","700.0","0.42","340.4","0","-1.2","0","20.43","2","5.064","2.584","3.344"], [2609,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","750.0","5.04","126.5","0","-1.18","0","21.32","2","3.065","3.247","1.944"], [2610,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","800.0","4.65","140.6","0","-1.19","0","35.48","130","2.755","4.149","1.356"], [2611,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","850.0","2.36","143.3","0","-0.94","0","27.76","2","4.52","3.346","1.517"], [2612,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","900.0","2.73","133.0","0","-0.84","0","23.92","2","3.973","2.978","1.627"], [2613,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","950.0","2.28","95.3","0","-0.81","0","44.63","130","4.344","4.295","1.543"], [2614,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1000.0","1.81","109.2","0","-1.24","0","35.42","2","2.765","3.301","1.535"], [2615,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1050.0","1.36","157.8","0","-1.22","0","33.61","2","2.139","3.232","2.959"], [2616,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1100.0","0.63","70.8","0","-1.22","0","32.51","2","2.469","5.217","1.391"], [2617,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1150.0","0.44","145.2","0","-1.19","0","28.91","2","3.881","5.858","1.138"], [2618,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1200.0","0.02","168.7","0","-1.11","0","34.48","130","2.786","7.451","0.6815"], [2619,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1250.0","0.27","118.1","0","-1.09","0","46.04","2","3.6","4.886","0.5497"], [2620,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1300.0","0.5","224.3","0","-0.93","0","29.31","2","2.175","4.327","1.272"], [2621,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1350.0","1.11","208.3","0","-0.89","0","15.96","2","2.107","5.408","2.39"], [2622,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1400.0","1.58","216.5","0","-0.6","0","12.87","2","2.819","5.317","2.75"], [2623,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1450.0","1.39","246.2","0","-0.53","0","38.21","2","3.36","6.861","2.817"], [2624,"2025-07-30 11:00:00+00:00","2025-07-30 11:30:00+00:00","25","1500.0","1.89","277.9","0","-0.59","0","32.87","130","7.911","9.323","2.916"], [2715,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","150.0","3.43","177.8","512","1.31","0","27.16","0","6.758","245.1","104.1"], [2716,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","200.0","4.46","38.7","256","1.68","0","26.21","0","5.855","106.3","72.81"], [2717,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","250.0","0.53","134.0","0","1.03","0","28.29","0","19.71","126.1","24.31"], [2718,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","300.0","1.73","180.0","0","0.84","0","27.08","0","26.14","67.32","18.48"], [2719,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","350.0","2.91","102.4","0","0.63","0","26.33","0","23.36","65.68","16.65"], [2720,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","400.0","2.76","42.2","0","0.5","0","25.91","0","18.69","37.19","16.33"], [2721,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","450.0","3.2","23.8","0","0.15","0","26.07","0","13.08","25.62","21.04"], [2722,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","500.0","4.02","38.4","0","0.04","0","25.74","0","9.089","17.19","18.47"], [2723,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","550.0","3.88","39.5","0","0.07","0","23.8","0","7.236","9.403","15.17"], [2724,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","600.0","2.77","47.1","0","0.09","0","25.33","0","4.112","7.203","10.29"], [2725,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","650.0","1.64","186.1","512","0.56","0","24.92","66","2.329","7.474","9.923"], [2726,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","700.0","6.89","48.7","256","0.19","0","40.86","130","3.791","6.314","7.992"], [2727,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","750.0","3.68","65.0","0","-1.49","0","24.71","130","6.429","10.02","6.629"], [2728,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","800.0","3.98","60.5","0","-0.7","0","25.36","2","8.367","11.05","4.745"], [2729,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","850.0","4.38","50.6","0","-0.8","0","36.29","2","4.414","8.041","5.15"], [2730,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","900.0","4.78","55.4","0","-0.6","0","29.18","2","2.347","15.73","6.587"], [2731,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","950.0","4.38","52.5","0","-0.43","0","-25.98","130","2.696","12.69","6.81"], [2732,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1000.0","2.93","54.0","0","-0.4","0","19.65","2","2.821","10.94","6.395"], [2733,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1050.0","2.37","68.2","0","-0.44","0","37.13","130","2.541","15.14","4.236"], [2734,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1100.0","2.09","86.8","0","-0.46","0","11.04","2","3.218","17.79","3.817"], [2735,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1150.0","1.75","96.7","0","-0.5","0","41.61","2","2.475","18.33","3.251"], [2736,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1200.0","1.83","104.1","0","-0.58","0","22.67","2","2.108","13.98","3.427"], [2737,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1250.0","1.8","83.0","0","-0.66","0","35.14","2","1.794","14.52","2.954"], [2738,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1300.0","1.6","66.4","0","-0.81","0","22.67","2","2.192","16.15","3.391"], [2739,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1350.0","0.94","56.7","0","-0.59","0","16.98","130","1.814","14.98","3.182"], [2740,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1400.0","0.63","250.6","0","-0.47","0","41.89","2","1.867","13.69","3.335"], [2741,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1450.0","0.95","245.7","0","-0.48","0","15.79","2","1.686","12.42","5.832"], [2742,"2025-07-30 11:30:00+00:00","2025-07-30 12:00:00+00:00","25","1500.0","1.05","254.5","0","-0.52","0","37.39","130","0.9738","8.058","8.454"], [2833,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","150.0","1.93","198.3","256","-0.45","0","28.15","0","191.7","62.02","332.8"], [2834,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","200.0","2.95","185.0","256","-0.58","0","28.07","0","187.7","56.7","119.9"], [2835,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","250.0","3.14","188.4","256","-0.73","0","27.56","0","27.43","23.48","35.78"], [2836,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","300.0","2.21","209.0","0","-0.83","0","26.89","0","15.01","14.21","18.91"], [2837,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","350.0","2.36","183.1","0","-0.93","0","26.33","0","20.7","13.13","20.64"], [2838,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","400.0","1.11","184.6","0","-1.07","0","25.82","0","25.81","13.01","16.36"], [2839,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","450.0","0.92","193.5","0","-1.1","0","25.43","0","31.01","9.806","14.27"], [2840,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","500.0","1.42","210.1","0","-1.11","0","24.95","0","9.467","7.913","14.69"], [2841,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","550.0","3.56","163.4","0","-0.94","0","24.23","0","7.874","6.878","9.396"], [2842,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","600.0","3.8","160.2","0","-0.98","0","23.93","0","5.162","7.314","8.049"], [2843,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","650.0","1.89","189.8","0","-1.07","0","23.69","0","7.853","8.221","15.17"], [2844,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","700.0","1.55","214.2","0","-0.89","0","22.89","0","6.715","10.91","20.74"], [2845,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","750.0","1.8","201.5","0","-0.86","0","21.92","0","7.744","8.455","13.78"], [2846,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","800.0","1.15","183.1","0","-0.98","0","18.96","66","7.507","10.59","4.989"], [2847,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","850.0","1.36","175.8","0","-0.85","0","20.63","0","5.309","9.413","8.122"], [2848,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","900.0","1.7","157.2","0","-0.71","0","22.55","66","5.206","8.289","9.246"], [2849,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","950.0","2.97","130.5","0","-0.96","0","3.32","130","11.1","8.803","7.617"], [2850,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1000.0","2.67","141.9","0","-0.94","0","38.26","130","13.21","5.094","6.245"], [2851,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1050.0","2.14","128.8","0","-0.99","0","19.51","2","11.35","3.296","6.486"], [2852,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1100.0","2.35","163.6","0","-1.11","0","24.41","2","8.247","8.298","6.821"], [2853,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1150.0","1.86","157.1","0","-1.22","0","35.4","2","5.462","20.34","5.149"], [2854,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1200.0","2.41","161.3","0","-1.32","0","41.64","130","4.51","31.14","4.804"], [2855,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1250.0","2.4","167.1","0","-1.31","0","14.25","130","4.175","47.95","5.02"], [2856,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1300.0","2.05","167.1","0","-1.29","0","23.88","2","5.046","59.04","5.29"], [2857,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1350.0","2.53","185.7","0","-1.21","0","14.13","2","5.579","52.55","5.033"], [2858,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1400.0","3.55","200.6","0","-1.15","0","18.18","2","4.671","43.37","0.8946"], [2859,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1450.0","2.66","208.6","0","-1.08","0","9.45","2","5.177","38.27","6.872"], [2860,"2025-07-30 12:00:00+00:00","2025-07-30 12:30:00+00:00","25","1500.0","2.45","205.7","0","-1.05","0","26.59","2","7.236","37.76","18.28"], [2951,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","150.0","4.41","305.8","0","0.71","0","30.75","0","285.7","123.5","69.93"], [2952,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","200.0","5.13","300.3","0","0.58","0","26.96","0","155.2","158.3","98.11"], [2953,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","250.0","4.08","299.8","0","-0.16","0","27.47","0","57.59","90.83","30.23"], [2954,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","300.0","2.02","289.8","0","-0.72","0","27.44","0","17.12","66.56","14.76"], [2955,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","350.0","1.8","251.1","0","-0.82","0","26.96","0","13.38","85.23","8.331"], [2956,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","400.0","2.19","238.3","0","-1.04","0","26.32","0","13.4","63.64","8.068"], [2957,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","450.0","0.39","343.7","0","-1.03","0","25.86","0","20.26","58.42","10.12"], [2958,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","500.0","2.57","218.7","0","-1.01","0","25.87","0","22.57","45.49","18.26"], [2959,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","550.0","2.3","209.0","0","-1.12","0","25.67","0","19.68","29.99","24.72"], [2960,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","600.0","1.8","225.2","0","-1.23","0","25.36","0","18.59","9.758","49.46"], [2961,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","650.0","1.99","245.8","0","-1.27","0","21.42","0","23.77","12.95","51.67"], [2962,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","700.0","1.68","250.2","0","-1.28","0","23.13","0","25.52","33.63","30.79"], [2963,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","750.0","1.42","191.8","0","-1.38","0","21.83","66","24.27","39.95","40.31"], [2964,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","800.0","1.37","267.6","0","-1.36","0","-71.16","2","44.64","45.15","63.4"], [2965,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","850.0","1.47","275.9","0","-1.21","0","23.75","130","58.19","48.51","55.28"], [2966,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","900.0","1.4","265.5","0","-1.33","0","-4.92","130","74.05","39.74","34.98"], [2967,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","950.0","1.11","354.9","256","-0.85","0","29.03","2","69.52","27.91","11.76"], [2968,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1000.0","0.57","209.5","0","-0.77","0","27.41","2","67.55","22.29","7.74"], [2969,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1050.0","0.11","240.3","0","-0.6","0","26.98","2","47.56","18.29","4.442"], [2970,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1100.0","0.32","277.4","0","-0.48","0","20.3","2","23.16","17.26","13.35"], [2971,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1150.0","0.72","260.2","0","-0.55","0","16.93","2","11.93","10.35","7.066"], [2972,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1200.0","0.68","235.4","0","-0.46","0","50.12","130","10.69","5.676","10.47"], [2973,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1250.0","0.16","210.8","0","-0.43","0","16.85","2","10.79","3.055","21.17"], [2974,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1300.0","0.32","85.5","0","-0.38","0","52.49","2","8.764","2.09","10.74"], [2975,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1350.0","0.5","93.6","0","-0.2","0","15.86","130","11.37","3.108","8.321"], [2976,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1400.0","0.69","83.9","0","-0.19","0","19.92","130","14.38","5.379","7.881"], [2977,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1450.0","0.77","78.2","0","0.12","0","41.64","130","19.9","7.031","1.616"], [2978,"2025-07-30 12:30:00+00:00","2025-07-30 13:00:00+00:00","25","1500.0","1.11","61.0","0","0.19","0","27.43","2","17.56","5.72","5.318"], [3069,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","150.0","0.63","197.3","0","-0.34","0","30.07","0","124.0","497.1","172.6"], [3070,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","200.0","1.22","200.9","0","-0.28","0","29.43","0","74.47","345.5","53.54"], [3071,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","250.0","3.07","212.8","0","-0.53","0","29.22","0","50.37","327.4","62.87"], [3072,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","300.0","3.51","190.1","0","-0.47","0","28.27","0","86.73","424.1","48.02"], [3073,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","350.0","2.81","228.8","0","-0.26","0","26.97","0","34.18","258.6","18.98"], [3074,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","400.0","2.74","246.4","0","0.16","0","25.98","0","30.38","259.7","13.23"], [3075,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","450.0","2.21","173.8","0","-0.43","0","25.14","0","23.94","192.1","16.45"], [3076,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","500.0","1.7","22.0","0","-0.9","0","24.44","0","16.84","114.6","11.05"], [3077,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","550.0","1.67","65.6","0","-1.21","0","24.17","0","32.67","124.5","7.952"], [3078,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","600.0","1.29","181.1","0","-1.15","0","24.63","66","21.33","61.51","39.94"], [3079,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","650.0","1.4","164.3","0","-0.93","0","23.02","0","11.35","38.21","56.75"], [3080,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","700.0","0.26","212.7","0","-0.87","0","22.14","0","13.49","41.55","69.12"], [3081,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","750.0","1.52","320.5","0","-0.88","0","22.67","66","20.41","43.8","92.29"], [3082,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","800.0","0.49","59.0","0","-1.03","0","25.8","2","15.71","24.0","109.1"], [3083,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","850.0","0.43","359.2","0","-1.07","0","22.7","66","25.07","31.09","91.67"], [3084,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","900.0","1.31","114.7","0","-0.42","0","11.48","130","43.32","47.95","61.41"], [3085,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","950.0","1.8","139.6","0","-0.21","0","17.99","2","39.89","71.76","48.56"], [3086,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1000.0","0.97","167.4","0","-0.91","0","29.46","2","39.44","113.4","33.31"], [3087,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1050.0","1.41","132.3","0","-0.79","0","37.75","130","38.8","89.61","21.93"], [3088,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1100.0","2.22","99.8","0","-0.12","0","17.17","2","36.25","78.47","22.52"], [3089,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1150.0","2.84","87.6","0","-0.03","0","22.5","2","35.52","42.23","18.59"], [3090,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1200.0","2.83","80.5","0","0.09","0","27.35","2","26.49","18.26","21.09"], [3091,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1250.0","2.61","80.0","0","0.18","0","22.4","2","23.4","8.55","22.09"], [3092,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1300.0","2.46","72.9","0","0.35","0","38.73","130","23.61","8.275","29.13"], [3093,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1350.0","2.57","61.0","0","0.32","0","14.97","2","19.55","9.571","38.12"], [3094,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1400.0","2.78","51.5","0","0.47","0","26.75","2","15.94","9.528","34.09"], [3095,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1450.0","2.99","30.0","0","0.45","0","39.33","2","13.75","10.31","31.81"], [3096,"2025-07-30 13:00:00+00:00","2025-07-30 13:30:00+00:00","25","1500.0","3.15","25.1","0","0.46","0","11.68","130","12.22","15.96","35.33"], [3187,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","150.0","11.18","253.8","256","0.07","2","30.6","0","615.9","548.1","409.3"], [3188,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","200.0","9.62","252.1","256","0.32","2","29.55","0","406.9","434.3","312.4"], [3189,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","250.0","12.59","273.4","256","0.48","2","29.71","0","262.6","207.2","286.2"], [3190,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","300.0","7.18","225.8","512","-0.84","128","29.56","0","167.4","141.3","154.1"], [3191,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","350.0","7.01","225.7","512","-0.94","128","32.63","0","128.5","102.3","63.7"], [3192,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","400.0","6.57","222.8","512","-1.35","128","27.06","0","96.29","65.68","68.48"], [3193,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","450.0","6.36","223.8","512","-1.31","0","26.68","0","74.94","58.81","101.9"], [3194,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","500.0","6.13","227.0","512","-1.19","0","26.11","0","70.89","67.66","68.6"], [3195,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","550.0","7.25","228.3","512","-0.91","0","55.67","2","63.55","84.02","33.05"], [3196,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","600.0","8.61","259.4","0","-0.39","0","-25.19","130","44.61","89.66","67.43"], [3197,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","650.0","5.44","228.2","512","-0.74","0","-77.39","130","31.4","85.06","203.3"], [3198,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","700.0","5.27","280.2","0","-0.27","0","33.49","2","48.44","82.11","89.09"], [3199,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","750.0","2.62","209.0","512","-0.92","0","34.36","130","76.65","76.49","42.39"], [3200,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","800.0","3.41","267.2","0","-0.24","0","-74.1","130","58.17","55.73","42.14"], [3201,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","850.0","3.6","254.9","0","-0.11","0","33.66","130","47.61","41.31","90.15"], [3202,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","900.0","2.61","245.3","0","0.06","0","54.34","130","79.01","23.66","66.25"], [3203,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","950.0","1.75","234.3","0","0.13","0","16.38","2","96.99","33.87","67.89"], [3204,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1000.0","1.62","226.0","0","0.05","0","20.92","130","45.39","77.88","51.34"], [3205,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1050.0","1.09","207.9","0","0.04","0","22.17","2","37.99","79.66","46.97"], [3206,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1100.0","0.43","167.7","0","-0.2","0","37.99","2","36.16","31.52","55.3"], [3207,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1150.0","0.45","80.0","0","-0.35","0","18.65","2","43.02","26.73","44.85"], [3208,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1200.0","0.63","35.6","0","-0.46","0","19.98","130","62.24","29.83","58.0"], [3209,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1250.0","1.65","101.6","0","-0.85","0","37.9","130","76.97","24.69","40.72"], [3210,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1300.0","1.43","80.9","0","-0.99","0","21.96","130","75.31","15.39","25.5"], [3211,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1350.0","1.6","78.6","0","-0.92","0","15.53","130","62.21","16.34","15.88"], [3212,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1400.0","1.97","72.4","0","-0.89","0","17.65","130","53.85","19.31","11.48"], [3213,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1450.0","1.8","62.1","0","-0.84","0","39.66","130","46.36","51.82","13.04"], [3214,"2025-07-30 13:30:00+00:00","2025-07-30 14:00:00+00:00","25","1500.0","2.35","60.9","0","-0.85","0","31.36","130","35.08","52.71","16.32"], [3305,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","150.0","9.92","250.3","256","-0.19","2","28.63","0","843.2","535.7","257.7"], [3306,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","200.0","7.9","269.0","258","-0.33","2","27.39","0","332.1","240.3","215.9"], [3307,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","250.0","9.6","259.0","256","-0.35","2","27.41","0","242.5","234.1","279.2"], [3308,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","300.0","7.51","240.1","0","-0.76","0","27.02","0","128.2","188.0","142.1"], [3309,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","350.0","7.19","243.9","0","-0.51","0","26.2","0","68.06","72.56","124.3"], [3310,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","400.0","6.37","251.7","0","-0.78","66","25.64","0","57.18","95.19","220.4"], [3311,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","450.0","6.2","247.3","256","-0.56","66","26.11","0","69.93","131.6","208.6"], [3312,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","500.0","6.56","254.0","0","-0.36","0","26.81","0","141.2","108.6","153.4"], [3313,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","550.0","6.77","258.1","0","-0.45","66","26.25","0","200.4","84.73","168.7"], [3314,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","600.0","6.7","255.6","0","-0.46","66","-55.89","130","110.1","124.6","188.0"], [3315,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","650.0","5.86","250.5","0","0.14","0","31.79","2","69.23","110.6","156.6"], [3316,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","700.0","6.2","253.5","0","0.31","66","29.34","2","51.1","103.2","146.2"], [3317,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","750.0","6.14","245.8","0","0.31","66","26.06","2","39.16","107.1","166.1"], [3318,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","800.0","5.77","247.5","0","0.38","0","11.22","2","58.31","100.3","180.8"], [3319,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","850.0","5.38","249.9","0","0.35","0","41.18","2","59.71","79.65","155.8"], [3320,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","900.0","4.76","247.2","0","0.21","0","27.61","2","48.08","118.5","50.56"], [3321,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","950.0","3.61","237.1","0","0.22","0","36.28","2","40.22","71.51","32.7"], [3322,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1000.0","3.22","234.9","0","0.31","0","17.68","130","28.53","72.66","35.3"], [3323,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1050.0","2.38","213.8","0","0.31","0","24.39","2","72.73","82.68","57.28"], [3324,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1100.0","2.6","178.0","0","0.26","0","32.47","2","99.51","60.59","64.04"], [3325,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1150.0","2.58","149.4","0","0.23","0","21.44","2","66.44","24.96","35.08"], [3326,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1200.0","1.62","155.7","0","0.2","0","39.99","130","28.7","15.73","32.27"], [3327,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1250.0","1.8","118.0","0","0.34","0","36.56","2","24.99","26.25","16.07"], [3328,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1300.0","2.12","110.6","0","0.29","0","28.6","2","26.72","26.07","14.17"], [3329,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1350.0","2.4","102.7","0","0.2","0","37.11","2","26.34","31.19","20.31"], [3330,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1400.0","2.55","104.7","0","0.01","0","10.06","2","27.19","18.52","20.6"], [3331,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1450.0","3.41","109.0","0","-0.01","0","10.27","2","19.83","6.999","13.69"], [3332,"2025-07-30 14:00:00+00:00","2025-07-30 14:30:00+00:00","25","1500.0","4.35","110.7","0","0.07","0","11.9","2","14.64","6.491","5.145"], [3423,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","150.0","7.37","248.2","256","0.07","2","27.54","0","2500.0","1993.0","424.6"], [3424,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","200.0","5.53","280.6","2","0.03","2","27.33","0","906.1","1111.0","507.7"], [3425,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","250.0","5.72","265.3","256","0.03","2","26.66","0","612.4","527.1","1774.0"], [3426,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","300.0","8.92","245.9","0","0.08","0","26.34","0","523.2","549.8","567.3"], [3427,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","350.0","9.19","244.9","0","0.86","66","26.05","0","516.3","543.3","319.9"], [3428,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","400.0","9.59","249.3","0","0.38","0","25.11","0","408.5","369.7","166.1"], [3429,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","450.0","9.74","250.6","0","0.11","0","25.72","0","444.0","464.6","83.92"], [3430,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","500.0","9.54","252.0","0","-0.37","0","24.78","0","412.3","606.9","83.84"], [3431,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","550.0","9.45","251.1","0","-0.39","0","24.49","0","302.7","546.4","103.9"], [3432,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","600.0","9.09","252.6","0","-0.36","0","25.61","0","187.3","708.2","218.7"], [3433,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","650.0","8.47","249.2","0","-0.11","0","17.06","2","503.1","901.3","224.0"], [3434,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","700.0","7.92","246.8","0","0.01","0","2.54","2","620.8","838.2","169.4"], [3435,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","750.0","6.62","245.6","0","-0.11","0","-42.77","130","220.9","389.0","216.7"], [3436,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","800.0","5.86","244.0","0","-0.07","0","32.37","2","165.9","252.8","290.6"], [3437,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","850.0","5.43","242.5","0","0.0","0","35.85","130","109.3","39.61","354.3"], [3438,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","900.0","4.73","242.0","0","-0.01","0","20.49","2","43.91","10.05","216.4"], [3439,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","950.0","4.1","242.0","0","-0.06","0","34.23","130","44.0","6.712","115.6"], [3440,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1000.0","2.88","226.0","0","-0.09","0","21.74","2","43.72","1.615","42.71"], [3441,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1050.0","1.82","218.0","0","-0.03","0","23.37","130","13.74","0.2759","22.55"], [3442,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1100.0","1.33","194.1","0","0.0","0","39.17","130","5.781","1.73","21.65"], [3443,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1150.0","1.05","139.8","0","0.05","0","14.2","130","27.94","2.241","36.5"], [3444,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1200.0","1.19","119.2","0","0.07","0","12.6","130","10.51","2.378","4.651"], [3445,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1250.0","1.46","111.2","0","0.2","0","23.03","2","6.924","4.244","2.587"], [3446,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1300.0","1.5","106.7","0","0.02","0","18.53","2","4.362","3.797","5.346"], [3447,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1350.0","1.78","93.3","0","0.18","0","37.47","2","6.207","2.842","6.473"], [3448,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1400.0","2.09","92.3","0","0.1","0","15.97","130","7.844","1.757","2.461"], [3449,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1450.0","2.55","88.0","0","0.11","0","35.96","2","7.394","1.857","1.254"], [3450,"2025-07-30 14:30:00+00:00","2025-07-30 15:00:00+00:00","25","1500.0","2.78","85.4","0","0.04","0","28.57","2","5.319","2.323","2.044"], [3541,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","150.0","3.62","275.3","256","-0.17","2","26.62","0","3441.0","477.3","3049.0"], [3542,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","200.0","3.86","281.9","256","-0.2","2","25.91","0","3069.0","523.4","3529.0"], [3543,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","250.0","4.43","303.0","256","-0.16","2","25.88","0","2895.0","255.4","1798.0"], [3544,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","300.0","8.13","255.8","0","0.19","0","25.76","0","1043.0","305.7","545.2"], [3545,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","350.0","7.71","253.3","0","0.29","0","25.71","0","497.1","560.4","551.1"], [3546,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","400.0","7.14","253.0","0","0.37","0","25.05","0","160.4","682.0","754.1"], [3547,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","450.0","7.19","259.1","0","0.08","0","25.45","0","29.55","795.4","910.3"], [3548,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","500.0","7.14","257.8","0","0.13","0","25.13","0","43.5","362.4","799.8"], [3549,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","550.0","7.18","259.4","0","-0.45","66","24.17","0","69.27","202.4","418.2"], [3550,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","600.0","7.17","259.3","0","0.12","0","32.83","2","179.7","400.4","330.2"], [3551,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","650.0","6.43","256.9","0","0.02","0","29.16","130","725.1","376.3","401.8"], [3552,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","700.0","6.29","257.0","0","-0.16","0","19.64","2","647.9","200.4","243.3"], [3553,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","750.0","6.09","256.3","0","-0.24","66","35.66","2","80.81","40.19","279.2"], [3554,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","800.0","5.81","253.2","0","-0.19","66","27.05","130","20.26","17.5","168.2"], [3555,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","850.0","6.16","250.5","0","-0.61","66","39.08","130","20.22","4.14","173.4"], [3556,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","900.0","4.97","247.4","0","0.3","66","29.41","2","90.66","1.191","71.19"], [3557,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","950.0","3.61","262.2","0","-0.03","0","34.3","130","282.8","1.231","62.66"], [3558,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1000.0","2.73","249.9","0","0.54","0","34.58","2","293.2","1.244","15.26"], [3559,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1050.0","3.19","257.5","0","0.02","0","27.6","130","23.94","3.593","2.814"], [3560,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1100.0","2.87","248.5","0","-0.07","0","36.53","2","3.856","1.737","1.079"], [3561,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1150.0","1.6","236.2","0","-0.21","0","40.74","2","1.023","4.996","0.5219"], [3562,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1200.0","2.57","221.6","0","-0.06","0","29.54","2","1.546","2.873","0.7467"], [3563,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1250.0","2.47","229.2","0","-0.01","0","26.34","2","1.131","1.289","0.1524"], [3564,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1300.0","1.26","192.3","0","0.0","0","24.07","130","0.6036","0.2159","0.6253"], [3565,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1350.0","0.89","121.2","0","0.17","0","30.26","2","0.5084","0.1852","0.3739"], [3566,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1400.0","0.58","193.4","0","0.14","0","37.91","130","0.2752","0.4896","0.1651"], [3567,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1450.0","0.42","134.6","0","0.11","0","36.04","130","0.5657","0.3038","0.1319"], [3568,"2025-07-30 15:00:00+00:00","2025-07-30 15:30:00+00:00","25","1500.0","0.94","194.1","0","0.04","0","40.01","130","0.8156","0.3368","0.2931"], [3659,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","150.0","9.07","274.9","256","-0.2","2","27.61","0","314.5","353.6","5787.0"], [3660,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","200.0","8.31","276.3","256","-0.25","2","27.14","0","299.6","147.7","7339.0"], [3661,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","250.0","8.79","280.1","256","-0.19","66","26.77","0","330.4","89.27","5811.0"], [3662,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","300.0","6.77","274.8","0","-0.34","0","26.15","0","173.8","100.8","2085.0"], [3663,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","350.0","8.34","268.1","0","-0.39","0","25.94","0","96.39","89.04","990.3"], [3664,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","400.0","7.45","280.2","0","-0.13","0","25.51","0","76.1","87.64","534.6"], [3665,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","450.0","8.23","285.4","0","-0.04","0","25.36","0","67.67","97.94","281.2"], [3666,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","500.0","7.37","286.2","0","-0.26","66","24.08","0","106.3","106.8","134.6"], [3667,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","550.0","7.26","290.5","0","-0.21","66","19.46","128","60.55","89.83","48.25"], [3668,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","600.0","6.94","290.9","0","-0.26","66","22.1","66","64.51","99.85","31.68"], [3669,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","650.0","6.02","289.3","0","-0.05","0","22.05","66","94.86","187.2","28.72"], [3670,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","700.0","5.33","288.1","0","0.03","0","32.99","2","345.3","401.6","29.16"], [3671,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","750.0","5.09","295.6","0","0.12","0","21.17","66","987.7","264.3","37.86"], [3672,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","800.0","4.89","287.2","0","-0.01","0","19.87","66","103.2","70.05","57.89"], [3673,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","850.0","4.67","289.1","0","0.0","0","18.36","66","358.9","34.63","102.9"], [3674,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","900.0","3.3","276.5","0","0.0","0","18.93","0","228.1","26.42","153.3"], [3675,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","950.0","2.29","260.8","0","0.28","66","16.98","66","16.11","22.87","352.6"], [3676,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1000.0","4.12","279.6","0","0.06","0","12.41","66","1.08","9.75","138.8"], [3677,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1050.0","3.81","275.9","0","0.07","0","41.55","130","0.446","1.764","19.1"], [3678,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1100.0","3.59","274.1","0","0.24","0","38.15","2","0.4291","0.5161","6.686"], [3679,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1150.0","2.84","258.7","0","-0.22","0","39.47","130","0.3195","0.4139","1.073"], [3680,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1200.0","3.92","276.2","0","-0.11","0","15.02","2","0.3969","0.141","0.1551"], [3681,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1250.0","2.04","259.7","0","-0.22","0","16.48","130","0.5629","0.4705","0.5822"], [3682,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1300.0","1.98","252.2","0","0.19","0","28.51","2","0.862","0.7708","1.436"], [3683,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1350.0","1.42","230.1","0","-0.1","0","14.9","2","0.8887","0.7897","1.817"], [3684,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1400.0","1.7","206.7","0","-0.92","0","6.46","2","1.107","0.6781","0.7042"], [3685,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1450.0","1.68","148.8","0","0.1","0","40.0","2","0.7322","0.17","0.2453"], [3686,"2025-07-30 15:30:00+00:00","2025-07-30 16:00:00+00:00","25","1500.0","1.86","170.8","0","-0.11","0","18.87","2","0.7784","0.6612","1.369"], [3777,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","150.0","2.69","211.5","256","0.17","2","26.49","0","6808.0","248.9","2894.0"], [3778,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","200.0","2.95","239.7","256","0.88","66","26.42","0","738.3","125.0","1370.0"], [3779,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","250.0","7.66","289.3","258","0.19","0","26.17","0","165.5","138.5","434.9"], [3780,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","300.0","6.67","279.7","0","0.57","0","25.32","0","245.7","138.7","227.4"], [3781,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","350.0","7.89","284.4","0","0.72","0","24.87","0","224.9","62.06","189.7"], [3782,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","400.0","7.43","283.0","0","0.85","0","24.14","0","109.9","70.47","241.4"], [3783,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","450.0","7.04","285.0","0","0.53","0","24.33","0","98.91","74.3","205.3"], [3784,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","500.0","7.7","283.6","0","0.61","0","22.99","0","91.36","49.27","123.2"], [3785,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","550.0","8.22","279.1","0","-0.38","66","23.79","0","106.2","42.1","83.7"], [3786,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","600.0","8.35","281.3","0","-0.47","66","24.56","0","169.5","46.12","131.4"], [3787,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","650.0","11.65","257.7","512","-0.56","0","23.73","66","275.1","61.18","134.1"], [3788,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","700.0","7.19","302.0","0","-0.55","0","23.86","66","374.4","40.39","117.2"], [3789,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","750.0","7.6","298.9","0","-0.56","0","19.44","2","300.8","24.99","91.84"], [3790,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","800.0","8.3","303.6","512","-0.54","0","19.57","2","155.2","16.67","38.55"], [3791,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","850.0","12.27","263.2","0","0.8","0","20.22","2","140.7","16.99","26.49"], [3792,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","900.0","8.38","294.9","0","0.44","0","9.45","2","99.63","12.8","94.82"], [3793,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","950.0","8.19","294.2","0","0.52","0","23.42","2","56.42","11.85","64.14"], [3794,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1000.0","8.29","289.3","0","0.12","0","-52.6","130","36.44","17.91","21.91"], [3795,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1050.0","7.81","292.9","0","0.11","0","18.24","2","20.6","45.12","1.508"], [3796,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1100.0","7.44","292.3","0","0.08","0","16.09","2","16.84","173.9","0.5684"], [3797,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1150.0","7.81","287.5","0","-0.11","0","31.88","130","14.25","301.7","4.676"], [3798,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1200.0","7.42","287.8","0","-0.21","0","21.88","2","28.34","159.9","7.94"], [3799,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1250.0","7.37","285.0","0","0.12","0","16.68","2","27.63","47.41","80.3"], [3800,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1300.0","6.02","282.6","0","-0.38","0","16.41","130","11.28","61.22","67.22"], [3801,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1350.0","5.62","289.8","0","-0.52","0","21.67","2","18.66","103.3","60.75"], [3802,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1400.0","6.0","294.9","0","-0.1","0","26.69","2","29.2","109.2","57.94"], [3803,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1450.0","6.64","293.1","0","-0.07","0","22.06","130","68.81","96.51","44.22"], [3804,"2025-07-30 16:00:00+00:00","2025-07-30 16:30:00+00:00","25","1500.0","3.53","297.9","0","0.1","0","11.83","2","171.5","72.62","43.65"], [3895,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","150.0","6.18","330.6","0","-0.03","2","25.76","0","1799.0","1163.0","819.3"], [3896,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","200.0","8.45","323.7","0","0.05","2","25.62","0","226.6","444.4","256.6"], [3897,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","250.0","8.88","326.5","256","-0.07","2","25.44","0","74.94","87.86","62.61"], [3898,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","300.0","8.31","317.3","0","-0.29","0","25.2","0","44.86","39.89","36.06"], [3899,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","350.0","7.73","325.4","0","-0.25","66","24.91","0","128.7","22.97","15.39"], [3900,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","400.0","7.61","332.7","256","-0.24","66","24.51","0","49.25","49.56","5.274"], [3901,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","450.0","5.96","311.3","256","-0.07","0","24.07","0","32.43","79.99","17.83"], [3902,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","500.0","6.03","298.3","0","0.09","0","23.4","0","43.08","110.4","59.13"], [3903,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","550.0","5.33","294.9","0","0.0","0","23.23","0","20.97","27.95","28.96"], [3904,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","600.0","5.42","290.8","0","-0.03","0","22.26","0","36.57","34.48","12.61"], [3905,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","650.0","5.5","289.1","0","-0.06","0","20.32","0","43.96","33.95","9.199"], [3906,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","700.0","5.33","283.1","0","-0.12","0","19.86","66","33.76","19.81","12.4"], [3907,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","750.0","5.12","273.2","0","-0.09","0","21.68","66","14.42","15.28","9.313"], [3908,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","800.0","5.1","270.7","0","0.01","0","18.63","66","23.03","9.796","7.619"], [3909,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","850.0","5.18","266.4","0","0.01","0","19.63","66","45.54","6.004","5.763"], [3910,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","900.0","4.94","258.0","0","0.02","0","16.08","2","39.06","10.96","9.9"], [3911,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","950.0","5.3","254.6","0","0.03","0","16.44","130","62.18","13.38","34.74"], [3912,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1000.0","5.97","251.4","0","0.06","0","21.3","2","112.8","21.42","68.19"], [3913,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1050.0","6.29","247.3","0","0.05","0","31.26","2","122.0","84.46","55.67"], [3914,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1100.0","6.26","245.0","0","0.06","0","30.51","2","52.62","95.94","30.9"], [3915,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1150.0","5.56","238.0","0","0.11","0","13.12","2","20.02","67.87","14.77"], [3916,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1200.0","4.96","222.6","0","0.16","0","19.79","2","18.37","40.59","9.654"], [3917,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1250.0","4.67","222.7","0","0.18","0","26.28","2","25.8","30.74","7.372"], [3918,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1300.0","4.67","215.6","0","0.16","0","14.88","130","29.51","39.47","10.9"], [3919,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1350.0","4.85","219.0","0","-0.02","0","15.9","130","65.32","54.86","18.26"], [3920,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1400.0","5.31","218.6","0","-0.03","0","32.17","2","102.6","53.67","35.17"], [3921,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1450.0","4.86","216.3","0","0.0","0","9.83","2","157.3","67.4","29.83"], [3922,"2025-07-30 16:30:00+00:00","2025-07-30 17:00:00+00:00","25","1500.0","4.9","210.8","0","-0.4","0","16.82","2","73.48","72.8","34.82"], [4013,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","150.0","6.77","323.7","256","-0.23","66","25.81","0","2163.0","2577.0","2654.0"], [4014,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","200.0","7.74","322.7","256","-0.13","2","25.77","0","210.7","434.6","621.0"], [4015,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","250.0","7.65","310.8","256","-0.22","2","25.72","0","257.9","270.2","438.6"], [4016,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","300.0","7.3","311.9","256","-0.28","66","25.53","0","257.1","166.5","14.83"], [4017,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","350.0","6.57","309.7","0","-0.25","0","24.97","0","66.57","81.83","32.32"], [4018,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","400.0","6.32","307.8","0","-0.26","0","24.36","0","45.46","58.01","143.1"], [4019,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","450.0","5.04","302.8","256","-0.22","0","23.82","0","43.04","51.49","48.14"], [4020,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","500.0","5.22","292.3","0","-0.21","0","23.52","0","18.77","31.77","45.01"], [4021,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","550.0","5.11","290.6","0","-0.18","0","23.14","0","12.53","20.48","97.55"], [4022,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","600.0","5.36","288.6","0","-0.22","0","23.22","0","17.26","39.17","47.42"], [4023,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","650.0","5.19","290.7","0","-0.28","0","23.43","66","38.52","35.57","40.68"], [4024,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","700.0","4.86","293.7","0","-0.28","0","22.31","0","40.57","29.84","73.62"], [4025,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","750.0","4.88","288.4","0","-0.13","0","21.94","66","18.6","25.05","96.86"], [4026,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","800.0","4.79","288.6","0","-0.14","0","26.69","2","4.603","8.234","56.46"], [4027,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","850.0","4.06","287.1","0","-0.16","0","20.98","2","4.867","4.198","17.19"], [4028,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","900.0","3.26","281.3","0","-0.28","0","73.15","130","9.409","8.72","8.745"], [4029,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","950.0","3.09","281.6","0","-0.31","0","18.45","2","25.75","18.21","20.04"], [4030,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1000.0","3.25","275.6","0","-0.13","0","17.24","2","17.3","37.41","39.65"], [4031,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1050.0","3.3","269.7","0","-0.08","0","17.6","2","21.97","17.05","26.91"], [4032,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1100.0","3.19","261.8","0","-0.07","0","22.19","2","16.03","19.94","15.31"], [4033,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1150.0","2.91","254.3","0","-0.03","0","30.89","130","18.42","13.39","12.02"], [4034,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1200.0","2.74","249.0","0","-0.01","0","34.93","130","21.06","8.047","11.55"], [4035,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1250.0","2.5","247.5","0","-0.01","0","24.42","2","12.9","4.57","8.475"], [4036,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1300.0","2.24","241.5","0","0.01","0","37.93","130","4.715","2.834","8.384"], [4037,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1350.0","1.9","241.2","0","-0.02","0","5.31","2","3.696","1.63","5.312"], [4038,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1400.0","1.69","232.2","0","-0.12","0","13.14","2","6.259","0.4097","5.197"], [4039,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1450.0","1.76","237.8","0","-0.16","0","-48.86","130","8.174","0.5306","5.326"], [4040,"2025-07-30 17:00:00+00:00","2025-07-30 17:30:00+00:00","25","1500.0","1.55","221.9","0","-0.15","0","17.34","2","3.202","1.401","7.602"], [4131,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","150.0","6.52","325.6","256","-0.22","2","25.5","0","951.1","2255.0","666.7"], [4132,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","200.0","6.63","322.2","0","-0.19","66","25.27","0","1886.0","3080.0","891.9"], [4133,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","250.0","7.29","321.5","0","-0.18","66","25.18","0","1850.0","3313.0","991.7"], [4134,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","300.0","7.36","319.6","0","-0.16","2","25.12","0","1055.0","2852.0","952.0"], [4135,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","350.0","7.02","313.9","0","-0.04","0","24.85","0","415.3","1863.0","166.4"], [4136,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","400.0","6.9","309.8","256","-0.28","66","24.27","0","205.8","913.9","14.27"], [4137,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","450.0","6.54","313.9","0","0.07","0","23.84","0","193.9","424.1","369.0"], [4138,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","500.0","6.31","313.9","0","0.05","0","23.15","0","141.9","322.7","234.3"], [4139,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","550.0","6.3","310.5","0","0.28","66","22.5","0","76.69","106.1","35.56"], [4140,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","600.0","6.25","298.6","256","0.26","66","22.49","66","36.65","73.9","5.692"], [4141,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","650.0","5.96","298.8","0","0.0","0","24.08","0","42.36","97.55","19.03"], [4142,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","700.0","5.71","296.8","0","-0.11","0","20.0","2","41.34","45.04","30.18"], [4143,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","750.0","5.33","296.7","0","-0.03","0","27.11","130","49.25","35.16","24.3"], [4144,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","800.0","4.89","295.1","0","-0.03","0","28.2","130","26.21","24.11","34.57"], [4145,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","850.0","4.28","299.6","0","-0.09","0","27.68","2","14.99","20.35","15.79"], [4146,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","900.0","3.7","306.6","0","0.0","0","22.18","2","8.378","21.76","10.77"], [4147,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","950.0","3.2","297.8","0","-0.04","0","20.65","2","5.296","9.088","3.507"], [4148,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1000.0","3.25","288.8","0","0.01","0","25.94","130","11.9","9.762","8.556"], [4149,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1050.0","3.02","281.4","0","0.0","0","27.03","130","12.31","14.52","6.235"], [4150,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1100.0","2.81","272.1","0","0.05","0","13.19","2","13.92","4.798","10.94"], [4151,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1150.0","2.71","260.0","0","0.06","0","31.32","2","15.71","7.78","8.769"], [4152,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1200.0","2.75","256.6","0","0.07","0","48.07","2","9.573","16.74","5.145"], [4153,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1250.0","2.46","253.2","0","0.05","0","28.46","2","2.227","16.35","5.217"], [4154,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1300.0","2.24","251.4","0","0.07","0","36.25","2","4.448","7.517","2.879"], [4155,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1350.0","2.12","247.9","0","0.13","0","16.72","2","2.816","4.908","3.876"], [4156,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1400.0","2.1","250.4","0","0.22","0","14.72","2","3.24","2.871","6.702"], [4157,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1450.0","1.88","253.1","0","0.12","0","23.6","130","2.92","1.338","4.596"], [4158,"2025-07-30 17:30:00+00:00","2025-07-30 18:00:00+00:00","25","1500.0","1.8","253.6","0","0.07","0","25.58","2","2.41","0.3933","1.388"], [4249,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","150.0","4.38","331.1","0","0.03","2","24.97","0","713.1","559.3","457.3"], [4250,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","200.0","4.27","330.1","0","0.31","66","25.03","0","268.5","297.8","73.8"], [4251,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","250.0","5.03","341.5","256","0.55","66","24.99","0","537.6","602.5","109.1"], [4252,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","300.0","4.43","319.9","0","0.4","0","24.68","0","578.1","579.4","106.0"], [4253,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","350.0","4.19","308.9","0","0.35","0","24.38","0","499.3","254.5","38.92"], [4254,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","400.0","4.34","308.3","0","0.43","0","23.78","0","137.0","145.3","25.27"], [4255,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","450.0","4.47","312.4","0","0.23","0","23.76","0","67.76","184.1","61.23"], [4256,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","500.0","4.92","324.3","0","0.3","0","23.15","0","78.73","133.1","111.8"], [4257,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","550.0","5.1","323.8","0","0.27","0","22.77","0","151.1","102.8","94.85"], [4258,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","600.0","5.25","318.3","0","0.28","0","22.44","0","172.9","141.8","109.7"], [4259,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","650.0","5.05","318.4","0","0.25","0","22.18","0","80.39","30.05","159.4"], [4260,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","700.0","4.87","318.5","0","0.28","0","21.97","0","21.79","12.39","113.6"], [4261,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","750.0","4.59","324.0","0","0.26","0","21.97","0","11.46","39.16","38.05"], [4262,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","800.0","4.3","330.8","0","0.26","0","21.91","0","14.43","36.27","10.63"], [4263,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","850.0","5.14","331.6","0","0.27","0","20.88","0","39.14","15.01","10.92"], [4264,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","900.0","5.16","329.9","0","0.27","0","22.04","66","29.49","8.377","9.197"], [4265,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","950.0","4.85","331.4","0","0.18","0","21.17","2","25.62","9.283","2.998"], [4266,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1000.0","4.71","335.3","0","0.35","0","32.59","130","17.68","12.0","17.37"], [4267,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1050.0","3.84","328.1","0","0.28","0","21.74","2","12.19","8.509","13.23"], [4268,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1100.0","3.43","319.9","0","0.27","0","32.9","130","32.81","3.478","0.553"], [4269,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1150.0","3.02","314.2","0","0.29","0","33.06","130","24.45","2.785","5.052"], [4270,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1200.0","2.96","308.4","0","0.3","0","-27.85","130","8.145","8.292","18.54"], [4271,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1250.0","2.81","301.5","0","0.29","0","18.93","2","5.413","6.079","6.902"], [4272,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1300.0","2.5","292.2","0","0.28","0","28.47","2","17.79","0.9857","3.088"], [4273,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1350.0","2.51","283.7","0","0.26","0","30.32","130","19.92","1.848","6.283"], [4274,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1400.0","2.79","272.9","0","0.23","0","19.42","130","3.562","5.863","10.12"], [4275,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1450.0","3.04","273.8","0","0.3","0","13.23","2","0.5812","16.51","6.45"], [4276,"2025-07-30 18:00:00+00:00","2025-07-30 18:30:00+00:00","25","1500.0","2.68","268.5","0","0.3","0","41.81","130","2.057","3.269","3.039"], [4367,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","150.0","3.64","63.1","0","0.14","0","25.11","0","96.07","322.7","212.0"], [4368,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","200.0","3.51","67.7","0","0.02","0","25.09","0","49.92","159.4","677.1"], [4369,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","250.0","3.64","58.8","0","0.01","0","24.83","0","28.63","137.4","335.1"], [4370,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","300.0","3.42","58.6","0","-0.02","0","24.63","0","65.62","564.0","231.5"], [4371,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","350.0","2.64","49.9","0","-0.06","0","24.93","0","120.4","216.6","129.6"], [4372,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","400.0","2.5","35.4","0","-0.02","0","24.46","0","111.0","86.93","52.9"], [4373,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","450.0","1.94","28.9","0","-0.19","66","23.13","0","65.5","31.6","27.21"], [4374,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","500.0","2.88","347.6","0","0.39","66","23.04","0","70.52","17.51","24.06"], [4375,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","550.0","2.14","352.7","0","0.44","0","22.47","0","29.09","18.64","10.78"], [4376,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","600.0","2.24","340.5","0","0.41","0","22.51","0","29.49","12.65","16.34"], [4377,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","650.0","2.76","337.9","0","0.03","0","22.51","0","48.02","21.27","45.75"], [4378,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","700.0","3.08","325.1","0","-0.12","0","21.63","0","26.98","43.37","63.66"], [4379,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","750.0","4.78","328.4","0","-0.09","0","21.52","0","9.586","8.438","30.28"], [4380,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","800.0","3.96","328.8","0","-0.09","0","21.51","0","3.821","11.77","8.975"], [4381,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","850.0","4.5","331.5","0","-0.36","66","10.87","130","1.562","7.397","7.312"], [4382,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","900.0","4.84","332.4","0","-0.41","66","20.41","0","1.975","7.473","6.737"], [4383,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","950.0","5.44","336.3","0","0.1","0","16.11","66","2.329","2.847","3.202"], [4384,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1000.0","5.03","333.1","0","0.01","0","19.0","66","1.126","0.9719","2.596"], [4385,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1050.0","4.99","332.0","0","-0.05","0","33.05","2","0.6527","1.022","1.634"], [4386,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1100.0","5.65","328.0","0","-0.1","0","17.87","2","0.3084","1.906","2.474"], [4387,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1150.0","4.76","328.4","0","-0.11","0","19.17","130","1.183","2.64","5.649"], [4388,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1200.0","4.47","325.6","0","0.04","0","25.19","2","2.024","7.702","4.941"], [4389,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1250.0","3.91","313.5","0","0.1","0","29.05","130","2.487","7.829","5.862"], [4390,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1300.0","3.66","307.4","0","-0.16","0","12.98","2","5.917","7.09","10.88"], [4391,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1350.0","3.39","299.1","0","-0.17","0","9.95","2","7.99","10.38","5.401"], [4392,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1400.0","3.33","291.8","0","-0.22","0","31.0","2","3.974","14.06","7.483"], [4393,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1450.0","3.31","278.9","0","-0.18","0","24.71","2","3.841","8.447","8.558"], [4394,"2025-07-30 18:30:00+00:00","2025-07-30 19:00:00+00:00","25","1500.0","3.87","260.2","0","-0.19","0","17.34","2","8.257","6.472","27.83"], [4485,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","150.0","5.78","63.1","0","-0.13","0","25.29","0","4038.0","729.1","1565.0"], [4486,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","200.0","6.36","62.0","0","-0.15","0","24.77","0","1662.0","1061.0","1065.0"], [4487,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","250.0","6.05","58.9","0","-0.12","0","24.8","0","514.9","409.2","344.4"], [4488,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","300.0","5.4","58.6","0","-0.01","0","24.01","0","355.6","151.9","180.6"], [4489,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","350.0","5.22","71.8","256","0.04","0","25.13","66","152.6","21.82","113.6"], [4490,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","400.0","4.07","62.4","0","0.12","0","23.98","0","73.69","123.1","39.51"], [4491,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","450.0","4.02","71.6","0","-0.12","0","8.14","130","20.03","78.28","9.24"], [4492,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","500.0","3.48","76.2","0","0.05","0","-83.23","130","14.01","46.65","10.4"], [4493,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","550.0","2.58","67.6","0","0.26","0","72.31","130","14.43","26.56","13.09"], [4494,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","600.0","2.3","70.6","0","0.16","66","8.97","130","28.49","7.777","10.56"], [4495,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","650.0","1.57","54.0","0","0.22","66","23.24","130","38.21","18.46","7.568"], [4496,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","700.0","1.38","38.8","0","0.21","66","-21.2","130","48.83","2.086","14.7"], [4497,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","750.0","1.86","4.7","0","0.13","66","51.69","2","12.13","8.403","32.11"], [4498,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","800.0","2.26","353.9","0","0.46","0","-43.75","130","10.98","5.426","31.31"], [4499,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","850.0","2.88","352.8","0","-0.09","0","-2.09","130","4.066","6.166","6.198"], [4500,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","900.0","3.59","352.8","0","-0.15","0","35.79","130","5.311","16.78","3.188"], [4501,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","950.0","4.66","351.2","0","-0.27","0","-82.77","130","6.851","14.17","4.398"], [4502,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1000.0","5.62","346.6","0","-0.18","0","41.38","130","4.625","9.687","5.416"], [4503,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1050.0","5.37","340.0","0","-0.16","0","44.11","130","6.1","6.237","3.868"], [4504,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1100.0","4.28","334.5","0","-0.16","0","-7.7","2","3.333","5.084","4.242"], [4505,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1150.0","4.05","333.5","256","-0.05","0","-29.13","130","2.108","6.923","1.786"], [4506,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1200.0","3.38","307.6","0","-0.14","0","-42.67","130","3.184","24.04","1.321"], [4507,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1250.0","3.25","300.0","0","-0.15","0","61.92","130","4.246","35.85","1.02"], [4508,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1300.0","3.4","291.0","0","-0.16","0","-40.4","130","9.945","19.64","5.444"], [4509,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1350.0","3.47","287.4","0","-0.14","0","-55.45","130","19.87","16.27","10.88"], [4510,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1400.0","3.53","278.3","0","-0.33","0","-4.4","130","6.444","7.546","11.19"], [4511,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1450.0","3.48","261.3","0","-0.24","0","37.83","130","2.401","8.793","5.627"], [4512,"2025-07-30 19:00:00+00:00","2025-07-30 19:30:00+00:00","25","1500.0","3.57","250.3","0","-0.03","0","42.21","130","3.98","6.283","7.614"], [4603,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","150.0","4.62","55.5","0","0.2","66","24.78","2","1095.0","1014.0","610.7"], [4604,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","200.0","3.96","56.9","0","0.19","0","24.49","2","489.9","1242.0","389.8"], [4605,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","250.0","3.47","43.2","0","0.18","0","24.35","2","56.78","715.1","492.4"], [4606,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","300.0","3.4","35.3","0","0.32","66","24.17","2","98.91","123.8","189.5"], [4607,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","350.0","3.49","62.0","256","0.12","0","23.0","2","176.6","13.35","378.1"], [4608,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","400.0","3.65","55.6","0","0.09","0","-52.23","130","231.0","79.05","468.9"], [4609,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","450.0","4.06","57.7","0","0.24","66","13.46","2","137.1","218.6","218.4"], [4610,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","500.0","3.6","61.6","0","0.26","66","22.38","2","51.52","120.4","99.78"], [4611,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","550.0","3.55","67.3","0","0.03","0","21.29","2","74.72","24.56","56.56"], [4612,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","600.0","3.57","62.1","0","-0.07","0","-67.56","130","109.2","79.49","70.78"], [4613,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","650.0","2.98","62.1","0","-0.09","0","40.52","130","43.42","42.02","103.0"], [4614,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","700.0","2.84","64.7","0","0.39","0","26.84","2","13.67","11.66","40.75"], [4615,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","750.0","2.73","67.4","0","0.07","0","-7.87","2","6.699","2.048","8.096"], [4616,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","800.0","1.94","59.5","0","-0.43","0","-41.01","130","4.619","5.774","15.3"], [4617,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","850.0","2.07","35.4","0","-0.46","2","23.87","130","4.639","7.678","29.89"], [4618,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","900.0","3.5","18.8","0","0.15","2","-48.11","130","1.485","13.75","16.6"], [4619,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","950.0","4.45","16.6","0","-0.13","0","-2.58","130","4.019","7.445","4.451"], [4620,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1000.0","4.25","0.3","0","-0.23","0","-32.92","2","2.52","6.076","4.736"], [4621,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1050.0","3.08","336.1","0","-0.16","0","-67.49","130","1.945","2.987","2.194"], [4622,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1100.0","2.65","333.4","0","-0.13","0","71.26","130","2.572","6.036","1.864"], [4623,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1150.0","2.56","312.5","0","-0.15","0","-61.12","130","4.715","9.589","2.382"], [4624,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1200.0","2.47","306.6","0","-0.21","0","-47.83","130","12.35","13.7","5.184"], [4625,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1250.0","2.69","290.0","0","-0.2","0","-78.35","130","24.66","18.49","12.55"], [4626,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1300.0","2.76","286.4","0","-0.1","0","-42.28","2","8.565","6.132","16.93"], [4627,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1350.0","2.57","268.5","0","-0.18","0","-41.36","130","5.077","4.761","7.663"], [4628,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1400.0","2.82","254.8","0","-0.24","0","52.85","130","8.659","14.11","8.555"], [4629,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1450.0","3.06","246.4","0","-0.2","0","-44.72","130","4.855","20.43","19.52"], [4630,"2025-07-30 19:30:00+00:00","2025-07-30 20:00:00+00:00","25","1500.0","3.26","243.4","0","-0.19","0","-55.61","2","3.822","14.75","15.12"], [4721,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","150.0","4.91","53.5","0","0.1","0","25.05","2","979.5","757.3","1220.0"], [4722,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","200.0","4.69","53.2","0","0.13","0","24.93","2","210.9","606.2","634.3"], [4723,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","250.0","4.36","52.3","0","0.28","0","24.12","2","166.5","316.5","361.0"], [4724,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","300.0","4.4","47.7","0","0.23","0","24.19","2","79.36","193.4","528.8"], [4725,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","350.0","4.61","56.0","0","0.34","0","24.31","2","86.88","106.4","367.7"], [4726,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","400.0","5.05","55.5","0","0.35","0","24.6","2","106.5","67.59","77.5"], [4727,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","450.0","5.29","59.2","0","0.39","0","-17.31","130","99.27","70.32","92.2"], [4728,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","500.0","5.23","57.3","0","0.25","0","49.75","130","83.96","29.54","81.28"], [4729,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","550.0","4.84","56.3","0","0.15","0","-28.76","130","36.62","14.66","59.22"], [4730,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","600.0","4.45","58.9","0","0.08","0","-46.31","130","25.12","13.49","46.5"], [4731,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","650.0","4.19","63.5","0","0.06","0","-22.45","2","20.84","9.813","33.53"], [4732,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","700.0","3.69","63.1","0","0.14","0","35.26","2","12.41","7.106","27.45"], [4733,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","750.0","3.52","59.8","0","0.19","0","-51.33","130","12.48","5.892","34.88"], [4734,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","800.0","3.28","15.9","0","0.04","0","65.47","130","7.444","0.8268","19.11"], [4735,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","850.0","2.09","27.1","0","-0.03","66","49.54","2","5.555","11.31","6.811"], [4736,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","900.0","2.54","25.7","0","-0.15","2","64.69","130","3.514","5.192","5.516"], [4737,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","950.0","3.12","8.7","0","0.03","66","55.22","130","20.43","6.469","5.688"], [4738,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1000.0","3.64","6.4","0","0.02","0","-10.06","130","9.356","8.714","7.466"], [4739,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1050.0","4.12","356.2","0","0.04","0","-66.48","130","7.413","5.034","3.373"], [4740,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1100.0","4.13","348.8","0","-0.14","0","67.43","130","4.651","2.832","1.817"], [4741,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1150.0","3.62","342.5","0","0.0","0","-75.25","130","5.497","2.385","2.574"], [4742,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1200.0","3.09","330.4","0","-0.01","0","-63.28","130","24.45","11.11","7.259"], [4743,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1250.0","3.07","315.5","0","-0.02","0","69.59","130","18.35","27.32","17.19"], [4744,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1300.0","3.2","297.0","0","-0.04","0","-47.67","130","12.09","26.8","43.7"], [4745,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1350.0","3.3","291.1","0","0.04","0","-17.12","130","5.144","14.19","20.97"], [4746,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1400.0","3.21","287.3","0","0.11","0","31.1","130","7.254","3.628","5.078"], [4747,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1450.0","3.01","271.3","0","0.06","0","-38.22","130","9.086","3.83","8.048"], [4748,"2025-07-30 20:00:00+00:00","2025-07-30 20:30:00+00:00","25","1500.0","3.2","260.9","0","0.02","0","59.27","130","15.5","6.95","8.576"], [4839,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","150.0","6.05","58.1","0","0.02","0","24.64","2","160.2","1045.0","419.6"], [4840,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","200.0","5.4","63.2","0","-0.04","0","24.71","2","325.2","905.4","1073.0"], [4841,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","250.0","4.86","69.3","0","-0.31","66","24.78","2","340.9","305.4","329.4"], [4842,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","300.0","3.92","56.7","0","-0.09","0","24.33","2","124.7","111.9","92.12"], [4843,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","350.0","3.54","55.7","0","0.03","0","24.54","2","63.78","110.3","65.08"], [4844,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","400.0","3.3","54.8","0","0.04","0","24.17","2","62.84","75.99","65.58"], [4845,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","450.0","3.07","71.7","0","-0.01","0","24.51","2","72.46","100.1","100.8"], [4846,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","500.0","3.02","71.4","0","0.02","0","-18.46","2","32.1","99.37","110.4"], [4847,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","550.0","3.16","64.7","0","0.03","0","37.41","130","43.36","73.23","119.3"], [4848,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","600.0","3.23","62.0","0","0.1","0","-79.79","2","31.8","14.33","124.0"], [4849,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","650.0","2.93","64.6","0","0.09","0","-6.89","2","5.797","9.914","34.18"], [4850,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","700.0","2.4","71.7","0","0.04","0","-33.65","130","7.59","10.66","7.532"], [4851,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","750.0","2.66","71.0","0","0.16","66","-29.44","130","7.3","12.67","5.468"], [4852,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","800.0","2.71","78.6","0","-0.13","66","5.93","130","10.28","7.462","8.07"], [4853,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","850.0","1.71","41.4","0","-0.26","66","23.86","130","5.335","5.084","12.39"], [4854,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","900.0","2.04","350.1","0","-0.03","0","50.49","130","2.384","13.59","20.11"], [4855,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","950.0","2.68","358.0","0","-0.16","0","-32.4","130","5.777","11.6","8.382"], [4856,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1000.0","3.7","0.6","0","-0.18","0","75.37","130","7.852","3.363","6.229"], [4857,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1050.0","4.17","350.2","0","-0.24","0","-25.43","2","4.339","3.505","3.999"], [4858,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1100.0","4.39","342.9","0","-0.3","0","33.14","130","6.185","3.889","5.688"], [4859,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1150.0","4.28","337.1","0","-0.29","0","62.01","130","3.448","2.178","3.095"], [4860,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1200.0","3.74","330.6","0","-0.21","0","17.16","130","2.971","18.41","3.653"], [4861,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1250.0","3.73","326.8","0","-0.22","0","20.22","130","16.08","26.03","17.93"], [4862,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1300.0","3.98","323.6","0","-0.27","0","-0.09","130","27.2","18.17","17.56"], [4863,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1350.0","4.39","310.9","0","-0.25","0","1.39","130","9.057","3.534","5.695"], [4864,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1400.0","4.36","313.9","0","-0.19","0","63.3","130","4.662","0.5997","1.479"], [4865,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1450.0","3.66","296.3","0","-0.06","0","-69.58","2","2.999","1.779","0.9406"], [4866,"2025-07-30 20:30:00+00:00","2025-07-30 21:00:00+00:00","25","1500.0","3.6","291.0","0","0.06","0","60.9","2","2.986","4.46","2.256"], [4957,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","150.0","5.8","82.1","0","0.07","2","24.28","2","1593.0","2431.0","1513.0"], [4958,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","200.0","5.44","83.2","256","0.19","66","24.39","2","205.8","495.8","270.7"], [4959,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","250.0","3.41","106.8","0","0.2","2","24.35","2","41.64","143.6","64.75"], [4960,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","300.0","3.85","113.8","0","0.32","66","24.04","2","35.72","75.75","23.78"], [4961,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","350.0","3.61","114.8","0","0.36","0","23.73","2","24.63","60.28","67.38"], [4962,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","400.0","3.19","109.1","0","0.42","66","23.36","2","57.48","26.47","22.27"], [4963,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","450.0","2.68","109.8","0","0.2","66","22.39","2","89.07","22.9","16.77"], [4964,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","500.0","2.28","136.2","256","0.26","66","22.27","2","84.75","32.87","3.416"], [4965,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","550.0","2.61","122.9","256","0.26","0","21.67","2","110.6","17.87","1.056"], [4966,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","600.0","2.45","111.8","0","0.23","0","22.03","2","22.65","5.562","7.862"], [4967,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","650.0","2.11","105.1","0","0.22","0","72.32","130","11.57","8.011","15.49"], [4968,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","700.0","1.74","98.6","0","0.22","0","21.8","2","6.455","15.41","11.75"], [4969,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","750.0","2.23","86.5","0","0.41","0","20.78","2","4.123","9.11","4.456"], [4970,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","800.0","2.7","97.8","256","0.32","0","3.18","2","4.938","1.845","3.024"], [4971,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","850.0","2.35","84.0","0","0.15","0","-80.88","2","6.84","1.039","2.363"], [4972,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","900.0","2.35","82.6","0","0.15","0","42.78","130","18.82","6.263","18.44"], [4973,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","950.0","2.34","3.2","0","0.25","0","-36.79","2","9.648","12.12","16.67"], [4974,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1000.0","2.85","359.8","0","-0.08","0","-37.43","130","6.425","10.37","8.121"], [4975,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1050.0","2.98","348.2","0","-0.12","0","25.97","130","4.101","5.513","6.714"], [4976,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1100.0","3.39","334.9","0","-0.06","66","59.9","2","3.216","6.874","4.579"], [4977,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1150.0","3.37","330.6","0","0.05","0","44.55","2","8.721","9.267","3.581"], [4978,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1200.0","3.62","325.9","0","0.01","0","69.82","130","12.58","9.473","3.446"], [4979,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1250.0","3.37","310.8","0","-0.03","0","-77.02","2","7.974","10.06","3.574"], [4980,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1300.0","3.72","321.1","768","-0.3","0","-66.45","130","1.827","9.524","0.2152"], [4981,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1350.0","6.17","58.3","512","1.64","0","-83.01","2","5.515","3.692","0.3458"], [4982,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1400.0","4.04","301.3","0","-0.1","0","-63.98","130","18.9","3.668","0.8363"], [4983,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1450.0","3.83","295.8","0","0.0","0","-4.07","130","17.27","8.85","2.739"], [4984,"2025-07-30 21:00:00+00:00","2025-07-30 21:30:00+00:00","25","1500.0","3.73","294.4","0","0.11","0","47.78","130","13.39","18.45","6.408"], [5075,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","150.0","4.91","51.2","0","0.39","66","23.72","2","1207.0","625.3","1089.0"], [5076,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","200.0","4.7","64.1","0","0.32","0","23.84","2","940.9","843.0","751.4"], [5077,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","250.0","4.51","66.3","0","0.15","0","24.31","2","170.0","206.4","218.8"], [5078,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","300.0","4.39","65.7","0","0.18","0","24.06","2","86.24","90.15","87.93"], [5079,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","350.0","4.0","69.0","0","0.3","0","23.54","2","59.72","34.34","45.44"], [5080,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","400.0","3.29","72.1","0","0.37","66","23.02","2","42.87","13.6","26.95"], [5081,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","450.0","2.34","75.5","0","0.3","66","22.93","2","19.95","4.082","14.2"], [5082,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","500.0","1.75","96.4","0","-0.17","2","22.42","2","12.17","4.387","6.42"], [5083,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","550.0","1.4","133.3","0","0.43","66","21.94","2","15.03","5.1","6.944"], [5084,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","600.0","1.95","168.5","256","0.08","66","7.68","2","8.959","16.09","29.39"], [5085,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","650.0","1.92","168.2","0","-0.01","0","21.01","2","11.87","15.74","8.021"], [5086,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","700.0","1.45","145.4","0","-0.44","0","-32.81","130","9.068","5.874","5.146"], [5087,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","750.0","1.35","144.5","0","0.0","0","-67.02","130","4.441","6.093","4.677"], [5088,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","800.0","1.25","130.9","0","0.25","0","18.85","130","6.415","3.623","5.293"], [5089,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","850.0","2.32","176.8","0","0.07","0","-15.18","130","3.861","4.913","7.255"], [5090,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","900.0","1.74","92.3","0","-0.04","0","20.24","2","0.7885","6.24","0.8569"], [5091,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","950.0","1.46","85.7","0","0.1","0","65.56","2","0.8173","6.412","2.202"], [5092,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1000.0","0.83","9.7","0","-0.05","0","-60.79","130","9.133","2.499","3.208"], [5093,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1050.0","1.23","5.3","0","-0.76","0","-6.7","2","16.78","7.489","4.194"], [5094,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1100.0","1.82","342.5","0","0.45","0","67.45","130","6.448","6.959","4.774"], [5095,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1150.0","2.82","330.6","0","0.72","0","-25.1","130","2.578","2.443","2.222"], [5096,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1200.0","3.84","267.2","768","1.08","0","-64.89","130","5.582","7.281","0.1812"], [5097,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1250.0","3.61","325.6","0","0.44","0","-44.04","2","6.092","6.201","2.558"], [5098,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1300.0","3.93","321.7","0","0.5","0","26.59","130","5.645","5.088","0.7231"], [5099,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1350.0","4.4","317.3","0","-0.26","0","-21.21","130","1.804","3.509","0.8646"], [5100,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1400.0","4.52","310.5","0","-0.26","0","-63.35","2","0.9255","0.8866","0.2846"], [5101,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1450.0","5.12","309.5","0","0.05","0","-34.81","130","3.403","2.572","0.1581"], [5102,"2025-07-30 21:30:00+00:00","2025-07-30 22:00:00+00:00","25","1500.0","4.55","305.9","0","-0.04","0","-78.26","130","8.784","2.005","3.492"], [5193,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","150.0","2.82","8.8","0","-0.02","0","24.78","0","811.4","506.1","505.0"], [5194,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","200.0","2.44","6.7","0","-0.17","0","24.57","0","221.9","19.76","131.4"], [5195,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","250.0","2.61","5.6","0","-0.37","0","24.38","0","24.36","6.037","18.58"], [5196,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","300.0","3.12","24.4","256","-0.3","0","23.75","0","12.43","5.401","14.74"], [5197,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","350.0","3.25","50.4","0","-0.33","0","23.33","0","104.1","73.87","87.99"], [5198,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","400.0","3.27","57.1","0","-0.25","0","23.01","0","94.26","58.74","89.93"], [5199,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","450.0","3.16","69.9","0","-0.39","66","22.67","0","21.66","42.1","78.11"], [5200,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","500.0","2.41","72.2","0","-0.02","0","22.25","0","5.557","12.6","23.24"], [5201,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","550.0","1.97","93.0","0","0.11","0","21.89","0","2.445","8.855","12.36"], [5202,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","600.0","1.34","81.4","0","-0.01","0","21.43","0","1.259","3.094","3.952"], [5203,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","650.0","1.94","83.2","0","0.22","66","21.08","66","3.518","1.566","1.341"], [5204,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","700.0","1.77","114.3","0","0.23","66","21.76","0","2.578","1.47","0.8339"], [5205,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","750.0","1.56","119.8","0","-0.08","0","18.81","66","0.7162","1.69","1.501"], [5206,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","800.0","1.39","117.4","0","0.01","0","20.28","66","3.4","1.312","2.375"], [5207,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","850.0","2.88","172.5","0","0.07","0","62.2","130","3.556","1.539","2.436"], [5208,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","900.0","2.95","155.9","0","0.17","0","51.45","2","1.78","2.315","2.038"], [5209,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","950.0","2.35","170.2","0","0.07","0","-33.15","130","1.049","1.105","5.797"], [5210,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1000.0","2.54","142.9","0","0.2","0","-27.93","2","0.3051","0.7397","1.059"], [5211,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1050.0","1.05","326.6","0","0.12","0","-75.71","2","0.689","0.4988","0.2612"], [5212,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1100.0","0.89","359.7","0","0.0","0","35.93","130","2.204","1.72","5.964"], [5213,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1150.0","1.79","339.3","0","-0.08","0","-45.62","130","12.71","3.354","6.744"], [5214,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1200.0","2.08","328.7","0","0.16","66","-31.36","130","13.06","5.823","5.058"], [5215,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1250.0","3.04","325.9","0","-0.11","66","-56.61","130","6.839","4.294","4.275"], [5216,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1300.0","3.84","323.7","0","0.87","0","-43.9","130","3.455","5.674","5.002"], [5217,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1350.0","4.42","328.0","0","0.03","0","-44.18","2","2.706","2.833","1.869"], [5218,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1400.0","4.67","322.7","0","-0.03","0","-53.26","130","1.597","2.119","0.8777"], [5219,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1450.0","4.74","309.4","0","-0.9","0","16.0","2","3.521","2.166","1.994"], [5220,"2025-07-30 22:00:00+00:00","2025-07-30 22:30:00+00:00","25","1500.0","3.39","308.7","0","-0.06","66","-72.03","130","3.12","2.395","2.046"], [5311,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","150.0","1.87","46.4","0","-0.15","0","25.15","0","82.84","74.21","161.2"], [5312,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","200.0","3.02","38.4","0","-0.16","66","24.61","0","23.01","16.8","21.05"], [5313,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","250.0","3.1","41.6","0","-0.11","66","24.15","0","7.132","30.43","10.79"], [5314,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","300.0","2.91","24.4","256","-0.27","66","23.5","0","12.77","5.114","6.683"], [5315,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","350.0","2.7","21.9","256","0.04","0","23.12","0","7.442","5.193","6.601"], [5316,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","400.0","3.32","18.8","0","0.28","0","22.74","0","11.7","25.86","28.59"], [5317,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","450.0","3.12","43.7","0","0.02","0","22.9","0","14.28","14.95","65.67"], [5318,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","500.0","2.74","68.8","0","0.1","0","22.57","0","20.2","17.08","33.69"], [5319,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","550.0","2.34","65.3","0","-0.05","0","21.7","0","10.69","15.25","18.04"], [5320,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","600.0","1.56","62.0","0","-0.27","66","21.8","0","4.443","9.991","10.55"], [5321,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","650.0","0.43","142.8","0","-0.26","0","21.25","0","6.867","4.096","6.192"], [5322,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","700.0","1.12","156.6","0","-0.12","0","20.06","66","4.031","6.86","6.797"], [5323,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","750.0","0.97","164.3","256","-0.03","0","21.63","66","2.135","5.34","3.079"], [5324,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","800.0","2.23","156.5","0","0.44","0","20.18","66","1.487","1.754","1.999"], [5325,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","850.0","2.28","196.1","0","0.04","0","-14.29","130","2.764","0.9496","1.624"], [5326,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","900.0","1.61","162.8","0","0.06","0","-10.49","130","2.587","6.425","8.513"], [5327,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","950.0","2.18","171.7","0","-0.05","0","58.44","130","3.337","2.992","5.424"], [5328,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1000.0","0.22","131.0","0","-0.61","0","2.64","130","0.6899","2.944","0.5447"], [5329,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1050.0","0.72","321.0","0","-0.08","0","8.3","2","0.22","2.319","1.142"], [5330,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1100.0","1.26","350.1","0","0.03","0","-52.96","130","3.373","2.352","1.773"], [5331,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1150.0","1.79","347.2","0","0.12","0","58.93","2","2.406","1.227","4.803"], [5332,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1200.0","2.25","336.9","0","0.04","0","-56.51","130","5.819","1.875","3.957"], [5333,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1250.0","2.79","318.1","0","0.08","0","4.69","130","6.138","2.185","3.069"], [5334,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1300.0","3.84","307.2","0","0.09","0","-79.83","130","6.122","2.918","2.634"], [5335,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1350.0","4.5","298.2","0","-0.03","0","58.15","130","13.34","0.9017","1.682"], [5336,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1400.0","6.22","322.0","0","-0.31","0","-51.55","130","5.015","0.8203","0.2692"], [5337,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1450.0","6.92","326.1","0","-0.22","0","1.65","2","0.8724","1.384","0.5378"], [5338,"2025-07-30 22:30:00+00:00","2025-07-30 23:00:00+00:00","25","1500.0","5.08","307.3","0","0.3","0","-0.91","2","0.7847","0.4364","0.4342"], [5429,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","150.0","4.58","60.4","0","-0.06","2","24.67","2","196.4","193.0","147.1"], [5430,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","200.0","4.2","51.7","0","-0.03","2","24.36","2","41.65","94.72","97.89"], [5431,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","250.0","3.52","52.9","0","-0.14","66","-24.26","2","27.3","85.45","38.34"], [5432,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","300.0","3.83","60.4","0","0.07","0","23.85","2","26.15","23.06","45.73"], [5433,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","350.0","3.19","49.1","0","0.24","0","24.07","2","9.021","3.828","28.53"], [5434,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","400.0","2.96","14.8","0","0.36","66","-65.56","130","61.22","5.933","24.68"], [5435,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","450.0","2.49","47.0","0","0.51","0","22.26","2","12.59","8.05","39.51"], [5436,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","500.0","3.02","357.1","0","0.33","0","-56.04","2","2.746","10.54","7.979"], [5437,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","550.0","1.91","8.9","0","0.7","0","21.38","2","1.079","6.421","3.816"], [5438,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","600.0","1.29","34.2","256","-0.32","66","20.49","2","1.15","9.52","4.32"], [5439,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","650.0","0.5","64.7","256","-0.34","66","63.54","130","2.195","3.532","2.773"], [5440,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","700.0","1.73","235.0","256","-0.21","0","-80.73","130","1.724","1.158","2.118"], [5441,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","750.0","2.58","124.3","512","0.88","0","-56.08","2","2.926","1.212","3.484"], [5442,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","800.0","2.77","143.1","0","0.25","0","13.14","2","1.779","1.705","3.309"], [5443,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","850.0","1.01","31.5","0","-0.72","66","-55.86","130","0.6507","2.869","2.175"], [5444,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","900.0","0.62","139.0","0","-0.35","66","-13.42","130","1.13","8.064","1.074"], [5445,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","950.0","1.03","249.8","0","-0.17","0","-71.77","2","3.407","2.266","1.943"], [5446,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1000.0","0.97","342.1","0","-0.18","0","-16.01","2","2.775","3.442","3.236"], [5447,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1050.0","2.17","349.7","0","-0.05","0","26.25","2","1.543","6.372","3.297"], [5448,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1100.0","2.73","343.1","0","0.08","0","68.72","130","2.044","2.913","2.199"], [5449,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1150.0","2.56","321.0","0","-0.3","0","16.16","130","3.872","2.114","4.621"], [5450,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1200.0","3.19","329.7","0","-0.11","0","41.16","2","1.829","3.527","1.314"], [5451,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1250.0","3.99","331.9","0","0.22","0","-45.47","130","0.7733","1.315","2.49"], [5452,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1300.0","4.37","337.6","0","0.13","0","33.61","130","0.5662","0.5731","1.23"], [5453,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1350.0","5.35","312.4","0","0.46","0","73.99","130","0.3769","1.347","1.292"], [5454,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1400.0","5.19","312.5","0","0.87","0","-75.09","130","0.5422","1.303","0.5092"], [5455,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1450.0","4.72","324.1","0","-0.07","0","68.02","130","2.723","2.064","0.9061"], [5456,"2025-07-30 23:00:00+00:00","2025-07-30 23:30:00+00:00","25","1500.0","4.5","319.1","0","-0.06","0","-30.91","2","2.615","4.678","3.648"], [5547,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","150.0","7.91","62.6","256","-0.12","2","24.1","2","83.95","595.8","243.3"], [5548,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","200.0","5.6","69.4","0","-0.24","2","24.09","2","261.0","388.8","385.6"], [5549,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","250.0","4.55","71.8","0","-0.16","66","24.09","2","203.1","334.3","171.1"], [5550,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","300.0","3.94","74.6","0","-0.21","66","23.73","2","155.2","250.0","202.5"], [5551,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","350.0","3.37","74.2","0","-0.11","2","23.13","2","77.49","48.47","57.29"], [5552,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","400.0","2.64","73.0","0","-0.16","66","22.33","2","36.01","30.4","33.41"], [5553,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","450.0","2.5","83.8","0","-0.05","2","60.39","130","46.34","33.77","16.4"], [5554,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","500.0","2.24","81.5","0","0.16","2","-20.56","130","9.163","10.29","15.79"], [5555,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","550.0","1.76","75.2","0","0.22","0","-68.88","2","3.346","2.803","8.229"], [5556,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","600.0","1.52","75.4","0","0.23","0","-9.79","130","9.821","4.411","1.565"], [5557,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","650.0","1.11","84.3","0","0.33","0","-51.72","130","5.91","5.976","1.05"], [5558,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","700.0","1.88","227.2","770","1.54","2","58.13","130","1.323","5.443","0.4886"], [5559,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","750.0","0.56","164.7","256","0.6","2","-27.69","2","2.123","4.297","1.624"], [5560,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","800.0","1.2","153.3","0","-0.02","0","-20.79","2","16.72","14.71","4.095"], [5561,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","850.0","0.98","78.9","0","0.14","66","74.52","130","14.68","13.73","6.418"], [5562,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","900.0","1.29","61.2","0","-0.12","0","-3.34","2","14.03","2.363","17.16"], [5563,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","950.0","2.09","4.6","0","0.11","0","26.35","130","6.144","8.438","11.55"], [5564,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1000.0","2.59","3.2","0","-0.2","0","-11.84","130","7.541","6.236","15.16"], [5565,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1050.0","2.66","6.5","0","-0.18","0","-25.12","2","4.554","7.494","7.644"], [5566,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1100.0","2.63","3.3","0","-0.21","0","45.52","130","1.836","7.663","1.532"], [5567,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1150.0","2.98","346.1","0","-0.09","0","7.6","130","1.129","4.233","2.93"], [5568,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1200.0","3.68","336.3","0","0.07","0","-64.13","130","1.298","2.306","1.444"], [5569,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1250.0","4.27","328.9","0","0.36","0","54.12","130","1.99","0.6077","1.201"], [5570,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1300.0","5.05","317.5","0","0.02","0","-57.68","130","1.353","0.6577","1.277"], [5571,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1350.0","5.41","307.7","0","-0.02","0","64.9","130","0.949","0.5938","1.375"], [5572,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1400.0","5.23","332.6","0","0.21","0","-37.38","2","1.61","1.288","0.9059"], [5573,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1450.0","4.66","300.6","0","-0.13","0","20.6","2","0.3326","1.779","1.622"], [5574,"2025-07-30 23:30:00+00:00","2025-07-31 00:00:00+00:00","25","1500.0","2.73","316.5","0","-0.04","0","-36.33","130","0.6326","2.243","2.156"] ]}