_id inizio misurazione fine misurazione heightOffsetASL height windSpeed windDir windQualityUV windW windQualityW tempVirt tempQuality beam1_stn beam2_stn beam3_stn 1 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 150.0 7.72 60.9 0 -0.19 66 20.38 2 236.1 335.0 311.9 2 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 200.0 8.12 61.3 0 -0.2 2 20.35 2 139.0 135.6 141.1 3 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 250.0 7.61 60.5 0 -0.08 0 28.57 130 45.41 31.28 28.31 4 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 300.0 7.61 62.4 0 -0.2 66 74.82 130 14.74 13.04 15.13 5 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 350.0 7.09 62.0 0 -0.34 66 72.87 130 13.37 10.75 12.27 6 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 400.0 6.22 66.9 0 -0.1 2 19.99 2 12.39 11.56 8.013 7 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 450.0 5.09 78.8 0 -0.01 0 22.45 2 9.19 9.472 5.27 8 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 500.0 4.9 86.3 0 0.1 0 -52.82 130 5.946 5.545 4.178 9 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 550.0 4.74 77.7 0 0.42 66 52.65 130 7.377 7.619 3.252 10 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 600.0 4.43 92.6 0 0.03 0 64.85 130 6.834 5.271 4.489 11 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 650.0 3.64 100.0 0 -0.06 0 -56.67 130 8.124 2.69 8.376 12 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 700.0 3.44 103.7 0 0.59 66 -49.37 130 6.077 3.189 6.204 13 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 750.0 3.9 116.7 0 1.02 66 27.92 130 6.378 3.884 4.161 14 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 800.0 2.76 122.1 0 0.17 0 -56.11 2 5.996 6.93 2.573 15 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 850.0 2.2 92.8 0 0.25 0 14.92 130 3.533 4.801 1.814 16 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 900.0 2.89 180.2 0 0.07 0 -53.52 2 3.793 2.779 1.767 17 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 950.0 3.86 169.6 0 0.21 0 -3.17 2 2.453 2.429 2.372 18 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1000.0 0.91 234.8 0 0.4 0 74.28 130 1.87 1.557 3.016 19 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1050.0 1.51 81.1 0 -0.1 0 57.02 130 3.428 2.147 3.749 20 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1100.0 2.15 17.3 0 0.1 0 -78.54 130 3.519 2.092 5.248 21 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1150.0 2.79 13.5 0 0.34 0 -6.99 2 8.028 3.708 5.28 22 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1200.0 1.42 11.6 0 0.03 0 46.12 130 5.608 3.351 3.883 23 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1250.0 1.77 351.2 0 -0.16 0 4.89 130 6.311 2.109 5.075 24 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1300.0 1.83 306.9 0 -0.24 0 -73.28 130 3.963 3.654 4.951 25 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1350.0 2.61 267.1 0 -0.26 0 -18.84 130 1.795 3.284 3.419 26 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1400.0 0.86 217.8 0 -0.18 0 -66.64 2 1.132 7.105 4.849 27 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1450.0 6.55 292.6 0 -0.43 0 37.12 2 1.118 4.826 4.538 28 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1500.0 2.83 269.6 0 -0.6 0 -7.56 130 2.349 4.031 6.423 29 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1550.0 4.31 250.2 0 -0.13 0 1 30 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1600.0 3.53 231.1 0 -0.19 0 1 31 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1650.0 4.49 230.9 0 -0.06 0 1 32 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1700.0 4.07 237.6 0 0.31 0 1 33 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1750.0 5.55 250.7 0 0.08 0 1 34 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1800.0 4.82 248.9 0 -0.02 0 1 35 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1850.0 5.17 247.1 0 -0.03 0 1 36 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1900.0 6.69 247.6 0 -0.11 0 1 37 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 1950.0 6.21 247.8 0 -0.13 0 1 38 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2000.0 5.42 248.7 0 0.04 0 1 39 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2050.0 5.03 246.2 0 0.12 0 1 40 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2100.0 4.68 248.0 0 0.09 0 1 41 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2150.0 3.17 199.2 0 -0.08 0 1 42 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2200.0 3.39 188.5 0 -0.11 0 1 43 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2250.0 3.41 193.9 0 -0.1 0 1 44 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2300.0 3.72 207.1 0 -0.24 0 1 45 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2350.0 3.66 222.8 0 -0.07 0 1 46 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2400.0 7.31 226.4 0 -0.05 0 1 47 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2450.0 3.16 278.7 512 -0.1 0 1 48 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2500.0 3.83 293.8 512 -0.29 0 1 49 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2550.0 1.47 344.0 0 -0.45 0 1 50 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2600.0 1.18 298.8 0 -0.45 0 1 51 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2650.0 4.91 275.8 256 -0.36 0 1 52 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2700.0 3.77 184.4 256 -0.36 0 1 53 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2750.0 2.58 161.9 256 -0.2 0 1 54 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2800.0 2.73 130.6 512 -0.36 0 1 55 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2850.0 1.66 318.8 0 0.26 0 1 56 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2900.0 1.68 318.7 0 0.08 0 1 57 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 2950.0 3.15 267.5 0 0.08 0 1 58 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3000.0 1.87 314.2 0 0.16 0 1 59 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3050.0 2.67 336.0 0 -0.13 0 1 60 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3100.0 3.33 330.9 0 -0.13 0 1 61 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3150.0 4.03 327.3 0 -0.06 0 1 62 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3200.0 4.78 325.3 0 -0.06 0 1 63 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3250.0 5.58 322.6 0 -0.03 0 1 64 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3300.0 6.19 323.7 0 0.13 0 1 65 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3350.0 7.12 336.2 0 0.13 0 1 66 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3400.0 3.7 306.2 512 0.16 0 1 67 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3450.0 10.86 34.4 512 0.25 0 1 68 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3500.0 13.18 44.6 768 0.71 0 1 69 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3550.0 12.7 35.3 768 0.64 0 1 70 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3600.0 12.14 29.4 768 0.23 0 1 71 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3650.0 10.61 18.3 768 -0.21 0 1 72 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3700.0 5.98 350.0 768 -0.4 0 1 73 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3750.0 5.35 357.2 768 -0.22 0 1 74 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3800.0 6.28 8.1 768 -0.03 0 1 75 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3850.0 15.42 29.2 768 0.56 0 1 76 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3900.0 13.85 7.7 768 0.43 0 1 77 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 3950.0 19.37 346.6 256 -0.2 0 1 78 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4000.0 15.39 352.3 256 -0.69 0 1 79 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4050.0 12.63 60.2 258 -0.02 66 1 80 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4100.0 4.14 343.5 514 0.85 66 1 81 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4150.0 16.22 41.7 514 1.6 66 1 82 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4200.0 6.46 12.6 514 0.93 66 1 83 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4250.0 9.23 88.7 514 1.11 0 1 84 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4300.0 10.19 24.1 514 1.03 0 1 85 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4350.0 19.57 330.0 514 -2.66 66 1 86 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4400.0 14.28 326.0 770 -2.12 2 1 87 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4450.0 13.97 335.4 514 -0.01 2 1 88 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4500.0 18.03 324.7 514 0.61 2 1 89 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4550.0 22.68 349.8 514 0.52 2 1 90 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4600.0 10.77 68.4 514 3.89 2 1 91 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4650.0 4.82 112.6 514 1.65 2 1 92 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4700.0 7.61 139.1 2 1.63 2 1 93 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4750.0 28.34 138.1 514 -4.42 2 1 94 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4800.0 19.04 193.9 514 8.84 2 1 95 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4850.0 19.28 189.3 514 -6.51 2 1 96 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4900.0 14.73 231.3 514 2.34 2 1 97 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 4950.0 16.55 239.4 514 -9.59 2 1 98 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5000.0 19.33 193.0 514 0.99 2 1 99 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5050.0 24.59 209.5 514 2.05 2 1 100 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5100.0 4.33 128.8 514 -5.07 2 1 101 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5150.0 18.65 280.7 514 6.77 2 1 102 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5200.0 7.93 272.4 514 5.84 2 1 103 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5250.0 7.48 294.0 514 -3.52 2 1 104 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5300.0 24.18 206.9 514 -4.92 2 1 105 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5350.0 36.81 283.8 514 -5.64 130 1 106 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5400.0 5.83 174.4 514 -4.72 2 1 107 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5450.0 27.53 244.3 514 1.37 2 1 108 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5500.0 33.44 301.6 514 -10.81 2 1 109 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5550.0 36.14 337.8 514 -1.73 2 1 110 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5600.0 4.7 328.9 514 -2.4 2 1 111 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5650.0 33.45 44.9 514 -2.3 130 1 112 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5700.0 44.13 292.5 514 -2.08 2 1 113 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5750.0 20.51 91.1 514 5.14 2 1 114 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5800.0 6.55 310.7 514 -2.8 2 1 115 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5850.0 12.42 261.5 514 4.83 2 1 116 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5900.0 50.71 128.6 514 -7.27 2 1 117 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 5950.0 8.37 126.7 514 3.26 130 1 118 2025-09-30 00:00:00+00:00 2025-09-30 00:30:00+00:00 25 6000.0 11.37 321.2 514 -1.82 2 1 119 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 150.0 7.72 59.4 0 -0.19 2 19.9 2 544.4 499.7 184.6 120 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 200.0 8.9 61.6 0 -0.05 0 20.22 2 116.3 171.3 59.28 121 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 250.0 9.35 63.5 0 0.02 0 20.28 2 17.19 32.94 13.58 122 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 300.0 8.31 63.8 0 -0.08 0 20.38 2 17.16 27.14 13.15 123 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 350.0 7.45 68.3 0 -0.27 66 19.85 2 28.76 39.42 12.43 124 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 400.0 6.79 72.7 0 0.2 66 19.89 2 12.46 27.54 7.238 125 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 450.0 6.64 76.2 0 0.37 0 19.56 2 7.592 13.18 4.255 126 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 500.0 5.4 87.1 0 0.29 0 19.53 2 4.593 7.456 4.702 127 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 550.0 4.69 90.0 0 0.2 0 -70.86 130 3.571 5.685 6.212 128 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 600.0 4.54 90.2 0 0.72 66 -66.73 130 4.088 7.976 4.842 129 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 650.0 4.38 94.4 0 0.2 0 56.61 130 5.679 9.379 3.398 130 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 700.0 4.19 95.9 0 -0.2 0 -68.4 130 6.804 9.499 3.29 131 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 750.0 2.91 104.6 0 -0.03 2 -54.37 2 3.313 10.65 2.229 132 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 800.0 2.95 109.7 0 0.51 0 2.16 130 5.301 7.316 2.844 133 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 850.0 4.23 97.6 0 -0.45 0 -65.72 2 4.128 4.412 1.77 134 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 900.0 3.57 94.9 0 -0.08 0 -30.03 2 4.236 2.648 1.852 135 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 950.0 3.45 77.6 0 -0.14 0 -70.95 2 3.62 2.874 1.965 136 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1000.0 1.71 135.2 0 0.26 0 28.79 130 2.743 3.484 2.697 137 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1050.0 1.85 100.7 0 0.56 0 24.21 130 2.735 5.977 1.743 138 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1100.0 3.83 76.2 0 0.28 0 33.92 2 3.026 11.65 1.644 139 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1150.0 1.71 50.4 0 0.2 0 25.92 130 2.839 8.886 1.403 140 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1200.0 1.46 60.9 0 0.38 0 -58.59 2 2.143 9.958 4.248 141 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1250.0 1.57 73.2 0 0.22 0 -45.78 2 4.167 4.065 3.738 142 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1300.0 0.81 24.4 0 0.26 0 -54.03 130 3.71 2.085 2.483 143 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1350.0 1.33 198.7 0 0.21 0 -76.14 130 3.338 3.075 5.906 144 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1400.0 1.48 84.5 0 -0.41 0 -41.4 130 3.23 4.151 3.1 145 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1450.0 2.23 169.9 0 -0.21 0 41.24 130 1.433 9.288 3.602 146 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1500.0 2.62 193.3 0 -0.7 0 9.7 130 3.346 4.831 2.541 147 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1550.0 2.47 194.8 0 -0.38 0 1 148 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1600.0 3.33 197.7 0 -0.17 0 1 149 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1650.0 4.05 182.0 256 -0.24 0 1 150 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1700.0 3.69 247.3 0 -0.27 0 1 151 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1750.0 3.5 247.5 0 0.59 0 1 152 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1800.0 3.81 240.6 0 0.36 0 1 153 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1850.0 3.98 241.0 0 0.41 0 1 154 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1900.0 5.45 233.6 0 0.11 0 1 155 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 1950.0 5.6 232.1 0 0.21 0 1 156 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2000.0 5.11 231.3 0 0.37 0 1 157 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2050.0 3.93 246.8 0 0.44 0 1 158 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2100.0 3.34 238.6 0 0.17 0 1 159 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2150.0 2.68 222.8 0 0.16 0 1 160 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2200.0 4.55 208.6 0 0.03 0 1 161 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2250.0 6.1 212.8 0 -0.08 0 1 162 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2300.0 7.55 255.8 512 -0.61 0 1 163 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2350.0 5.9 252.1 512 -0.52 0 1 164 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2400.0 5.18 211.2 0 -0.51 0 1 165 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2450.0 6.62 229.4 0 0.09 0 1 166 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2500.0 7.19 236.2 0 -0.09 66 1 167 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2550.0 7.34 234.2 0 -0.54 0 1 168 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2600.0 5.33 232.5 0 0.62 0 1 169 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2650.0 1.1 350.3 0 0.71 0 1 170 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2700.0 3.33 234.3 0 0.58 0 1 171 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2750.0 2.76 247.8 0 0.48 0 1 172 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2800.0 2.7 265.2 0 0.69 0 1 173 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2850.0 3.95 166.7 512 0.14 0 1 174 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2900.0 7.03 166.8 512 -0.39 0 1 175 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 2950.0 6.08 314.7 512 -0.7 0 1 176 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3000.0 2.7 350.9 0 -0.41 0 1 177 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3050.0 2.53 342.7 0 -0.12 0 1 178 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3100.0 2.98 340.5 0 -0.13 0 1 179 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3150.0 3.55 337.7 0 -0.14 0 1 180 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3200.0 4.39 333.0 0 -0.14 0 1 181 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3250.0 5.37 328.2 0 0.04 0 1 182 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3300.0 6.96 27.6 512 1.23 0 1 183 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3350.0 6.66 335.0 0 -0.62 0 1 184 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3400.0 9.2 5.5 256 -0.56 0 1 185 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3450.0 8.11 8.0 256 -0.26 0 1 186 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3500.0 11.48 16.6 0 -0.79 66 1 187 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3550.0 10.42 347.7 512 -0.53 66 1 188 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3600.0 9.03 350.3 256 -0.59 66 1 189 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3650.0 7.4 345.3 256 -0.03 0 1 190 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3700.0 0.39 121.2 768 1.19 0 1 191 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3750.0 7.97 182.0 768 2.76 0 1 192 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3800.0 2.63 45.2 768 2.12 0 1 193 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3850.0 4.35 41.1 512 -1.96 66 1 194 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3900.0 8.7 15.9 768 0.16 66 1 195 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 3950.0 11.83 23.5 768 -0.64 2 1 196 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4000.0 13.93 28.7 768 0.22 0 1 197 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4050.0 14.72 31.1 768 0.17 0 1 198 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4100.0 20.09 35.4 768 -1.94 2 1 199 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4150.0 2.89 50.8 514 2.63 2 1 200 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4200.0 2.54 236.5 514 -0.44 2 1 201 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4250.0 9.35 312.9 258 -0.06 2 1 202 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4300.0 15.46 349.4 258 -0.64 2 1 203 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4350.0 8.98 10.7 514 -0.65 2 1 204 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4400.0 5.6 300.3 514 -1.1 2 1 205 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4450.0 3.9 150.2 514 -1.33 2 1 206 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4500.0 19.12 47.3 514 -1.73 2 1 207 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4550.0 32.36 220.7 514 2.98 130 1 208 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4600.0 4.16 202.3 514 -2.47 2 1 209 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4650.0 28.69 125.2 514 0.71 2 1 210 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4700.0 13.61 4.6 514 2.35 2 1 211 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4750.0 36.75 199.2 514 5.93 2 1 212 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4800.0 18.06 120.5 514 -8.3 2 1 213 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4850.0 46.97 266.5 514 -1.11 2 1 214 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4900.0 36.06 33.2 514 -4.02 2 1 215 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 4950.0 5.18 92.4 514 -2.39 2 1 216 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5000.0 12.17 161.4 514 0.38 2 1 217 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5050.0 11.21 40.6 514 -9.99 130 1 218 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5100.0 1.66 215.8 514 6.02 2 1 219 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5150.0 4.63 176.9 514 7.72 2 1 220 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5200.0 49.65 294.1 514 7.95 2 1 221 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5250.0 20.03 186.0 514 -11.7 130 1 222 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5300.0 9.09 214.9 514 -2.47 2 1 223 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5350.0 24.65 295.8 514 7.27 2 1 224 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5400.0 46.62 311.7 514 -2.47 2 1 225 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5450.0 20.41 132.4 514 -9.43 2 1 226 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5500.0 20.08 194.4 514 11.63 2 1 227 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5550.0 25.05 164.2 514 -3.76 2 1 228 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5600.0 29.74 220.9 514 -4.35 2 1 229 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5650.0 8.93 180.0 514 -8.42 130 1 230 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5700.0 12.98 44.8 514 3.13 2 1 231 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5750.0 27.13 318.4 514 11.99 2 1 232 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5800.0 46.15 193.7 514 -5.79 130 1 233 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5850.0 5.48 205.3 514 13.23 2 1 234 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5900.0 28.33 311.5 514 1.58 2 1 235 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 5950.0 42.1 44.7 514 -3.41 130 1 236 2025-09-30 00:30:00+00:00 2025-09-30 01:00:00+00:00 25 6000.0 6.19 65.4 514 -8.71 130 1 237 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 150.0 6.21 64.2 0 -0.13 2 19.27 0 331.7 236.1 408.7 238 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 200.0 7.09 67.0 0 0.28 66 19.58 0 200.5 158.3 211.3 239 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 250.0 7.18 63.0 0 0.43 66 20.17 0 36.76 59.11 19.4 240 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 300.0 7.56 62.9 0 0.4 0 19.97 0 10.86 6.933 4.863 241 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 350.0 7.81 64.4 0 0.47 0 19.21 0 11.62 5.547 7.542 242 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 400.0 6.72 66.8 0 0.27 0 19.74 0 13.4 8.998 12.08 243 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 450.0 5.97 70.2 0 0.25 0 19.51 0 15.88 8.209 8.394 244 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 500.0 5.32 77.7 0 0.2 0 18.63 0 15.12 5.709 6.41 245 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 550.0 5.21 81.7 0 0.36 0 18.91 0 8.25 3.626 5.896 246 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 600.0 4.78 91.5 0 0.3 0 18.35 0 7.86 4.786 6.381 247 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 650.0 4.65 92.6 0 0.18 0 19.23 66 7.12 5.392 5.681 248 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 700.0 4.56 98.7 0 0.19 0 26.05 2 4.984 3.992 5.027 249 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 750.0 4.33 98.4 0 0.15 0 18.72 130 4.167 3.693 5.244 250 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 800.0 4.61 98.8 0 0.58 0 36.86 130 3.338 4.197 3.435 251 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 850.0 4.46 106.8 0 0.24 0 14.19 2 3.925 3.483 2.325 252 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 900.0 3.15 97.7 0 0.57 2 14.17 2 4.824 3.709 2.62 253 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 950.0 1.97 83.5 0 0.51 0 33.91 130 4.25 2.683 3.086 254 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1000.0 3.41 108.6 0 0.52 0 12.84 2 3.941 1.58 1.396 255 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1050.0 1.57 74.7 0 0.41 0 22.99 2 4.31 2.354 0.517 256 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1100.0 1.43 82.6 0 -0.26 0 20.56 2 3.39 2.322 2.038 257 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1150.0 0.99 71.6 0 -0.16 0 14.96 130 3.383 4.372 3.177 258 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1200.0 0.81 37.1 0 -0.12 0 17.07 2 4.025 4.973 2.607 259 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1250.0 1.42 281.4 0 0.06 0 19.25 130 2.706 5.838 2.817 260 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1300.0 0.52 280.9 0 0.38 0 21.66 130 3.307 2.599 1.788 261 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1350.0 1.41 38.7 0 0.05 0 29.46 2 3.537 1.525 2.585 262 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1400.0 2.7 352.1 0 -0.08 0 9.07 2 2.653 4.083 2.957 263 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1450.0 4.5 319.3 0 -0.13 0 24.27 2 5.707 2.752 1.729 264 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1500.0 3.18 316.2 0 0.22 0 28.72 2 5.542 6.533 2.585 265 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1550.0 5.24 283.6 0 0.14 0 1 266 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1600.0 4.05 277.1 0 0.16 0 1 267 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1650.0 6.16 290.9 0 -0.02 0 1 268 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1700.0 3.11 280.8 0 -0.21 0 1 269 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1750.0 2.58 272.9 0 -0.03 0 1 270 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1800.0 2.61 262.0 0 0.03 0 1 271 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1850.0 2.86 266.0 0 -0.12 0 1 272 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1900.0 3.5 282.6 0 -0.09 0 1 273 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 1950.0 4.13 292.7 0 0.03 0 1 274 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2000.0 4.85 279.1 0 -0.18 0 1 275 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2050.0 5.58 281.3 0 -0.41 0 1 276 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2100.0 4.79 294.2 0 -0.53 0 1 277 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2150.0 3.68 270.0 0 -0.12 0 1 278 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2200.0 4.87 286.4 0 0.02 0 1 279 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2250.0 4.75 291.8 0 0.05 0 1 280 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2300.0 5.05 285.8 0 0.09 0 1 281 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2350.0 7.21 280.9 0 0.04 0 1 282 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2400.0 7.71 275.5 0 -0.14 0 1 283 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2450.0 9.09 282.8 512 -0.2 0 1 284 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2500.0 8.0 274.9 0 -0.02 0 1 285 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2550.0 10.47 280.6 512 -0.42 0 1 286 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2600.0 5.5 259.2 0 -0.2 0 1 287 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2650.0 9.47 277.3 512 -0.17 0 1 288 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2700.0 8.95 293.6 512 -0.14 0 1 289 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2750.0 6.7 296.9 0 -0.47 0 1 290 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2800.0 0.77 318.0 512 0.69 0 1 291 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2850.0 1.02 296.9 512 0.91 0 1 292 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2900.0 6.55 337.0 768 0.08 0 1 293 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 2950.0 11.75 262.4 512 -1.95 0 1 294 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3000.0 11.55 72.3 512 -2.48 0 1 295 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3050.0 2.78 338.5 0 -0.99 0 1 296 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3100.0 3.28 329.7 0 -0.52 0 1 297 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3150.0 4.19 328.4 0 0.2 0 1 298 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3200.0 4.82 332.9 0 0.03 0 1 299 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3250.0 5.21 308.3 0 0.39 0 1 300 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3300.0 2.79 111.9 512 -0.8 0 1 301 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3350.0 4.12 305.7 0 -0.02 0 1 302 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3400.0 3.7 332.1 0 0.13 0 1 303 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3450.0 2.44 112.7 512 0.26 0 1 304 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3500.0 10.37 310.8 256 -0.55 0 1 305 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3550.0 2.53 283.7 256 0.42 0 1 306 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3600.0 7.11 301.4 0 1.61 66 1 307 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3650.0 7.64 296.4 0 0.54 0 1 308 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3700.0 5.22 296.1 256 -0.03 0 1 309 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3750.0 6.8 274.1 256 -0.23 0 1 310 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3800.0 13.42 324.4 258 -0.63 0 1 311 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3850.0 2.31 5.8 514 -0.7 0 1 312 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3900.0 11.65 274.1 770 1.51 0 1 313 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 3950.0 9.18 32.9 514 0.87 0 1 314 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4000.0 9.54 217.3 2 0.29 0 1 315 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4050.0 2.26 73.8 514 6.77 2 1 316 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4100.0 14.76 24.1 256 -0.73 66 1 317 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4150.0 16.04 13.5 256 -0.74 2 1 318 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4200.0 18.39 20.5 256 6.73 2 1 319 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4250.0 2.88 117.7 514 -1.92 2 1 320 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4300.0 3.65 347.3 514 8.79 2 1 321 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4350.0 10.82 232.8 514 6.12 130 1 322 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4400.0 11.85 133.4 514 6.27 2 1 323 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4450.0 27.42 307.3 514 -5.47 2 1 324 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4500.0 15.35 37.8 514 -6.62 2 1 325 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4550.0 16.4 124.0 514 5.44 2 1 326 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4600.0 18.75 338.9 514 0.64 2 1 327 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4650.0 36.46 97.2 514 -9.24 2 1 328 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4700.0 8.77 128.5 514 3.5 2 1 329 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4750.0 3.59 84.0 514 0.27 2 1 330 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4800.0 29.48 105.8 514 4.69 2 1 331 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4850.0 9.34 315.8 514 -3.88 2 1 332 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4900.0 18.87 184.6 514 2.25 2 1 333 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 4950.0 23.72 232.2 514 -3.33 2 1 334 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5000.0 6.51 242.9 514 -9.0 2 1 335 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5050.0 56.24 177.7 514 -2.43 2 1 336 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5100.0 14.38 178.5 514 8.23 2 1 337 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5150.0 24.66 322.8 514 1.71 2 1 338 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5200.0 13.39 359.3 514 9.06 2 1 339 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5250.0 11.82 105.3 514 -0.26 2 1 340 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5300.0 8.55 307.9 514 5.35 2 1 341 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5350.0 1.48 286.4 514 6.34 2 1 342 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5400.0 12.76 288.7 514 -13.62 130 1 343 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5450.0 20.65 1.1 514 10.4 130 1 344 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5500.0 17.2 29.3 514 -5.45 2 1 345 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5550.0 38.94 315.6 514 5.55 2 1 346 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5600.0 65.04 221.0 514 8.42 2 1 347 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5650.0 8.64 226.4 514 5.62 2 1 348 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5700.0 38.85 217.4 514 -5.32 2 1 349 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5750.0 36.97 175.7 514 11.43 2 1 350 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5800.0 18.23 135.9 514 0.43 2 1 351 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5850.0 43.16 312.3 514 -15.7 130 1 352 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5900.0 6.66 144.2 514 5.95 2 1 353 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 5950.0 34.71 124.2 514 -10.33 130 1 354 2025-09-30 01:00:00+00:00 2025-09-30 01:30:00+00:00 25 6000.0 24.67 38.0 514 13.52 130 1 355 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 150.0 5.94 66.9 0 -0.23 0 19.95 0 581.8 630.4 431.2 356 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 200.0 6.79 72.5 0 -0.18 0 19.98 0 247.4 340.6 417.4 357 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 250.0 7.32 79.7 0 -0.27 0 20.44 0 55.86 53.94 80.87 358 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 300.0 7.13 75.9 0 -0.28 66 20.37 0 39.46 58.61 59.64 359 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 350.0 6.04 78.8 0 -0.25 66 20.34 0 81.56 77.96 37.13 360 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 400.0 5.54 77.2 0 -0.1 66 19.91 0 57.17 40.7 22.23 361 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 450.0 5.15 74.8 0 0.13 0 19.12 0 25.45 25.26 29.32 362 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 500.0 4.91 73.5 0 -0.37 66 18.87 0 15.41 28.66 23.9 363 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 550.0 4.83 76.5 0 -0.01 0 17.17 66 19.23 19.57 13.5 364 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 600.0 4.62 85.0 0 -0.02 0 18.02 66 13.71 10.32 12.05 365 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 650.0 4.61 89.2 0 -0.11 0 11.5 130 8.881 10.79 11.32 366 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 700.0 3.88 83.3 0 0.11 66 -61.64 2 6.692 8.427 6.736 367 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 750.0 4.48 85.0 0 -0.14 0 20.07 2 7.604 8.004 3.685 368 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 800.0 3.61 112.0 0 -0.12 66 16.75 2 6.553 6.492 3.451 369 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 850.0 3.95 120.5 0 -0.32 0 16.44 2 6.222 2.806 3.538 370 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 900.0 3.19 128.3 0 -0.18 0 15.84 2 6.8 2.935 2.793 371 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 950.0 2.56 120.0 0 -0.41 0 16.57 2 5.712 3.951 2.697 372 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1000.0 0.97 118.6 0 -0.27 0 13.12 130 4.995 3.151 1.711 373 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1050.0 1.21 108.2 0 -0.36 0 13.66 130 3.841 1.316 6.191 374 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1100.0 0.44 255.0 0 0.1 0 30.76 2 7.6 1.716 1.905 375 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1150.0 0.55 325.2 0 0.09 0 8.15 2 7.739 1.747 1.565 376 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1200.0 0.4 5.9 0 -0.29 0 32.21 2 5.035 3.07 3.586 377 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1250.0 0.99 353.9 0 0.27 0 7.46 2 3.788 6.065 6.369 378 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1300.0 1.14 18.0 0 -0.1 0 17.34 2 5.863 3.113 4.124 379 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1350.0 1.17 204.4 0 -0.34 0 14.0 2 4.402 6.01 4.327 380 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1400.0 2.92 214.9 0 -0.58 0 -55.61 130 5.774 4.058 2.856 381 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1450.0 6.8 210.4 0 -0.65 0 20.96 2 8.676 2.735 4.593 382 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1500.0 1.52 161.7 0 -0.19 0 20.79 2 2.486 2.026 4.902 383 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1550.0 3.02 198.8 0 -0.22 0 1 384 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1600.0 3.18 199.2 512 -0.39 0 1 385 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1650.0 4.6 203.7 512 -0.51 0 1 386 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1700.0 4.21 255.1 0 -0.35 0 1 387 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1750.0 3.8 259.8 0 -0.06 0 1 388 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1800.0 3.17 263.3 0 -0.17 0 1 389 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1850.0 2.82 263.5 0 -0.08 0 1 390 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1900.0 2.79 270.7 0 -0.05 0 1 391 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 1950.0 2.93 276.5 0 -0.03 0 1 392 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2000.0 3.01 276.6 0 0.06 0 1 393 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2050.0 3.65 273.2 0 0.16 0 1 394 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2100.0 4.23 282.3 0 0.28 0 1 395 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2150.0 3.89 283.9 256 0.04 0 1 396 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2200.0 1.95 226.8 0 -0.01 0 1 397 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2250.0 2.21 231.5 0 -0.54 0 1 398 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2300.0 2.15 209.9 0 -0.24 0 1 399 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2350.0 2.0 183.9 0 -0.08 0 1 400 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2400.0 0.69 210.7 0 0.28 0 1 401 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2450.0 0.69 319.3 0 0.49 0 1 402 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2500.0 2.99 30.9 0 -0.19 0 1 403 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2550.0 1.19 279.9 0 -0.61 0 1 404 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2600.0 2.86 159.9 768 1.13 0 1 405 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2650.0 18.3 211.4 514 1.28 0 1 406 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2700.0 8.39 79.4 768 1.9 0 1 407 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2750.0 14.46 355.3 768 -2.28 2 1 408 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2800.0 7.57 66.9 512 4.0 2 1 409 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2850.0 8.05 4.4 0 0.1 0 1 410 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2900.0 4.1 355.1 0 0.18 0 1 411 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 2950.0 2.13 335.7 0 0.34 0 1 412 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3000.0 2.0 321.9 0 0.14 0 1 413 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3050.0 2.95 315.4 0 0.05 0 1 414 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3100.0 3.89 317.5 0 0.06 0 1 415 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3150.0 4.98 328.9 0 0.07 0 1 416 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3200.0 3.42 324.7 256 0.1 0 1 417 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3250.0 1.97 13.4 768 0.07 0 1 418 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3300.0 4.51 333.5 256 -0.34 0 1 419 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3350.0 4.36 313.0 256 -0.91 0 1 420 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3400.0 12.68 17.0 514 -0.75 0 1 421 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3450.0 12.83 14.6 2 -0.56 0 1 422 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3500.0 17.91 266.8 514 0.52 0 1 423 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3550.0 15.58 345.7 514 0.6 0 1 424 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3600.0 13.23 352.0 514 0.7 0 1 425 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3650.0 4.6 340.6 256 0.76 0 1 426 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3700.0 3.79 308.3 256 -0.04 0 1 427 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3750.0 4.59 337.3 256 0.59 0 1 428 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3800.0 4.38 327.0 256 0.47 0 1 429 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3850.0 4.75 280.6 256 0.4 0 1 430 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3900.0 1.54 301.6 514 0.19 0 1 431 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 3950.0 16.33 296.5 514 0.01 0 1 432 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4000.0 5.71 237.0 258 0.83 0 1 433 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4050.0 9.61 275.5 258 0.44 0 1 434 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4100.0 10.07 269.3 258 0.86 0 1 435 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4150.0 3.96 222.6 514 0.64 0 1 436 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4200.0 5.46 265.5 770 0.55 0 1 437 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4250.0 11.83 101.6 514 0.24 0 1 438 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4300.0 5.88 67.2 514 0.69 66 1 439 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4350.0 55.66 225.2 514 1.46 66 1 440 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4400.0 43.87 27.0 514 2.65 0 1 441 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4450.0 2.82 188.6 514 -8.85 2 1 442 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4500.0 19.42 327.1 2 -6.45 2 1 443 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4550.0 15.17 289.7 514 1.13 2 1 444 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4600.0 11.75 269.6 514 8.97 2 1 445 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4650.0 15.03 6.4 514 -10.36 2 1 446 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4700.0 25.92 24.8 514 -1.7 2 1 447 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4750.0 11.47 16.5 514 0.74 2 1 448 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4800.0 14.47 206.1 514 -4.94 2 1 449 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4850.0 9.81 53.0 514 3.84 2 1 450 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4900.0 36.82 286.6 2 9.86 130 1 451 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 4950.0 43.02 47.8 514 7.71 2 1 452 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5000.0 15.09 275.5 514 -11.53 130 1 453 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5050.0 14.82 206.4 514 -0.65 2 1 454 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5100.0 24.66 262.1 514 -9.1 2 1 455 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5150.0 23.21 279.6 514 10.65 2 1 456 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5200.0 25.09 186.8 514 -6.06 2 1 457 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5250.0 20.84 203.2 514 -8.56 2 1 458 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5300.0 26.41 248.9 514 -9.67 2 1 459 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5350.0 61.66 219.7 514 -1.51 2 1 460 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5400.0 37.52 295.3 514 12.14 2 1 461 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5450.0 47.67 307.3 514 7.96 2 1 462 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5500.0 23.32 146.4 514 0.16 2 1 463 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5550.0 17.97 292.2 514 9.02 2 1 464 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5600.0 20.92 296.5 514 9.65 2 1 465 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5650.0 40.82 55.8 514 8.41 2 1 466 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5700.0 36.37 87.3 514 3.09 2 1 467 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5750.0 11.96 16.2 514 15.76 130 1 468 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5800.0 22.5 344.0 514 3.21 2 1 469 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5850.0 23.14 213.9 514 -5.46 130 1 470 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5900.0 32.36 103.4 514 -6.21 2 1 471 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 5950.0 36.89 127.0 514 12.59 2 1 472 2025-09-30 01:30:00+00:00 2025-09-30 02:00:00+00:00 25 6000.0 16.06 249.6 514 -3.23 130 1 473 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 150.0 5.43 62.1 256 -0.29 2 19.65 2 309.5 251.7 224.7 474 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 200.0 6.83 68.4 0 -0.24 0 20.08 2 245.6 182.5 272.3 475 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 250.0 7.12 73.9 0 -0.26 66 20.25 2 69.02 37.83 56.87 476 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 300.0 6.57 78.8 0 0.25 66 20.09 2 29.51 18.35 12.58 477 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 350.0 6.15 76.2 0 0.28 0 19.66 2 22.62 14.04 7.482 478 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 400.0 5.61 77.1 0 0.14 0 20.07 2 20.74 12.95 13.43 479 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 450.0 4.86 85.5 0 0.27 66 19.25 2 24.04 18.99 13.83 480 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 500.0 4.98 86.3 0 0.19 2 17.89 130 32.68 26.14 11.28 481 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 550.0 5.05 89.6 0 0.21 66 18.76 2 32.45 13.57 17.71 482 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 600.0 4.52 92.4 0 0.29 66 -78.7 130 21.67 13.49 20.71 483 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 650.0 4.57 92.3 0 -0.02 2 3.14 130 17.81 15.39 13.46 484 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 700.0 4.71 101.4 0 0.1 66 40.01 130 18.9 12.7 6.596 485 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 750.0 4.86 99.3 0 0.18 66 61.78 130 11.38 9.083 4.761 486 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 800.0 4.19 98.3 0 0.3 66 -53.71 2 3.547 7.527 4.113 487 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 850.0 3.17 110.2 0 0.2 66 69.39 130 4.656 3.585 2.639 488 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 900.0 2.46 121.4 0 0.48 0 -78.55 130 3.576 2.856 3.182 489 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 950.0 2.6 94.0 0 0.4 0 -0.95 130 1.829 1.483 2.171 490 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1000.0 1.79 63.6 0 0.06 0 16.54 130 2.662 2.837 1.353 491 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1050.0 1.96 106.9 0 -0.05 0 -68.3 130 2.316 3.475 1.449 492 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1100.0 1.59 103.0 0 -0.09 0 -79.69 130 2.726 2.456 0.7847 493 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1150.0 1.42 94.7 0 -0.79 0 -37.76 130 3.251 2.446 2.305 494 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1200.0 1.03 40.4 0 -0.09 0 -55.05 2 5.668 1.642 2.215 495 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1250.0 1.87 84.3 0 0.0 0 21.31 2 0.5441 2.546 1.285 496 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1300.0 1.71 64.7 0 -0.18 0 0.14 2 5.013 2.184 0.9163 497 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1350.0 2.3 65.6 0 -0.44 0 -27.48 130 4.628 0.739 0.8695 498 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1400.0 1.13 48.7 768 -0.17 0 14.18 2 2.398 0.291 0.8242 499 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1450.0 2.99 203.7 0 0.53 0 17.13 2 2.313 1.184 3.379 500 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1500.0 0.6 217.2 0 0.24 0 -56.25 130 2.313 2.204 2.074 501 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1550.0 4.07 143.3 512 0.89 0 1 502 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1600.0 4.41 143.1 512 0.96 0 1 503 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1650.0 6.22 96.9 512 1.49 0 1 504 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1700.0 2.36 296.2 0 0.86 0 1 505 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1750.0 3.85 290.5 0 0.63 0 1 506 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1800.0 1.95 273.7 0 0.19 0 1 507 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1850.0 1.62 272.0 0 -0.28 0 1 508 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1900.0 1.69 277.6 0 -0.04 0 1 509 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 1950.0 1.67 278.5 0 0.09 66 1 510 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2000.0 1.61 277.6 0 -0.19 66 1 511 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2050.0 1.4 266.8 0 0.06 2 1 512 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2100.0 1.09 231.4 0 0.04 2 1 513 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2150.0 1.19 195.0 0 0.15 2 1 514 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2200.0 1.39 187.4 0 0.34 2 1 515 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2250.0 1.51 182.0 0 0.41 66 1 516 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2300.0 1.73 98.2 0 0.33 0 1 517 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2350.0 2.11 87.5 0 0.58 0 1 518 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2400.0 1.65 340.9 0 0.56 0 1 519 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2450.0 3.99 106.2 256 -0.08 0 1 520 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2500.0 2.92 120.7 0 -0.11 0 1 521 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2550.0 7.57 120.2 512 -0.44 0 1 522 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2600.0 15.28 91.3 512 -0.61 0 1 523 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2650.0 9.53 141.3 512 -0.51 0 1 524 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2700.0 4.31 116.0 512 -0.09 0 1 525 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2750.0 1.62 118.7 0 0.21 0 1 526 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2800.0 1.57 123.4 0 0.26 0 1 527 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2850.0 2.12 170.0 0 0.2 0 1 528 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2900.0 1.12 155.6 0 0.43 0 1 529 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 2950.0 0.63 212.6 0 -0.15 0 1 530 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3000.0 0.77 304.8 0 -0.34 0 1 531 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3050.0 1.37 316.3 0 -0.09 0 1 532 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3100.0 3.16 313.8 0 -0.23 0 1 533 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3150.0 4.51 303.6 0 -0.25 0 1 534 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3200.0 4.45 169.7 512 -0.66 0 1 535 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3250.0 1.97 96.1 768 -0.16 0 1 536 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3300.0 5.44 180.2 768 -0.44 0 1 537 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3350.0 6.84 197.5 768 0.29 128 1 538 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3400.0 3.9 223.8 768 0.08 0 1 539 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3450.0 2.86 320.9 768 -0.17 0 1 540 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3500.0 4.28 174.2 768 -0.75 0 1 541 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3550.0 6.79 263.8 256 -0.7 66 1 542 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3600.0 15.35 343.5 770 -1.5 0 1 543 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3650.0 21.68 244.1 770 -0.88 128 1 544 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3700.0 9.66 14.2 770 0.26 0 1 545 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3750.0 7.26 305.8 258 -0.49 0 1 546 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3800.0 6.95 303.6 258 -0.2 0 1 547 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3850.0 2.87 333.9 770 0.32 66 1 548 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3900.0 20.43 313.1 514 -0.09 0 1 549 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 3950.0 36.27 225.2 514 -0.78 0 1 550 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4000.0 32.57 131.8 514 -0.78 0 1 551 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4050.0 31.38 229.1 514 -0.16 0 1 552 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4100.0 29.55 42.2 514 -1.97 66 1 553 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4150.0 10.16 198.3 514 -0.39 0 1 554 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4200.0 23.36 184.1 514 -2.36 66 1 555 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4250.0 22.78 195.5 514 -0.94 66 1 556 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4300.0 6.6 178.2 514 -0.72 66 1 557 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4350.0 9.31 341.6 514 2.27 2 1 558 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4400.0 39.44 28.0 514 0.12 66 1 559 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4450.0 39.85 16.7 514 -6.68 2 1 560 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4500.0 13.84 31.8 514 -4.97 2 1 561 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4550.0 12.03 310.4 514 0.45 2 1 562 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4600.0 4.47 11.4 514 0.1 2 1 563 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4650.0 9.96 327.4 514 0.83 2 1 564 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4700.0 27.63 272.9 514 -8.98 130 1 565 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4750.0 31.3 157.8 514 2.84 2 1 566 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4800.0 21.68 186.8 514 2.4 2 1 567 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4850.0 33.48 349.2 514 -3.45 2 1 568 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4900.0 6.55 179.5 514 2.12 2 1 569 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 4950.0 1.68 252.8 514 1.28 2 1 570 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5000.0 13.06 233.6 514 6.09 2 1 571 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5050.0 34.6 161.1 514 -4.67 2 1 572 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5100.0 15.53 76.0 514 7.27 2 1 573 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5150.0 6.77 161.2 514 -6.34 2 1 574 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5200.0 56.38 297.0 514 12.17 2 1 575 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5250.0 20.35 272.1 514 10.53 2 1 576 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5300.0 57.38 358.7 514 -3.29 130 1 577 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5350.0 65.77 74.0 514 11.84 130 1 578 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5400.0 22.39 302.0 514 -5.98 2 1 579 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5450.0 14.27 112.1 514 0.89 2 1 580 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5500.0 64.88 210.8 514 12.72 2 1 581 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5550.0 26.32 75.3 514 3.17 130 1 582 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5600.0 52.9 80.6 514 13.52 130 1 583 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5650.0 70.76 187.4 514 8.44 2 1 584 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5700.0 3.44 144.5 514 15.31 130 1 585 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5750.0 45.94 125.5 514 -10.25 130 1 586 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5800.0 25.93 221.8 514 -5.08 2 1 587 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5850.0 32.98 254.0 514 -4.01 2 1 588 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5900.0 13.67 300.8 514 5.61 130 1 589 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 5950.0 54.43 44.9 514 5.0 2 1 590 2025-09-30 02:00:00+00:00 2025-09-30 02:30:00+00:00 25 6000.0 51.47 283.2 514 -3.99 2 1 591 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 150.0 6.7 53.9 0 -0.25 0 20.07 2 483.9 259.1 296.0 592 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 200.0 7.38 56.5 0 0.05 2 19.86 2 630.1 199.5 136.6 593 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 250.0 7.6 65.0 0 0.21 66 19.64 2 315.5 66.51 107.0 594 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 300.0 7.85 69.4 0 0.28 0 19.4 2 70.1 45.44 70.89 595 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 350.0 7.12 70.7 0 0.34 0 19.12 2 53.55 72.27 57.42 596 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 400.0 5.91 73.2 0 0.17 0 19.97 2 58.43 47.69 37.08 597 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 450.0 5.12 81.0 0 0.42 66 19.12 2 31.11 63.59 29.98 598 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 500.0 5.04 87.6 0 0.27 0 -23.34 130 28.16 82.37 24.68 599 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 550.0 4.96 88.4 0 0.0 0 -11.37 130 55.51 72.61 28.62 600 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 600.0 4.55 92.8 0 0.16 66 18.12 2 46.18 34.99 53.9 601 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 650.0 4.71 100.7 0 0.03 2 71.48 130 21.97 21.27 50.77 602 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 700.0 4.98 101.8 0 0.16 66 31.04 130 12.86 13.61 24.69 603 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 750.0 5.24 102.3 0 0.08 0 -0.19 130 9.466 9.89 12.7 604 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 800.0 4.7 95.0 0 -0.03 0 24.41 130 5.996 7.114 6.528 605 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 850.0 3.63 102.4 0 -0.19 66 -56.77 130 4.106 7.024 2.587 606 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 900.0 2.93 98.7 0 0.25 66 -68.9 130 9.132 4.172 0.9726 607 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 950.0 2.78 104.5 0 0.36 66 28.65 2 11.2 9.517 2.52 608 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1000.0 2.03 127.9 0 0.02 66 -32.17 2 6.665 6.557 1.632 609 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1050.0 1.94 132.0 0 0.52 0 -30.41 2 4.017 1.831 2.979 610 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1100.0 2.25 88.1 0 -0.01 0 67.36 130 1.524 2.344 3.635 611 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1150.0 1.51 65.9 0 0.0 0 12.41 130 2.045 1.879 2.967 612 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1200.0 0.19 133.3 0 0.19 0 39.7 130 3.664 2.734 2.358 613 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1250.0 1.35 349.4 0 -0.05 0 -39.71 130 2.787 4.195 4.985 614 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1300.0 1.63 41.9 0 0.81 0 -47.83 130 1.136 4.112 5.485 615 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1350.0 0.62 26.3 0 0.62 0 -84.02 130 0.7836 2.875 5.148 616 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1400.0 1.1 280.3 0 0.51 0 46.45 2 0.594 0.5688 4.693 617 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1450.0 1.81 216.5 0 -0.23 0 31.51 2 0.2895 0.8676 4.723 618 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1500.0 3.29 291.3 0 -0.7 0 40.17 2 1.339 2.115 1.879 619 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1550.0 4.52 292.1 0 0.23 0 1 620 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1600.0 5.22 279.9 0 0.22 0 1 621 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1650.0 7.11 290.9 0 0.37 0 1 622 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1700.0 4.21 283.5 0 0.48 0 1 623 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1750.0 2.42 279.1 0 0.56 0 1 624 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1800.0 2.24 277.1 0 0.42 0 1 625 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1850.0 2.42 286.0 0 0.28 0 1 626 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1900.0 2.69 289.1 0 0.05 0 1 627 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 1950.0 3.13 278.4 0 0.02 0 1 628 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2000.0 4.53 256.2 0 -0.09 66 1 629 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2050.0 3.99 253.9 0 -0.07 0 1 630 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2100.0 4.09 251.7 0 -0.23 0 1 631 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2150.0 4.33 259.3 0 -0.36 0 1 632 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2200.0 6.79 277.7 0 -0.09 0 1 633 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2250.0 4.7 228.6 0 0.62 0 1 634 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2300.0 4.43 291.5 768 0.78 0 1 635 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2350.0 6.23 232.3 256 -0.08 0 1 636 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2400.0 6.04 237.1 256 -0.19 0 1 637 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2450.0 5.23 228.9 256 -0.45 0 1 638 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2500.0 3.24 260.5 256 -0.22 0 1 639 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2550.0 7.82 206.8 768 -1.41 0 1 640 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2600.0 7.74 193.0 768 -0.11 0 1 641 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2650.0 6.85 195.0 258 -0.38 0 1 642 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2700.0 12.5 177.8 256 -1.73 0 1 643 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2750.0 8.17 177.6 256 -0.46 0 1 644 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2800.0 7.25 97.6 770 -0.97 0 1 645 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2850.0 5.11 183.5 256 -0.39 0 1 646 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2900.0 1.61 192.9 256 -0.13 0 1 647 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 2950.0 1.2 242.0 256 -0.11 0 1 648 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3000.0 1.65 274.3 256 -0.18 0 1 649 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3050.0 1.43 310.9 256 -0.13 66 1 650 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3100.0 2.02 94.5 256 0.08 66 1 651 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3150.0 10.67 41.1 258 0.48 66 1 652 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3200.0 13.78 28.1 770 0.51 66 1 653 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3250.0 8.8 28.8 258 0.84 0 1 654 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3300.0 1.63 14.4 256 0.37 0 1 655 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3350.0 18.86 36.6 770 1.05 66 1 656 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3400.0 14.51 36.4 258 1.79 66 1 657 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3450.0 12.89 125.5 770 0.65 0 1 658 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3500.0 29.22 324.8 770 0.91 0 1 659 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3550.0 27.28 314.6 770 1.78 66 1 660 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3600.0 4.79 137.6 770 -1.47 66 1 661 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3650.0 1.99 217.1 770 -1.97 66 1 662 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3700.0 6.03 231.1 770 -1.99 0 1 663 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3750.0 5.11 247.2 770 -1.2 0 1 664 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3800.0 7.03 168.6 770 5.82 2 1 665 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3850.0 10.65 271.4 770 -4.42 2 1 666 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3900.0 10.09 279.0 770 -2.62 2 1 667 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 3950.0 11.73 157.1 770 -9.3 2 1 668 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4000.0 25.39 203.5 514 3.17 2 1 669 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4050.0 2.23 343.3 514 -0.43 2 1 670 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4100.0 36.39 177.6 514 -3.01 2 1 671 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4150.0 28.3 130.4 514 3.42 130 1 672 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4200.0 14.32 38.6 514 -0.89 2 1 673 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4250.0 5.48 113.4 514 5.93 2 1 674 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4300.0 2.09 108.9 514 4.82 2 1 675 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4350.0 17.29 8.5 514 3.16 130 1 676 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4400.0 15.48 59.0 514 10.19 2 1 677 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4450.0 38.5 1.5 514 11.42 2 1 678 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4500.0 2.79 11.0 514 6.26 130 1 679 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4550.0 41.49 57.0 514 1.8 2 1 680 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4600.0 13.61 194.6 514 7.26 2 1 681 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4650.0 15.15 11.2 514 -6.72 2 1 682 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4700.0 6.28 80.9 514 -7.5 2 1 683 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4750.0 13.55 92.0 514 1.26 2 1 684 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4800.0 29.36 308.2 514 1.08 2 1 685 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4850.0 2.25 349.8 514 2.79 130 1 686 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4900.0 1.4 34.1 514 -5.53 130 1 687 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 4950.0 2.81 353.7 514 6.85 2 1 688 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5000.0 23.31 230.7 514 0.29 2 1 689 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5050.0 12.0 302.3 514 -9.04 2 1 690 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5100.0 42.33 34.4 514 6.82 2 1 691 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5150.0 45.51 292.6 514 -15.48 2 1 692 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5200.0 19.52 135.9 514 -13.61 2 1 693 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5250.0 45.69 137.9 514 -14.15 130 1 694 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5300.0 39.24 139.7 514 15.5 130 1 695 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5350.0 23.51 293.7 514 -10.7 130 1 696 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5400.0 62.29 325.6 514 12.78 2 1 697 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5450.0 11.95 42.3 514 -8.6 2 1 698 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5500.0 6.99 227.0 514 -8.79 2 1 699 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5550.0 14.54 222.5 514 -13.46 2 1 700 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5600.0 2.44 14.3 514 -1.74 2 1 701 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5650.0 67.79 62.3 514 0.3 2 1 702 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5700.0 40.14 123.9 514 -9.51 2 1 703 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5750.0 5.69 8.9 514 8.04 2 1 704 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5800.0 35.28 181.2 514 6.09 2 1 705 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5850.0 12.04 282.2 514 -2.65 2 1 706 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5900.0 35.33 237.1 514 -4.18 2 1 707 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 5950.0 37.97 105.3 514 1.06 2 1 708 2025-09-30 02:30:00+00:00 2025-09-30 03:00:00+00:00 25 6000.0 12.4 50.9 514 -7.46 2 1 709 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 150.0 6.04 57.2 0 -0.19 66 18.96 0 124.3 119.1 263.8 710 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 200.0 7.41 54.6 0 0.2 0 18.87 0 99.54 74.28 85.52 711 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 250.0 7.94 57.3 0 0.22 0 18.92 0 85.14 65.88 39.94 712 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 300.0 7.72 62.2 0 0.09 0 19.57 0 87.68 77.01 28.24 713 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 350.0 6.6 68.5 0 0.13 0 19.65 0 75.57 129.0 69.42 714 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 400.0 5.56 73.3 0 0.31 66 19.7 0 66.92 112.8 91.96 715 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 450.0 4.83 82.1 0 0.19 66 18.96 0 68.86 91.47 70.77 716 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 500.0 4.42 92.1 0 -0.19 0 18.98 0 52.0 45.5 41.24 717 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 550.0 4.03 95.5 0 -0.09 2 18.89 0 59.07 24.27 33.62 718 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 600.0 4.02 102.0 0 0.0 0 18.02 0 30.46 30.87 35.61 719 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 650.0 4.14 103.1 0 -0.02 66 16.78 66 27.9 27.58 29.43 720 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 700.0 4.18 100.6 0 -0.1 0 21.07 130 18.56 25.13 12.31 721 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 750.0 3.72 100.3 0 0.0 0 19.82 130 9.688 11.76 3.742 722 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 800.0 3.5 111.7 0 0.07 0 19.33 2 5.607 4.412 2.222 723 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 850.0 2.68 95.0 0 -0.16 2 23.2 130 3.169 7.85 2.851 724 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 900.0 3.38 78.3 0 0.58 2 27.06 2 3.321 6.869 2.785 725 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 950.0 5.17 63.1 0 -0.36 66 26.18 130 6.176 6.392 3.515 726 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1000.0 3.01 96.8 0 0.06 0 16.04 2 7.006 6.697 4.299 727 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1050.0 3.19 104.7 0 -0.6 0 27.02 2 3.994 4.851 1.83 728 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1100.0 3.17 104.4 0 -0.58 0 37.71 130 3.419 3.645 1.576 729 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1150.0 2.16 137.2 0 0.04 0 13.25 2 2.517 4.217 1.027 730 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1200.0 2.4 85.1 0 0.34 0 11.98 130 0.7472 2.464 0.47 731 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1250.0 1.44 156.5 0 0.47 0 24.31 2 1.544 2.096 1.71 732 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1300.0 0.99 101.8 0 -0.05 0 10.59 2 2.555 2.82 4.215 733 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1350.0 0.69 47.1 0 0.66 0 10.99 2 7.709 2.614 3.439 734 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1400.0 1.54 282.9 0 0.45 0 9.71 130 5.562 0.752 4.778 735 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1450.0 4.43 300.6 0 1.43 0 26.6 2 1.387 1.147 7.065 736 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1500.0 2.57 303.0 0 0.04 0 20.77 2 3.677 2.955 1.54 737 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1550.0 1.44 210.8 0 0.01 0 1 738 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1600.0 2.35 222.3 256 -0.6 0 1 739 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1650.0 0.7 229.8 0 -0.24 0 1 740 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1700.0 0.76 86.0 0 -0.06 0 1 741 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1750.0 0.9 251.2 0 -0.37 0 1 742 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1800.0 1.18 270.6 0 -0.14 0 1 743 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1850.0 1.67 288.4 0 -0.43 66 1 744 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1900.0 2.04 290.5 0 -0.14 0 1 745 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 1950.0 2.47 279.1 0 -0.36 0 1 746 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2000.0 2.8 267.7 0 -0.29 0 1 747 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2050.0 4.26 200.3 512 -0.92 0 1 748 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2100.0 4.09 331.5 512 -1.36 0 1 749 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2150.0 1.8 238.6 0 -0.45 0 1 750 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2200.0 2.16 228.3 0 -0.1 66 1 751 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2250.0 2.66 204.3 0 0.09 66 1 752 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2300.0 4.89 213.3 0 0.67 0 1 753 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2350.0 6.48 213.7 0 0.88 0 1 754 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2400.0 7.48 142.5 512 2.04 0 1 755 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2450.0 10.82 227.8 512 -0.01 0 1 756 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2500.0 14.07 229.9 512 -0.95 0 1 757 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2550.0 12.64 240.2 512 0.01 0 1 758 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2600.0 5.77 230.2 768 1.85 0 1 759 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2650.0 14.16 200.9 256 -0.3 0 1 760 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2700.0 5.55 120.9 256 -0.04 0 1 761 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2750.0 15.75 50.1 514 1.19 0 1 762 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2800.0 1.57 186.2 256 0.78 0 1 763 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2850.0 0.74 347.7 256 0.08 0 1 764 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2900.0 1.94 319.9 256 0.0 0 1 765 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 2950.0 3.02 295.2 256 0.02 0 1 766 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3000.0 3.36 298.5 256 -0.02 0 1 767 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3050.0 3.68 319.8 256 0.01 0 1 768 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3100.0 4.36 281.9 256 0.14 0 1 769 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3150.0 13.07 211.0 514 1.02 0 1 770 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3200.0 13.37 233.6 2 0.59 0 1 771 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3250.0 9.26 256.1 514 1.17 0 1 772 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3300.0 13.67 223.4 770 0.07 0 1 773 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3350.0 19.06 37.4 770 -0.35 66 1 774 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3400.0 12.15 21.4 770 -0.14 0 1 775 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3450.0 4.79 328.9 258 -0.11 0 1 776 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3500.0 18.93 182.9 514 0.17 0 1 777 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3550.0 31.8 49.4 514 0.41 66 1 778 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3600.0 15.37 316.7 514 0.17 0 1 779 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3650.0 10.68 311.8 514 -0.4 0 1 780 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3700.0 12.36 293.3 2 0.16 0 1 781 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3750.0 23.83 246.0 514 -0.56 0 1 782 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3800.0 7.44 294.4 2 0.99 0 1 783 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3850.0 5.63 296.6 2 0.84 66 1 784 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3900.0 8.03 312.5 2 0.81 66 1 785 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 3950.0 8.0 193.3 514 4.84 130 1 786 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4000.0 17.23 285.5 514 -9.89 2 1 787 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4050.0 11.07 300.5 514 0.9 2 1 788 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4100.0 9.7 301.8 514 -10.26 130 1 789 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4150.0 18.3 304.8 514 12.6 2 1 790 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4200.0 4.26 151.1 514 6.69 2 1 791 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4250.0 8.8 45.6 514 -10.17 2 1 792 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4300.0 8.91 286.7 514 13.51 130 1 793 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4350.0 3.09 256.7 514 -0.75 2 1 794 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4400.0 26.92 35.5 514 -1.44 2 1 795 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4450.0 5.38 32.3 514 8.07 2 1 796 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4500.0 14.86 215.2 514 0.12 2 1 797 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4550.0 24.51 28.7 514 -6.99 130 1 798 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4600.0 42.74 135.8 514 -6.14 2 1 799 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4650.0 34.95 32.0 514 4.83 2 1 800 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4700.0 4.63 253.6 514 10.15 2 1 801 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4750.0 2.83 192.9 514 -14.64 2 1 802 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4800.0 50.79 309.1 514 13.49 2 1 803 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4850.0 20.29 134.5 514 -3.44 2 1 804 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4900.0 22.88 133.9 514 -4.04 2 1 805 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 4950.0 11.25 312.1 514 -5.4 2 1 806 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5000.0 65.24 338.2 514 -2.87 2 1 807 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5050.0 13.74 35.9 514 -5.11 2 1 808 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5100.0 28.79 216.3 514 -15.25 2 1 809 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5150.0 10.02 17.5 514 0.28 130 1 810 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5200.0 37.36 147.1 2 7.39 130 1 811 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5250.0 40.48 87.5 514 19.28 130 1 812 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5300.0 8.91 192.6 514 4.64 130 1 813 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5350.0 15.81 204.3 514 -6.3 2 1 814 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5400.0 12.06 196.0 514 -0.82 2 1 815 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5450.0 46.98 294.8 514 -16.91 2 1 816 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5500.0 22.17 254.5 514 -8.04 130 1 817 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5550.0 10.04 289.9 514 -2.75 2 1 818 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5600.0 46.34 52.2 514 -8.82 130 1 819 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5650.0 25.6 14.3 514 -1.06 2 1 820 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5700.0 37.53 246.4 514 -16.51 2 1 821 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5750.0 5.66 158.2 514 -18.1 130 1 822 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5800.0 36.12 317.7 514 -2.53 2 1 823 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5850.0 26.55 226.9 514 -12.43 2 1 824 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5900.0 54.85 345.8 514 0.6 2 1 825 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 5950.0 6.59 251.8 514 -15.63 2 1 826 2025-09-30 03:00:00+00:00 2025-09-30 03:30:00+00:00 25 6000.0 13.79 4.1 514 -14.21 130 1 827 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 150.0 5.39 61.0 0 0.09 2 19.42 0 113.5 94.74 110.3 828 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 200.0 6.88 59.3 0 -0.04 0 19.29 0 144.1 175.7 254.6 829 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 250.0 7.45 61.0 0 0.03 0 19.42 0 128.6 178.3 119.4 830 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 300.0 7.1 66.3 0 0.35 0 18.99 0 69.18 63.54 65.77 831 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 350.0 6.3 73.6 0 0.42 0 18.99 0 50.12 87.85 56.67 832 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 400.0 5.94 85.3 0 0.34 0 18.79 0 35.07 84.46 39.14 833 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 450.0 5.42 92.0 0 0.05 0 19.55 0 44.71 42.94 33.39 834 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 500.0 5.15 91.6 0 0.25 66 19.08 0 50.27 28.37 30.67 835 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 550.0 4.64 97.0 0 0.28 0 18.79 0 37.67 23.49 26.19 836 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 600.0 4.07 100.3 0 0.1 0 19.3 0 25.42 15.99 13.27 837 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 650.0 4.04 102.2 0 0.08 0 18.48 66 12.09 24.22 6.877 838 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 700.0 4.67 99.4 0 0.09 0 18.64 66 11.41 13.28 5.689 839 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 750.0 4.93 105.2 0 -0.24 66 22.0 130 13.64 7.612 11.18 840 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 800.0 4.07 109.1 0 0.22 0 -21.07 130 14.92 5.496 12.26 841 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 850.0 3.97 113.4 0 -0.06 0 5.96 2 7.785 3.508 7.298 842 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 900.0 3.24 95.3 256 -0.17 0 13.48 2 4.39 1.757 1.033 843 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 950.0 3.1 169.2 0 0.29 0 32.98 2 8.156 4.61 1.656 844 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1000.0 3.7 171.7 0 -0.1 0 7.5 2 5.272 3.039 3.53 845 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1050.0 2.99 124.2 0 -0.07 0 31.9 2 3.623 6.431 5.128 846 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1100.0 2.63 139.6 0 -0.27 0 5.5 2 3.891 17.37 2.158 847 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1150.0 2.31 117.9 0 -0.01 0 27.9 2 8.295 9.417 0.6102 848 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1200.0 2.54 116.8 0 0.07 0 23.04 2 15.64 8.873 2.216 849 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1250.0 2.12 119.0 0 0.05 0 29.88 2 5.901 5.798 3.971 850 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1300.0 1.89 111.9 0 0.07 0 40.7 130 1.892 4.262 0.8051 851 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1350.0 1.78 101.3 0 0.12 0 6.36 2 2.244 2.989 1.441 852 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1400.0 1.93 69.2 0 -0.18 0 28.32 2 1.525 2.751 1.574 853 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1450.0 0.37 139.1 0 -0.09 0 34.78 130 1.457 1.759 1.462 854 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1500.0 0.46 292.3 0 0.06 0 11.35 130 1.174 0.657 1.412 855 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1550.0 1.81 146.8 0 -0.17 0 1 856 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1600.0 2.5 141.2 0 0.14 0 1 857 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1650.0 4.1 82.7 512 -0.21 0 1 858 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1700.0 3.86 183.9 512 0.18 0 1 859 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1750.0 0.76 240.1 0 0.22 0 1 860 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1800.0 0.8 280.6 0 -0.22 0 1 861 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1850.0 1.11 268.8 0 -0.61 0 1 862 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1900.0 1.41 282.2 0 -0.02 0 1 863 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 1950.0 1.52 300.5 0 -0.04 0 1 864 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2000.0 3.59 248.9 0 -0.05 0 1 865 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2050.0 2.02 293.4 0 0.03 0 1 866 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2100.0 2.1 283.8 0 0.01 0 1 867 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2150.0 1.73 263.8 0 0.15 0 1 868 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2200.0 1.8 246.6 0 -0.42 66 1 869 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2250.0 2.46 244.4 0 -0.65 0 1 870 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2300.0 2.96 260.0 0 0.23 0 1 871 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2350.0 2.89 194.4 0 0.39 0 1 872 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2400.0 2.12 339.6 256 0.13 0 1 873 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2450.0 15.98 231.9 770 0.78 0 1 874 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2500.0 14.74 199.6 770 -0.4 0 1 875 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2550.0 17.24 219.8 770 -1.2 0 1 876 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2600.0 6.23 229.2 770 -2.81 0 1 877 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2650.0 23.62 191.5 770 -2.65 0 1 878 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2700.0 10.6 241.8 514 -1.81 66 1 879 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2750.0 8.3 225.3 514 -0.62 66 1 880 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2800.0 2.82 18.3 514 -0.82 0 1 881 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2850.0 2.69 335.8 514 -0.55 0 1 882 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2900.0 3.31 271.7 2 -0.06 0 1 883 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 2950.0 3.29 293.4 2 -0.11 0 1 884 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3000.0 4.13 276.1 2 -0.15 0 1 885 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3050.0 4.12 298.1 2 -0.58 0 1 886 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3100.0 4.09 283.3 258 -0.26 0 1 887 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3150.0 8.97 236.6 770 -0.72 0 1 888 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3200.0 14.19 299.3 258 0.06 0 1 889 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3250.0 8.62 278.8 2 -0.3 0 1 890 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3300.0 16.7 136.5 514 0.34 0 1 891 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3350.0 30.26 60.2 514 0.21 0 1 892 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3400.0 13.03 24.6 514 -1.17 0 1 893 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3450.0 4.71 284.0 514 -1.81 0 1 894 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3500.0 5.39 243.5 514 -0.04 66 1 895 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3550.0 4.23 232.7 514 1.05 66 1 896 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3600.0 23.97 216.5 514 1.08 66 1 897 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3650.0 39.14 39.1 514 0.02 0 1 898 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3700.0 8.59 264.8 514 0.92 0 1 899 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3750.0 4.53 79.4 514 1.21 0 1 900 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3800.0 5.21 232.1 514 1.06 0 1 901 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3850.0 2.49 263.0 2 0.48 0 1 902 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3900.0 2.06 275.4 2 0.23 0 1 903 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 3950.0 2.16 141.6 514 -0.5 0 1 904 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4000.0 1.81 273.5 514 -0.66 0 1 905 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4050.0 4.3 248.1 2 -0.7 66 1 906 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4100.0 32.14 300.5 514 -3.33 2 1 907 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4150.0 8.12 232.6 514 7.37 2 1 908 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4200.0 5.98 33.2 514 7.36 2 1 909 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4250.0 28.55 198.3 514 -0.79 130 1 910 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4300.0 1.32 237.6 514 6.99 2 1 911 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4350.0 23.43 197.2 514 -11.56 130 1 912 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4400.0 21.23 268.9 514 1.17 2 1 913 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4450.0 66.04 31.5 514 -5.46 2 1 914 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4500.0 14.99 50.1 514 2.48 2 1 915 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4550.0 16.94 225.5 514 7.3 2 1 916 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4600.0 25.66 322.5 514 6.0 2 1 917 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4650.0 50.92 57.7 514 8.43 2 1 918 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4700.0 32.03 303.1 514 8.61 2 1 919 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4750.0 8.37 357.6 514 10.19 2 1 920 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4800.0 35.65 234.3 514 -3.11 2 1 921 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4850.0 6.81 88.4 514 7.88 2 1 922 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4900.0 44.9 124.5 514 -0.65 2 1 923 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 4950.0 7.35 161.7 514 -0.09 2 1 924 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5000.0 16.58 225.2 514 0.31 2 1 925 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5050.0 8.27 171.7 514 4.79 130 1 926 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5100.0 13.33 164.5 514 11.56 2 1 927 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5150.0 9.76 228.2 514 -6.28 2 1 928 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5200.0 35.82 34.2 514 5.32 2 1 929 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5250.0 4.29 175.8 514 -4.99 130 1 930 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5300.0 35.95 8.2 514 -3.13 2 1 931 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5350.0 39.49 201.0 514 -1.76 2 1 932 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5400.0 91.29 182.0 514 -2.26 2 1 933 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5450.0 2.18 15.5 514 2.48 2 1 934 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5500.0 7.31 200.1 514 0.18 2 1 935 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5550.0 19.34 230.1 514 7.35 2 1 936 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5600.0 36.76 242.3 514 6.96 2 1 937 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5650.0 8.48 71.0 514 12.1 130 1 938 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5700.0 17.22 194.9 514 12.73 2 1 939 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5750.0 53.0 326.8 514 -10.15 2 1 940 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5800.0 7.81 184.3 514 13.99 2 1 941 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5850.0 4.09 237.8 514 -3.11 130 1 942 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5900.0 7.05 72.0 514 -6.2 2 1 943 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 5950.0 22.65 153.3 514 -3.94 2 1 944 2025-09-30 03:30:00+00:00 2025-09-30 04:00:00+00:00 25 6000.0 21.35 221.2 514 6.81 2 1 945 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 150.0 6.5 51.5 0 0.01 2 18.79 2 218.7 283.9 426.3 946 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 200.0 7.2 59.5 0 0.23 66 18.94 2 271.9 252.8 235.5 947 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 250.0 7.16 60.1 0 0.1 0 19.45 2 73.53 96.71 46.9 948 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 300.0 6.15 70.9 0 0.16 0 19.76 2 28.28 15.72 23.56 949 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 350.0 6.22 81.9 0 0.27 0 19.46 2 65.95 15.88 61.64 950 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 400.0 5.64 90.2 0 0.4 66 19.1 2 46.74 14.85 80.22 951 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 450.0 5.03 93.7 0 0.38 66 18.64 2 22.44 13.53 53.42 952 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 500.0 5.08 95.9 0 0.28 0 18.48 2 13.35 12.14 32.01 953 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 550.0 5.02 103.2 0 0.07 0 18.64 2 8.592 9.297 17.1 954 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 600.0 4.29 100.2 0 0.05 0 19.53 2 9.384 8.632 11.23 955 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 650.0 4.09 102.5 0 0.06 0 18.32 130 9.921 7.977 6.941 956 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 700.0 4.24 107.9 0 0.06 0 29.4 130 13.82 6.183 5.217 957 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 750.0 4.45 111.7 0 0.2 0 8.83 2 12.89 3.432 3.182 958 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 800.0 4.17 123.2 0 0.19 0 -24.99 2 8.276 3.409 0.5179 959 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 850.0 4.22 125.6 0 0.24 2 36.08 2 5.58 4.218 0.3408 960 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 900.0 3.36 109.1 0 0.04 0 9.65 2 1.491 2.834 0.3795 961 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 950.0 3.12 164.0 0 0.16 0 23.55 130 2.239 1.232 0.3995 962 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1000.0 2.65 153.2 0 0.21 0 22.39 2 5.544 3.736 1.356 963 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1050.0 3.12 151.2 0 0.04 0 28.61 130 7.866 3.807 2.18 964 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1100.0 3.05 146.1 0 0.29 0 33.31 130 14.95 9.158 5.654 965 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1150.0 2.99 145.1 0 0.06 0 16.72 2 5.989 12.69 2.889 966 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1200.0 2.34 147.0 0 0.17 0 18.32 130 8.255 3.097 0.7251 967 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1250.0 1.51 116.8 0 -0.07 0 10.75 2 6.181 9.434 3.09 968 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1300.0 1.58 92.5 0 0.11 0 20.03 130 3.217 5.663 1.756 969 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1350.0 1.6 97.8 0 0.15 0 33.59 2 3.134 2.256 0.6048 970 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1400.0 1.64 79.3 0 0.26 0 46.03 2 1.292 1.283 0.6472 971 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1450.0 0.83 81.8 0 -0.25 0 17.81 2 0.4572 1.023 1.879 972 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1500.0 2.93 48.8 256 -0.38 0 32.96 2 0.5122 0.6335 1.132 973 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1550.0 1.09 2.8 256 -0.34 0 1 974 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1600.0 3.82 213.4 0 -0.1 0 1 975 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1650.0 1.23 76.8 512 -0.69 0 1 976 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1700.0 4.09 31.1 768 -1.19 0 1 977 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1750.0 1.94 164.1 256 -0.35 0 1 978 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1800.0 1.06 274.9 0 0.21 66 1 979 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1850.0 1.24 284.9 0 0.19 66 1 980 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1900.0 1.82 267.9 256 0.12 0 1 981 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 1950.0 2.01 275.4 256 0.15 0 1 982 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2000.0 1.84 314.1 0 0.15 0 1 983 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2050.0 2.71 269.3 256 0.38 0 1 984 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2100.0 3.32 286.3 0 0.76 0 1 985 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2150.0 3.44 287.5 0 0.29 0 1 986 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2200.0 3.41 279.8 0 0.0 0 1 987 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2250.0 5.58 282.9 256 -0.23 0 1 988 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2300.0 7.66 291.6 512 -0.12 0 1 989 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2350.0 7.64 289.4 512 -0.39 0 1 990 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2400.0 5.69 253.4 0 0.22 0 1 991 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2450.0 4.67 272.6 256 0.28 0 1 992 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2500.0 2.79 27.1 770 -0.04 0 1 993 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2550.0 21.06 216.8 514 -0.88 0 1 994 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2600.0 4.34 298.0 514 -0.1 0 1 995 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2650.0 3.82 302.3 256 0.01 0 1 996 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2700.0 3.81 306.5 514 -0.06 0 1 997 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2750.0 4.57 304.6 256 0.05 0 1 998 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2800.0 1.98 290.2 256 -0.35 66 1 999 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2850.0 2.97 292.2 256 0.15 66 1 1000 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2900.0 3.41 293.6 256 0.17 66 1 1001 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 2950.0 3.74 296.3 256 0.19 66 1 1002 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3000.0 3.71 296.6 256 0.19 66 1 1003 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3050.0 3.67 298.9 256 0.22 0 1 1004 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3100.0 4.12 307.1 256 0.52 0 1 1005 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3150.0 4.44 342.7 256 -0.58 66 1 1006 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3200.0 5.29 21.1 256 8.45 2 1 1007 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3250.0 18.51 242.1 770 5.18 2 1 1008 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3300.0 4.67 349.4 256 7.17 130 1 1009 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3350.0 3.75 347.0 256 -1.52 2 1 1010 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3400.0 2.0 65.7 256 0.7 66 1 1011 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3450.0 3.62 20.5 256 2.44 2 1 1012 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3500.0 12.21 30.6 770 5.09 2 1 1013 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3550.0 5.6 26.6 770 1.64 2 1 1014 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3600.0 17.06 292.1 514 2.56 2 1 1015 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3650.0 15.81 302.4 514 -9.87 2 1 1016 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3700.0 38.37 24.1 514 3.46 2 1 1017 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3750.0 20.47 36.6 514 2.61 2 1 1018 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3800.0 36.49 78.3 514 7.98 130 1 1019 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3850.0 2.68 258.3 514 -5.84 2 1 1020 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3900.0 36.94 41.8 514 6.88 2 1 1021 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 3950.0 1.69 3.6 2 -9.11 2 1 1022 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4000.0 2.87 255.0 514 11.54 2 1 1023 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4050.0 9.27 128.1 514 5.06 2 1 1024 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4100.0 5.84 315.1 514 5.23 2 1 1025 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4150.0 35.7 33.6 514 -8.45 2 1 1026 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4200.0 5.35 52.8 2 8.96 2 1 1027 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4250.0 50.54 104.6 514 -2.14 2 1 1028 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4300.0 37.93 216.6 514 9.44 2 1 1029 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4350.0 6.24 196.2 514 -6.12 130 1 1030 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4400.0 7.01 46.5 514 -0.18 2 1 1031 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4450.0 20.45 105.9 514 -0.73 2 1 1032 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4500.0 18.63 0.9 514 -1.55 130 1 1033 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4550.0 28.93 323.2 514 2.98 2 1 1034 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4600.0 26.35 57.7 514 8.22 2 1 1035 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4650.0 13.48 197.8 514 -6.38 2 1 1036 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4700.0 43.84 148.5 514 -6.22 2 1 1037 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4750.0 17.17 38.8 514 5.58 2 1 1038 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4800.0 19.28 132.2 514 7.89 2 1 1039 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4850.0 2.41 352.5 514 -10.95 2 1 1040 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4900.0 41.84 125.6 514 4.23 2 1 1041 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 4950.0 10.55 33.4 514 -2.92 2 1 1042 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5000.0 40.4 79.2 514 -12.43 130 1 1043 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5050.0 32.91 35.0 514 -0.13 2 1 1044 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5100.0 2.78 0.4 514 -12.05 2 1 1045 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5150.0 24.53 345.1 514 17.06 2 1 1046 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5200.0 18.91 320.1 514 -2.21 2 1 1047 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5250.0 27.63 220.1 514 -1.61 2 1 1048 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5300.0 47.9 323.2 514 -1.87 2 1 1049 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5350.0 21.41 322.7 514 -1.3 130 1 1050 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5400.0 55.08 134.7 514 -5.67 130 1 1051 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5450.0 3.8 241.9 514 1.88 130 1 1052 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5500.0 58.64 354.1 514 -1.61 2 1 1053 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5550.0 12.49 199.3 514 -1.98 2 1 1054 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5600.0 10.38 256.9 514 -16.0 130 1 1055 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5650.0 22.64 205.3 514 3.08 2 1 1056 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5700.0 31.13 177.8 514 -7.05 2 1 1057 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5750.0 58.3 315.5 514 -12.47 2 1 1058 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5800.0 8.52 328.3 514 -13.15 2 1 1059 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5850.0 25.11 47.5 514 -13.47 2 1 1060 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5900.0 20.02 279.7 514 -13.29 130 1 1061 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 5950.0 12.17 126.1 514 9.52 2 1 1062 2025-09-30 04:00:00+00:00 2025-09-30 04:30:00+00:00 25 6000.0 40.93 29.4 514 -19.1 130 1 1063 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 150.0 7.96 57.7 256 0.02 2 18.96 2 351.4 277.8 376.1 1064 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 200.0 7.88 65.0 0 0.02 2 19.53 2 306.8 296.8 177.1 1065 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 250.0 7.23 73.1 0 0.12 2 20.67 2 64.41 54.48 25.37 1066 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 300.0 6.97 81.2 0 0.25 66 19.24 2 13.74 8.374 26.53 1067 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 350.0 6.08 84.3 0 0.21 66 19.07 2 25.09 9.583 23.28 1068 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 400.0 5.76 89.1 0 0.2 66 24.47 130 27.12 16.99 11.01 1069 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 450.0 5.12 94.3 0 0.2 0 17.6 2 19.09 11.07 10.39 1070 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 500.0 4.38 95.4 0 0.22 0 -67.18 130 17.14 7.952 12.24 1071 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 550.0 3.95 100.3 0 0.05 0 -28.42 130 11.95 8.123 11.05 1072 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 600.0 3.5 101.3 0 -0.02 0 -22.38 130 7.587 3.796 2.795 1073 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 650.0 3.91 109.6 0 0.02 0 18.45 130 1.746 1.631 1.337 1074 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 700.0 3.95 112.2 0 0.32 66 -28.13 2 5.545 2.844 2.287 1075 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 750.0 4.17 113.3 0 0.18 2 -17.41 130 11.17 5.301 1.195 1076 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 800.0 3.33 135.7 0 0.0 0 -31.95 130 50.29 11.1 5.673 1077 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 850.0 2.74 149.9 0 0.1 0 22.92 2 74.19 115.6 57.99 1078 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 900.0 2.66 150.5 0 0.03 0 29.95 130 93.86 132.8 59.83 1079 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 950.0 2.58 153.5 0 -0.06 0 -49.93 2 62.01 67.91 57.25 1080 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1000.0 2.55 155.5 0 0.12 0 16.79 130 54.99 44.59 45.5 1081 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1050.0 2.54 155.8 0 0.18 0 -30.23 2 39.3 31.26 48.31 1082 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1100.0 2.62 155.4 0 0.07 0 45.54 2 17.89 8.637 16.23 1083 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1150.0 2.48 159.2 0 0.04 0 -75.47 130 0.7962 1.683 7.285 1084 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1200.0 2.48 154.3 0 -0.26 0 -29.99 2 0.7576 0.4916 0.9008 1085 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1250.0 1.35 140.6 0 0.05 0 -71.54 130 3.014 2.989 0.263 1086 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1300.0 1.33 92.5 0 0.05 0 -3.23 130 3.181 5.433 0.8429 1087 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1350.0 0.95 119.0 0 -0.1 0 72.59 2 3.086 2.441 3.637 1088 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1400.0 1.26 107.9 0 -0.32 0 32.59 2 1.029 0.4146 0.9929 1089 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1450.0 1.75 85.3 0 0.03 0 -12.77 130 0.3184 0.625 0.3797 1090 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1500.0 4.15 92.6 0 -0.23 0 -68.11 130 0.1997 0.2445 0.1855 1091 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1550.0 0.9 140.9 0 -0.23 0 1 1092 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1600.0 1.03 132.7 0 -0.09 0 1 1093 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1650.0 0.53 210.8 0 -0.16 0 1 1094 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1700.0 1.17 187.2 0 -0.06 0 1 1095 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1750.0 3.43 144.9 256 0.13 0 1 1096 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1800.0 1.89 281.2 0 0.08 0 1 1097 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1850.0 0.98 261.0 0 -0.03 0 1 1098 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1900.0 1.13 269.4 0 -0.02 0 1 1099 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 1950.0 1.19 288.4 0 -0.2 0 1 1100 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2000.0 1.32 310.5 0 -0.21 0 1 1101 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2050.0 1.44 317.5 0 -0.31 0 1 1102 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2100.0 1.47 313.2 0 -0.31 0 1 1103 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2150.0 3.55 16.7 512 0.94 0 1 1104 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2200.0 1.26 273.3 0 -0.16 66 1 1105 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2250.0 1.66 254.9 0 -0.15 66 1 1106 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2300.0 1.93 245.6 0 -0.28 0 1 1107 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2350.0 1.89 210.0 0 0.01 0 1 1108 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2400.0 2.82 194.1 0 0.19 0 1 1109 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2450.0 4.54 289.0 256 -1.44 0 1 1110 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2500.0 3.96 349.0 256 -0.97 0 1 1111 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2550.0 6.08 300.8 256 -1.35 0 1 1112 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2600.0 15.81 50.8 770 0.63 66 1 1113 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2650.0 4.32 238.4 256 -1.0 0 1 1114 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2700.0 1.45 262.5 256 -0.03 0 1 1115 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2750.0 2.05 282.9 256 0.03 0 1 1116 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2800.0 2.97 272.6 256 -0.14 0 1 1117 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2850.0 4.13 278.2 256 -0.32 0 1 1118 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2900.0 4.69 293.4 256 -0.06 0 1 1119 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 2950.0 5.06 291.6 256 -0.08 0 1 1120 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3000.0 5.14 296.1 256 0.08 0 1 1121 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3050.0 5.17 296.2 256 0.18 0 1 1122 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3100.0 1.33 165.5 256 -0.65 66 1 1123 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3150.0 10.91 28.8 514 -0.9 2 1 1124 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3200.0 4.45 32.2 258 4.25 2 1 1125 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3250.0 0.13 248.1 770 3.28 2 1 1126 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3300.0 22.36 133.1 514 7.99 2 1 1127 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3350.0 6.2 17.4 514 6.32 2 1 1128 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3400.0 12.0 11.3 514 0.57 2 1 1129 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3450.0 11.93 49.9 258 6.86 2 1 1130 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3500.0 7.99 118.8 514 -6.87 2 1 1131 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3550.0 7.46 105.7 514 -1.6 2 1 1132 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3600.0 19.69 113.2 514 0.3 2 1 1133 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3650.0 10.31 54.0 2 -1.39 2 1 1134 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3700.0 10.34 53.9 2 6.68 2 1 1135 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3750.0 12.3 115.8 514 5.34 2 1 1136 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3800.0 12.03 323.2 514 3.58 2 1 1137 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3850.0 10.25 167.2 514 1.38 2 1 1138 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3900.0 6.87 284.1 514 2.13 130 1 1139 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 3950.0 16.56 156.5 514 1.58 2 1 1140 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4000.0 8.7 36.5 514 -8.85 2 1 1141 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4050.0 5.13 196.2 514 6.32 2 1 1142 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4100.0 3.72 173.6 2 4.48 2 1 1143 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4150.0 5.41 102.4 514 -0.77 2 1 1144 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4200.0 26.76 93.6 514 -10.8 2 1 1145 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4250.0 7.84 57.6 514 -2.79 2 1 1146 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4300.0 26.49 42.8 514 8.65 2 1 1147 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4350.0 3.59 343.7 514 8.45 2 1 1148 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4400.0 17.04 306.8 514 -9.7 2 1 1149 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4450.0 2.32 260.6 514 1.73 2 1 1150 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4500.0 18.89 140.0 2 -4.34 2 1 1151 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4550.0 27.37 237.9 514 12.08 2 1 1152 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4600.0 10.47 119.7 514 -6.26 130 1 1153 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4650.0 14.21 338.5 514 -0.56 2 1 1154 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4700.0 37.42 60.2 514 -0.87 2 1 1155 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4750.0 48.45 27.4 514 13.21 2 1 1156 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4800.0 22.82 31.1 514 -16.2 130 1 1157 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4850.0 32.91 131.7 514 15.84 2 1 1158 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4900.0 37.6 341.2 514 17.24 130 1 1159 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 4950.0 51.9 174.0 514 -12.79 2 1 1160 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5000.0 55.78 214.1 514 -7.74 130 1 1161 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5050.0 2.38 169.2 514 -14.53 2 1 1162 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5100.0 12.59 44.3 514 -0.13 130 1 1163 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5150.0 38.9 336.7 514 11.17 2 1 1164 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5200.0 9.16 256.5 514 -3.39 2 1 1165 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5250.0 55.9 226.2 514 -5.47 2 1 1166 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5300.0 39.26 126.4 514 -3.31 130 1 1167 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5350.0 63.3 293.9 514 -16.02 130 1 1168 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5400.0 57.82 109.5 514 11.08 2 1 1169 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5450.0 9.03 200.2 2 11.71 130 1 1170 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5500.0 12.96 45.2 514 19.7 130 1 1171 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5550.0 3.02 187.9 514 11.44 130 1 1172 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5600.0 33.76 46.5 514 -12.51 2 1 1173 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5650.0 78.03 69.9 514 -18.83 2 1 1174 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5700.0 14.16 314.9 514 -2.57 130 1 1175 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5750.0 43.81 116.1 514 -16.87 130 1 1176 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5800.0 7.76 141.9 514 0.48 130 1 1177 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5850.0 31.13 207.4 514 -14.73 2 1 1178 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5900.0 26.08 80.5 514 7.35 130 1 1179 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 5950.0 10.77 136.2 514 19.26 130 1 1180 2025-09-30 04:30:00+00:00 2025-09-30 05:00:00+00:00 25 6000.0 23.35 197.9 514 -8.8 2 1 1181 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 150.0 8.32 53.6 0 0.0 2 18.98 2 238.9 379.3 324.9 1182 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 200.0 8.44 56.6 256 -0.06 2 19.78 2 168.2 127.1 49.6 1183 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 250.0 5.38 70.7 2 0.09 2 20.38 2 30.62 31.05 14.31 1184 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 300.0 6.53 71.2 0 0.18 2 20.11 2 20.11 32.31 26.67 1185 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 350.0 6.01 78.4 0 0.18 2 19.83 2 23.6 28.69 20.93 1186 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 400.0 5.29 83.2 0 0.27 66 19.55 2 20.25 14.55 13.07 1187 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 450.0 4.59 88.4 0 0.16 2 19.18 2 14.53 9.812 8.425 1188 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 500.0 4.02 96.2 0 0.06 2 19.08 2 11.06 10.65 10.05 1189 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 550.0 3.79 103.1 0 0.0 2 -1.08 130 7.092 12.28 6.437 1190 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 600.0 3.67 109.2 0 0.0 2 -37.73 2 6.286 7.423 1.887 1191 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 650.0 3.9 114.4 0 0.2 2 12.97 130 10.68 7.822 2.709 1192 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 700.0 3.08 137.0 0 0.17 66 -12.49 130 13.59 9.757 5.829 1193 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 750.0 2.64 154.3 0 -0.16 66 58.14 130 30.98 37.97 8.379 1194 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 800.0 2.26 166.3 0 -0.21 66 -80.33 130 169.4 446.2 39.48 1195 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 850.0 2.17 170.7 0 -0.02 0 47.54 130 291.6 573.5 218.4 1196 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 900.0 2.14 175.6 0 -0.01 0 58.35 130 295.9 175.0 234.4 1197 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 950.0 2.01 176.7 0 -0.23 0 -17.06 2 178.6 163.3 189.5 1198 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1000.0 2.07 177.3 0 0.16 0 -39.57 130 89.88 52.53 108.9 1199 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1050.0 2.08 174.7 0 -0.02 0 54.19 130 36.19 14.14 69.23 1200 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1100.0 2.13 172.2 0 -0.04 0 26.82 2 5.201 4.994 13.11 1201 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1150.0 2.21 167.3 0 0.13 0 70.5 130 1.694 1.538 3.485 1202 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1200.0 2.57 156.2 0 0.09 0 -61.38 130 1.186 0.4397 3.403 1203 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1250.0 2.23 170.4 0 0.62 66 -22.92 130 3.037 1.852 1.438 1204 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1300.0 1.77 173.4 0 -0.32 0 -43.37 130 4.406 3.341 2.341 1205 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1350.0 1.03 126.1 0 -0.05 0 75.0 130 1.964 3.67 0.6399 1206 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1400.0 1.07 148.2 0 0.18 0 74.76 130 0.1643 0.7987 0.7295 1207 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1450.0 0.72 296.4 0 0.1 0 46.12 130 0.2882 0.5291 1.315 1208 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1500.0 1.14 167.6 0 0.1 0 -81.12 130 0.4976 0.1936 0.2548 1209 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1550.0 1.04 283.0 0 0.01 0 1 1210 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1600.0 0.68 141.7 0 -0.05 0 1 1211 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1650.0 0.29 275.5 0 0.06 0 1 1212 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1700.0 0.8 242.9 0 0.21 0 1 1213 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1750.0 2.55 286.1 0 0.36 0 1 1214 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1800.0 1.28 177.8 0 0.22 0 1 1215 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1850.0 0.92 194.4 0 -0.33 0 1 1216 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1900.0 3.91 295.7 512 -0.87 0 1 1217 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 1950.0 1.49 243.6 0 -0.45 0 1 1218 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2000.0 0.7 320.1 0 -0.06 0 1 1219 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2050.0 1.7 240.8 0 0.31 0 1 1220 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2100.0 0.74 289.7 0 0.43 0 1 1221 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2150.0 1.07 249.0 256 0.1 0 1 1222 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2200.0 2.34 270.4 256 -0.14 0 1 1223 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2250.0 3.05 263.3 0 0.29 66 1 1224 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2300.0 4.4 264.8 256 -0.01 66 1 1225 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2350.0 0.92 321.4 256 -0.61 0 1 1226 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2400.0 1.54 337.4 256 0.07 66 1 1227 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2450.0 1.32 23.6 256 -0.69 0 1 1228 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2500.0 2.18 118.9 256 -0.37 66 1 1229 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2550.0 15.67 334.3 770 -7.86 2 1 1230 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2600.0 6.84 262.7 514 -6.9 2 1 1231 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2650.0 5.39 297.9 2 -6.86 2 1 1232 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2700.0 3.33 293.1 2 0.83 0 1 1233 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2750.0 7.02 332.3 514 1.07 0 1 1234 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2800.0 2.8 285.2 2 0.35 0 1 1235 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2850.0 4.16 294.5 2 0.14 0 1 1236 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2900.0 5.02 292.5 2 -0.03 0 1 1237 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 2950.0 5.49 291.5 2 0.55 0 1 1238 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3000.0 5.28 289.3 2 0.5 0 1 1239 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3050.0 6.56 81.3 514 1.92 66 1 1240 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3100.0 23.03 242.4 514 3.06 0 1 1241 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3150.0 51.74 46.2 514 2.94 66 1 1242 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3200.0 17.72 195.9 514 -7.35 2 1 1243 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3250.0 6.69 220.2 514 -1.43 2 1 1244 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3300.0 22.26 343.6 514 -2.41 2 1 1245 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3350.0 18.85 341.2 514 -1.84 2 1 1246 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3400.0 19.05 340.6 514 11.77 2 1 1247 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3450.0 9.36 27.6 514 -8.63 2 1 1248 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3500.0 8.81 19.1 514 -7.55 2 1 1249 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3550.0 4.58 9.7 514 1.15 2 1 1250 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3600.0 8.16 352.7 514 1.74 2 1 1251 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3650.0 13.76 122.8 514 11.13 130 1 1252 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3700.0 30.47 353.8 514 -13.06 2 1 1253 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3750.0 13.1 18.4 514 1.68 2 1 1254 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3800.0 26.25 166.6 514 -0.2 2 1 1255 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3850.0 13.25 67.1 514 14.96 130 1 1256 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3900.0 10.39 308.8 514 -5.74 2 1 1257 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 3950.0 9.51 327.3 514 7.7 2 1 1258 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4000.0 43.03 37.2 514 10.09 2 1 1259 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4050.0 29.45 324.2 514 -9.35 2 1 1260 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4100.0 30.71 319.9 514 -9.54 2 1 1261 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4150.0 12.09 344.3 514 11.49 130 1 1262 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4200.0 19.77 340.8 514 -12.85 130 1 1263 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4250.0 74.74 82.2 514 -12.72 130 1 1264 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4300.0 11.63 333.9 514 11.19 2 1 1265 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4350.0 34.37 287.3 514 0.31 2 1 1266 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4400.0 66.38 24.1 514 -1.35 2 1 1267 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4450.0 33.04 320.0 514 16.33 2 1 1268 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4500.0 19.04 107.3 514 -16.33 130 1 1269 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4550.0 32.3 115.9 514 14.09 130 1 1270 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4600.0 26.75 58.4 514 -8.51 2 1 1271 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4650.0 10.84 79.7 514 1.16 2 1 1272 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4700.0 7.6 94.4 514 12.95 2 1 1273 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4750.0 10.01 75.0 514 0.34 2 1 1274 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4800.0 38.52 210.8 514 13.13 2 1 1275 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4850.0 14.09 86.6 514 10.85 130 1 1276 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4900.0 6.28 313.2 514 12.79 130 1 1277 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 4950.0 3.06 135.6 514 -12.4 2 1 1278 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5000.0 7.28 93.5 514 -13.23 2 1 1279 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5050.0 67.55 312.3 514 11.35 2 1 1280 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5100.0 76.38 47.9 514 8.08 130 1 1281 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5150.0 8.9 296.3 514 -5.69 2 1 1282 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5200.0 13.82 9.7 514 -8.43 2 1 1283 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5250.0 26.54 27.0 514 -13.75 130 1 1284 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5300.0 19.82 251.7 514 -4.43 2 1 1285 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5350.0 74.15 144.2 514 -2.79 2 1 1286 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5400.0 62.85 146.2 2 15.67 130 1 1287 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5450.0 24.27 251.1 514 6.67 130 1 1288 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5500.0 14.4 94.9 514 -5.99 130 1 1289 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5550.0 46.9 276.9 514 -15.75 2 1 1290 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5600.0 27.58 134.6 514 -9.94 130 1 1291 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5650.0 28.55 255.9 514 17.36 130 1 1292 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5700.0 5.5 183.9 514 -3.97 2 1 1293 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5750.0 16.81 283.4 514 14.65 2 1 1294 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5800.0 80.63 29.3 514 14.29 2 1 1295 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5850.0 35.07 237.6 514 -7.19 2 1 1296 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5900.0 47.39 49.1 514 -7.13 2 1 1297 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 5950.0 10.28 334.3 514 -18.2 2 1 1298 2025-09-30 05:00:00+00:00 2025-09-30 05:30:00+00:00 25 6000.0 29.76 87.7 514 9.32 2 1 1299 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 150.0 7.95 56.2 0 0.19 2 19.42 2 974.0 451.6 536.1 1300 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 200.0 8.55 59.8 0 0.05 2 19.83 2 232.5 199.4 137.7 1301 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 250.0 7.74 69.5 0 0.32 66 20.17 2 84.94 176.1 121.3 1302 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 300.0 7.16 74.7 0 0.04 0 19.8 2 111.2 129.6 154.9 1303 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 350.0 6.12 82.0 0 0.02 0 19.8 2 60.16 108.0 98.27 1304 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 400.0 5.01 88.6 0 0.03 2 19.04 2 26.82 80.14 83.25 1305 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 450.0 4.59 92.2 0 -0.16 66 18.97 2 19.13 31.23 55.24 1306 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 500.0 4.62 97.6 0 -0.01 0 18.67 2 22.79 17.5 28.92 1307 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 550.0 4.4 102.4 0 -0.11 0 17.85 2 31.9 28.29 17.04 1308 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 600.0 4.29 104.7 0 -0.11 0 68.99 2 25.59 20.46 12.25 1309 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 650.0 3.51 109.8 0 -0.04 0 -45.87 130 24.37 10.45 31.02 1310 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 700.0 2.32 106.4 256 -0.31 66 -49.3 130 60.53 16.18 79.17 1311 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 750.0 1.94 137.0 0 0.22 0 27.85 130 115.4 193.3 333.4 1312 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 800.0 2.07 147.9 0 0.1 0 -46.82 130 356.3 386.3 393.1 1313 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 850.0 2.07 168.5 0 0.35 66 -44.43 2 712.8 253.1 321.9 1314 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 900.0 2.03 173.2 0 0.25 66 27.2 130 222.9 200.9 115.0 1315 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 950.0 2.05 177.0 0 0.15 0 14.63 130 7.584 21.68 12.23 1316 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1000.0 2.42 180.1 0 0.0 0 -62.45 2 4.07 3.673 6.585 1317 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1050.0 2.11 175.0 0 -0.04 0 65.85 130 6.276 5.893 14.34 1318 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1100.0 2.27 174.9 0 -0.1 0 69.78 2 42.28 24.27 34.47 1319 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1150.0 2.42 173.1 0 -0.16 0 -49.57 2 57.68 19.95 52.48 1320 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1200.0 2.48 171.6 0 -0.17 0 -18.42 130 4.233 4.409 13.81 1321 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1250.0 2.59 161.4 0 -0.17 0 -57.36 130 0.6667 1.517 1.371 1322 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1300.0 2.19 157.5 0 -0.19 0 -48.18 130 1.283 1.801 1.077 1323 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1350.0 2.02 158.3 0 -0.04 0 -2.73 2 2.172 1.687 0.8389 1324 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1400.0 2.7 79.0 0 -0.18 0 68.86 130 3.058 1.718 0.6662 1325 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1450.0 2.56 117.6 0 0.05 0 13.14 2 2.712 1.224 0.5778 1326 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1500.0 4.51 186.4 512 -1.16 0 52.99 130 1.031 0.6739 0.5664 1327 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1550.0 2.49 316.0 512 -0.79 0 1 1328 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1600.0 1.23 129.1 0 -0.5 0 1 1329 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1650.0 1.18 94.5 0 0.0 0 1 1330 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1700.0 0.95 108.0 0 -0.1 0 1 1331 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1750.0 0.77 78.6 0 -0.1 0 1 1332 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1800.0 0.65 290.8 0 -0.07 0 1 1333 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1850.0 1.68 310.9 0 -0.08 0 1 1334 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1900.0 1.68 328.8 0 0.05 0 1 1335 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 1950.0 1.39 355.3 0 -0.14 66 1 1336 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2000.0 1.1 351.6 0 5.62 2 1 1337 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2050.0 1.73 113.5 0 0.36 0 1 1338 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2100.0 1.83 137.8 0 0.23 0 1 1339 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2150.0 2.07 177.5 0 0.22 0 1 1340 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2200.0 1.77 221.3 0 0.04 0 1 1341 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2250.0 2.03 199.9 0 -0.01 66 1 1342 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2300.0 3.96 159.6 0 -1.79 2 1 1343 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2350.0 4.15 211.1 0 0.0 66 1 1344 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2400.0 2.52 259.9 512 -2.05 66 1 1345 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2450.0 2.18 186.8 256 -6.3 2 1 1346 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2500.0 3.6 190.6 256 0.43 2 1 1347 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2550.0 5.73 256.4 256 -5.32 130 1 1348 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2600.0 4.02 258.5 256 0.52 2 1 1349 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2650.0 4.47 290.1 256 1.63 2 1 1350 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2700.0 7.53 307.1 256 0.75 2 1 1351 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2750.0 4.05 288.9 256 0.45 2 1 1352 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2800.0 3.89 283.6 256 0.82 2 1 1353 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2850.0 4.29 282.4 256 -0.03 2 1 1354 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2900.0 4.77 281.6 256 0.0 2 1 1355 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 2950.0 5.32 280.1 256 0.08 2 1 1356 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3000.0 6.18 279.4 256 0.01 2 1 1357 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3050.0 7.73 273.2 256 -1.16 2 1 1358 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3100.0 15.71 241.5 770 10.7 130 1 1359 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3150.0 18.13 132.1 514 -4.94 2 1 1360 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3200.0 4.93 14.9 514 -0.5 2 1 1361 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3250.0 26.12 16.4 514 5.54 130 1 1362 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3300.0 20.57 350.9 2 -0.08 2 1 1363 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3350.0 20.46 10.6 514 -3.44 2 1 1364 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3400.0 10.21 324.9 514 1.27 2 1 1365 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3450.0 4.21 344.1 2 1.34 2 1 1366 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3500.0 37.99 236.3 514 -12.27 2 1 1367 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3550.0 29.04 307.3 514 -0.08 130 1 1368 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3600.0 28.21 130.5 514 -6.95 2 1 1369 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3650.0 6.54 314.1 514 1.63 2 1 1370 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3700.0 48.97 310.3 514 1.23 2 1 1371 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3750.0 7.59 329.6 514 -7.1 130 1 1372 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3800.0 43.64 126.4 514 10.77 2 1 1373 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3850.0 4.2 19.1 514 3.39 2 1 1374 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3900.0 6.82 354.6 514 -15.26 130 1 1375 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 3950.0 5.55 260.1 2 -11.18 130 1 1376 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4000.0 48.88 74.2 2 -2.28 2 1 1377 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4050.0 42.73 60.1 514 -16.65 2 1 1378 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4100.0 1.7 235.0 514 4.96 130 1 1379 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4150.0 2.18 202.9 514 7.66 2 1 1380 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4200.0 40.76 49.9 514 -3.48 2 1 1381 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4250.0 57.29 332.6 514 -0.66 2 1 1382 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4300.0 27.83 297.3 514 8.83 2 1 1383 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4350.0 23.01 143.3 514 -16.91 2 1 1384 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4400.0 2.64 326.6 514 0.03 2 1 1385 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4450.0 4.7 293.7 514 -0.42 2 1 1386 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4500.0 35.28 207.7 514 -9.83 2 1 1387 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4550.0 21.33 167.9 514 6.49 130 1 1388 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4600.0 16.1 218.2 514 6.85 2 1 1389 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4650.0 42.84 132.5 514 -12.27 2 1 1390 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4700.0 24.29 137.3 514 -7.09 130 1 1391 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4750.0 16.57 309.5 514 9.28 2 1 1392 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4800.0 10.74 142.7 514 -16.22 2 1 1393 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4850.0 2.33 101.3 514 -18.45 2 1 1394 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4900.0 18.5 140.0 514 6.77 130 1 1395 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 4950.0 3.29 228.9 514 4.02 2 1 1396 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5000.0 9.4 57.9 514 -8.64 130 1 1397 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5050.0 17.05 198.7 514 -10.18 2 1 1398 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5100.0 6.45 147.0 514 -0.97 130 1 1399 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5150.0 7.25 117.3 514 0.07 2 1 1400 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5200.0 10.67 91.4 514 1.21 130 1 1401 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5250.0 60.65 37.0 514 7.67 130 1 1402 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5300.0 1.59 306.7 514 5.67 2 1 1403 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5350.0 16.13 232.3 514 3.69 2 1 1404 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5400.0 42.39 109.2 514 4.7 2 1 1405 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5450.0 10.35 244.7 514 -8.87 2 1 1406 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5500.0 14.46 239.3 2 0.09 130 1 1407 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5550.0 24.9 228.4 514 11.81 130 1 1408 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5600.0 65.78 301.1 514 0.32 2 1 1409 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5650.0 57.43 35.1 2 -12.84 130 1 1410 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5700.0 20.96 36.2 514 -9.06 2 1 1411 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5750.0 63.74 333.3 514 -7.82 130 1 1412 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5800.0 29.41 211.8 514 15.1 130 1 1413 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5850.0 5.09 84.4 514 2.79 2 1 1414 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5900.0 7.84 99.2 514 7.23 2 1 1415 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 5950.0 11.56 333.8 514 -0.54 130 1 1416 2025-09-30 05:30:00+00:00 2025-09-30 06:00:00+00:00 25 6000.0 10.88 310.8 514 -9.96 130 1 1417 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 150.0 6.77 60.1 0 -0.16 2 18.44 0 340.6 587.5 498.6 1418 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 200.0 7.53 62.5 0 -0.27 66 18.79 0 623.2 557.2 331.4 1419 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 250.0 6.56 68.3 0 -0.19 66 19.33 0 141.7 149.5 48.38 1420 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 300.0 5.89 80.3 0 0.24 66 19.78 0 37.13 49.8 52.96 1421 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 350.0 4.87 88.2 0 0.25 0 19.59 0 30.63 37.6 26.43 1422 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 400.0 4.53 92.1 0 0.14 0 19.64 0 25.91 25.95 16.98 1423 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 450.0 3.79 98.2 0 0.1 0 19.27 0 15.09 11.03 10.72 1424 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 500.0 3.22 98.8 0 0.06 66 18.74 0 15.5 11.07 7.426 1425 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 550.0 3.04 102.3 0 -0.49 66 18.41 0 30.5 18.34 28.99 1426 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 600.0 3.09 98.2 256 -0.07 0 15.35 66 33.96 26.04 11.96 1427 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 650.0 2.8 110.8 0 0.04 0 9.66 2 29.55 32.97 3.595 1428 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 700.0 2.81 101.3 256 0.12 0 23.3 130 19.06 79.63 6.159 1429 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 750.0 2.31 127.2 0 0.41 0 24.27 2 20.21 155.2 58.14 1430 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 800.0 2.0 131.7 0 0.27 0 12.42 130 101.6 143.5 86.42 1431 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 850.0 2.06 138.6 0 0.27 0 16.53 2 281.5 110.8 13.61 1432 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 900.0 2.39 162.2 0 0.27 0 32.13 130 115.0 27.78 7.219 1433 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 950.0 2.42 168.2 0 0.27 0 29.5 130 20.56 12.45 4.551 1434 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1000.0 2.59 168.0 0 0.17 0 19.26 2 14.3 10.25 4.307 1435 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1050.0 2.84 174.6 0 0.05 0 21.3 130 9.248 6.237 3.751 1436 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1100.0 2.4 160.8 0 0.58 0 4.42 2 4.695 0.8494 3.993 1437 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1150.0 2.84 173.6 0 0.19 0 15.78 2 4.339 2.421 5.148 1438 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1200.0 2.19 155.9 0 0.06 0 3.07 130 3.697 25.25 3.535 1439 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1250.0 2.16 157.0 0 0.04 0 13.48 130 7.629 18.47 26.64 1440 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1300.0 1.94 155.5 0 -0.01 0 27.61 2 8.115 4.117 8.155 1441 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1350.0 1.73 112.7 0 -0.05 0 6.14 2 2.054 2.156 0.8496 1442 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1400.0 2.0 91.8 0 0.24 0 7.13 130 0.5797 1.267 0.4744 1443 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1450.0 1.92 93.7 0 -0.09 0 4.31 2 0.8619 2.404 1.29 1444 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1500.0 1.9 95.7 0 -0.47 0 14.49 2 1.075 1.274 1.199 1445 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1550.0 1.9 93.1 0 -0.61 0 1 1446 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1600.0 1.34 111.2 0 -0.57 0 1 1447 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1650.0 0.79 121.7 0 -0.8 0 1 1448 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1700.0 0.84 173.9 256 0.16 0 1 1449 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1750.0 0.67 63.3 0 -0.11 0 1 1450 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1800.0 0.66 38.7 0 0.08 0 1 1451 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1850.0 1.46 70.9 0 0.0 0 1 1452 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1900.0 1.58 5.2 256 0.02 0 1 1453 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 1950.0 1.46 25.5 256 -0.08 0 1 1454 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2000.0 0.89 28.3 512 -0.12 0 1 1455 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2050.0 0.34 69.9 512 -0.15 0 1 1456 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2100.0 2.89 300.1 0 -0.39 0 1 1457 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2150.0 3.58 156.2 512 -0.87 0 1 1458 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2200.0 2.16 232.9 0 -0.65 0 1 1459 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2250.0 1.41 16.4 256 -1.2 66 1 1460 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2300.0 3.08 17.9 512 -0.02 0 1 1461 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2350.0 11.52 275.3 512 1.18 0 1 1462 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2400.0 5.55 137.8 512 0.87 0 1 1463 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2450.0 3.82 286.2 512 0.03 66 1 1464 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2500.0 2.85 50.9 256 -6.04 2 1 1465 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2550.0 6.98 136.9 514 8.51 2 1 1466 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2600.0 8.74 288.5 768 -1.23 2 1 1467 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2650.0 5.19 304.2 256 -1.53 2 1 1468 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2700.0 6.0 297.6 256 -0.82 2 1 1469 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2750.0 6.3 290.8 256 -0.28 2 1 1470 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2800.0 6.75 323.3 768 -0.08 2 1 1471 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2850.0 7.75 291.6 256 -0.63 2 1 1472 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2900.0 8.62 290.5 256 0.0 2 1 1473 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 2950.0 4.2 248.1 514 0.06 2 1 1474 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3000.0 2.69 342.0 514 7.16 2 1 1475 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3050.0 2.69 314.6 258 0.97 2 1 1476 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3100.0 5.87 306.2 770 -4.89 130 1 1477 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3150.0 21.26 123.1 770 -6.9 2 1 1478 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3200.0 11.19 0.9 770 -2.87 2 1 1479 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3250.0 25.1 232.4 514 0.28 2 1 1480 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3300.0 37.27 124.6 514 -3.23 2 1 1481 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3350.0 4.95 58.0 2 -11.54 2 1 1482 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3400.0 12.28 281.2 514 -11.57 2 1 1483 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3450.0 12.28 332.1 2 -8.52 2 1 1484 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3500.0 9.82 170.3 514 -1.17 2 1 1485 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3550.0 8.44 102.8 2 -1.34 2 1 1486 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3600.0 11.31 356.2 514 3.95 2 1 1487 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3650.0 14.96 229.4 514 -12.9 2 1 1488 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3700.0 42.03 281.9 514 8.23 2 1 1489 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3750.0 45.23 291.0 514 9.2 2 1 1490 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3800.0 51.23 1.4 514 -0.68 2 1 1491 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3850.0 19.41 172.8 514 -7.46 130 1 1492 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3900.0 27.7 159.0 2 12.4 130 1 1493 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 3950.0 12.2 37.5 514 7.81 130 1 1494 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4000.0 1.38 169.2 514 -0.88 2 1 1495 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4050.0 41.31 220.0 514 -9.66 2 1 1496 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4100.0 54.71 105.1 514 -11.54 2 1 1497 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4150.0 75.06 86.2 514 -14.01 2 1 1498 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4200.0 22.82 246.1 514 6.63 2 1 1499 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4250.0 21.32 115.7 514 -9.63 2 1 1500 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4300.0 52.62 126.5 514 5.53 2 1 1501 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4350.0 8.24 144.5 2 -2.79 130 1 1502 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4400.0 43.99 108.4 514 -17.51 130 1 1503 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4450.0 8.85 239.7 514 -13.4 130 1 1504 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4500.0 12.27 277.1 514 18.11 130 1 1505 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4550.0 34.64 48.0 514 2.46 2 1 1506 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4600.0 29.43 184.8 514 -13.18 130 1 1507 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4650.0 21.85 221.2 514 -0.8 2 1 1508 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4700.0 63.98 120.0 514 -9.47 2 1 1509 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4750.0 39.52 291.7 514 0.46 130 1 1510 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4800.0 16.83 192.5 514 18.34 130 1 1511 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4850.0 46.63 310.9 514 -13.08 130 1 1512 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4900.0 14.63 255.6 514 -16.77 130 1 1513 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 4950.0 46.35 36.8 514 13.64 2 1 1514 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5000.0 47.0 35.9 514 0.45 2 1 1515 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5050.0 33.91 353.5 514 2.36 2 1 1516 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5100.0 27.48 158.9 514 19.0 130 1 1517 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5150.0 23.14 46.6 514 -5.14 2 1 1518 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5200.0 20.83 110.7 514 -4.34 130 1 1519 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5250.0 13.27 314.7 514 17.74 2 1 1520 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5300.0 21.98 146.7 514 -11.13 2 1 1521 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5350.0 14.71 25.9 514 -16.6 130 1 1522 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5400.0 66.37 42.3 514 -11.82 2 1 1523 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5450.0 75.98 191.1 514 8.88 2 1 1524 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5500.0 38.61 268.9 514 -16.76 130 1 1525 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5550.0 16.55 328.1 514 -7.97 2 1 1526 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5600.0 41.02 316.2 514 19.54 130 1 1527 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5650.0 74.79 65.2 514 4.71 2 1 1528 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5700.0 65.31 42.4 514 -5.92 130 1 1529 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5750.0 64.94 220.0 514 0.17 2 1 1530 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5800.0 30.4 42.3 514 1.17 130 1 1531 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5850.0 2.47 238.8 514 5.12 2 1 1532 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5900.0 15.2 89.2 514 0.29 2 1 1533 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 5950.0 17.73 105.0 514 -2.23 130 1 1534 2025-09-30 06:00:00+00:00 2025-09-30 06:30:00+00:00 25 6000.0 41.32 257.4 514 0.68 2 1 1535 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 150.0 7.05 68.4 256 -0.22 2 19.17 0 845.4 754.6 1236.0 1536 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 200.0 8.64 73.0 256 -0.25 2 19.19 0 491.3 1613.0 783.2 1537 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 250.0 9.36 69.1 256 -0.35 2 19.54 0 76.02 371.7 31.93 1538 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 300.0 7.82 79.1 0 -0.38 0 20.06 0 50.82 239.0 49.54 1539 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 350.0 6.78 79.6 0 -0.06 0 19.72 0 53.01 63.69 60.03 1540 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 400.0 6.31 80.5 0 0.33 66 19.7 0 33.35 38.92 39.15 1541 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 450.0 5.49 82.7 0 -0.24 66 18.75 0 32.37 39.45 34.06 1542 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 500.0 4.5 87.1 0 0.11 2 18.57 0 22.31 25.99 28.38 1543 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 550.0 4.09 93.1 0 0.22 66 18.27 0 8.402 18.58 17.09 1544 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 600.0 3.41 104.0 0 0.04 2 19.67 0 6.358 15.94 9.462 1545 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 650.0 3.17 108.1 0 0.01 0 20.76 66 28.29 79.85 8.262 1546 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 700.0 3.22 109.3 0 0.15 66 21.27 66 73.51 71.19 22.21 1547 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 750.0 2.77 109.9 0 0.03 2 9.72 2 58.05 29.6 43.09 1548 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 800.0 1.74 131.5 0 -0.28 66 27.68 130 48.56 30.99 51.15 1549 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 850.0 1.4 129.1 0 -0.09 0 13.83 2 18.45 16.08 14.75 1550 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 900.0 1.41 163.5 0 -0.16 66 27.99 130 16.87 7.353 15.23 1551 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 950.0 1.67 171.7 0 -0.01 0 18.41 2 40.61 19.33 25.68 1552 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1000.0 2.18 176.4 0 -0.03 0 38.62 130 20.4 4.895 6.503 1553 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1050.0 2.32 181.3 0 -0.07 0 29.25 2 2.258 0.993 1.812 1554 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1100.0 2.22 180.6 0 -0.18 0 33.07 2 1.755 0.4881 1.807 1555 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1150.0 1.51 160.3 0 -0.31 0 30.97 130 1.094 1.637 1.051 1556 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1200.0 1.55 152.4 0 0.02 0 26.17 2 1.706 1.252 1.832 1557 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1250.0 1.36 155.7 0 -0.04 0 22.05 2 7.771 7.084 5.563 1558 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1300.0 1.34 128.6 0 0.05 0 11.14 2 5.706 2.223 1.808 1559 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1350.0 2.11 80.3 0 0.12 0 8.27 130 0.9909 0.3863 0.1369 1560 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1400.0 1.52 81.1 0 0.19 0 23.16 2 2.232 0.6684 1.064 1561 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1450.0 1.83 86.0 0 0.17 0 25.9 2 1.229 1.749 1.18 1562 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1500.0 1.56 84.0 0 -0.02 0 -1.03 130 1.818 1.197 0.8252 1563 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1550.0 1.37 87.5 0 0.08 0 1 1564 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1600.0 2.32 327.5 0 0.11 0 1 1565 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1650.0 1.41 334.2 0 0.08 0 1 1566 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1700.0 4.0 316.8 0 0.06 0 1 1567 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1750.0 2.01 326.6 0 -0.02 0 1 1568 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1800.0 2.49 318.1 0 -0.07 0 1 1569 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1850.0 1.37 345.7 0 0.02 0 1 1570 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1900.0 1.43 4.5 0 0.07 0 1 1571 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 1950.0 1.48 5.1 0 0.08 0 1 1572 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2000.0 1.29 353.0 0 0.67 0 1 1573 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2050.0 1.14 285.0 0 0.02 0 1 1574 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2100.0 1.31 265.0 0 0.08 0 1 1575 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2150.0 1.48 248.9 512 0.04 0 1 1576 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2200.0 9.67 302.9 256 0.07 0 1 1577 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2250.0 11.84 310.2 256 -3.57 2 1 1578 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2300.0 3.66 142.3 514 0.08 0 1 1579 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2350.0 16.47 163.0 770 -0.13 0 1 1580 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2400.0 16.52 263.6 770 0.47 0 1 1581 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2450.0 7.01 303.2 2 -0.15 0 1 1582 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2500.0 4.67 265.8 2 0.15 66 1 1583 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2550.0 22.42 307.3 514 0.0 0 1 1584 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2600.0 2.81 287.5 258 0.07 66 1 1585 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2650.0 3.25 296.2 258 0.09 66 1 1586 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2700.0 3.74 295.1 258 0.32 0 1 1587 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2750.0 4.03 297.6 258 0.49 0 1 1588 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2800.0 6.65 263.7 258 -0.45 0 1 1589 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2850.0 4.97 279.5 258 0.17 0 1 1590 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2900.0 5.82 279.4 770 0.36 66 1 1591 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 2950.0 6.7 275.0 770 0.06 66 1 1592 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3000.0 7.56 169.4 770 -0.21 66 1 1593 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3050.0 34.56 328.8 514 -0.34 66 1 1594 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3100.0 10.55 94.2 514 -0.01 66 1 1595 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3150.0 10.21 293.4 514 0.31 66 1 1596 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3200.0 12.83 185.3 514 -0.35 66 1 1597 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3250.0 19.63 32.4 514 -1.57 0 1 1598 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3300.0 18.03 142.2 514 -1.66 0 1 1599 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3350.0 41.89 356.4 514 -0.16 66 1 1600 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3400.0 37.77 126.4 514 1.77 66 1 1601 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3450.0 21.9 233.5 514 2.62 0 1 1602 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3500.0 14.97 32.7 514 2.33 66 1 1603 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3550.0 15.1 322.3 514 -2.49 130 1 1604 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3600.0 20.48 285.0 514 3.48 66 1 1605 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3650.0 11.03 119.8 514 3.71 66 1 1606 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3700.0 21.73 301.2 2 3.03 66 1 1607 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3750.0 22.82 167.7 514 3.53 66 1 1608 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3800.0 16.06 186.0 514 3.92 66 1 1609 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3850.0 3.24 264.9 514 4.07 66 1 1610 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3900.0 23.73 301.1 514 4.55 66 1 1611 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 3950.0 6.1 120.9 514 4.58 66 1 1612 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4000.0 15.4 324.8 514 4.2 66 1 1613 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4050.0 10.56 321.3 514 12.92 2 1 1614 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4100.0 15.85 141.0 514 5.61 2 1 1615 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4150.0 38.07 259.3 514 -4.85 2 1 1616 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4200.0 58.39 40.4 514 4.39 2 1 1617 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4250.0 35.55 358.0 514 -4.25 2 1 1618 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4300.0 28.71 289.2 514 -4.68 2 1 1619 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4350.0 29.21 10.8 514 0.33 130 1 1620 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4400.0 12.93 190.3 514 0.99 2 1 1621 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4450.0 4.42 166.9 514 -0.3 2 1 1622 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4500.0 43.59 122.0 514 -0.56 2 1 1623 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4550.0 3.9 265.2 2 -8.87 2 1 1624 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4600.0 26.68 148.5 514 7.28 130 1 1625 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4650.0 19.09 356.2 514 10.69 2 1 1626 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4700.0 15.06 303.7 514 -3.8 2 1 1627 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4750.0 31.79 201.7 514 16.54 2 1 1628 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4800.0 7.75 343.4 514 16.23 2 1 1629 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4850.0 41.56 142.8 514 -1.44 130 1 1630 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4900.0 49.98 338.6 514 -8.95 2 1 1631 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 4950.0 32.78 330.1 514 -0.73 130 1 1632 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5000.0 80.11 129.0 514 0.05 2 1 1633 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5050.0 9.8 349.0 514 5.68 2 1 1634 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5100.0 27.56 90.7 514 -6.67 2 1 1635 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5150.0 17.65 278.9 514 -16.47 130 1 1636 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5200.0 17.18 279.7 514 -16.66 2 1 1637 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5250.0 46.55 23.3 514 19.42 2 1 1638 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5300.0 18.44 341.7 514 -19.57 130 1 1639 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5350.0 88.26 339.1 514 -3.68 2 1 1640 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5400.0 30.71 125.0 514 2.56 2 1 1641 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5450.0 29.02 86.4 514 -17.0 130 1 1642 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5500.0 16.92 164.6 514 -2.18 130 1 1643 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5550.0 13.82 254.6 514 -0.52 2 1 1644 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5600.0 32.16 211.6 514 18.32 2 1 1645 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5650.0 7.47 104.4 514 -8.52 2 1 1646 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5700.0 13.31 357.3 514 -15.37 2 1 1647 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5750.0 19.9 0.2 514 -1.46 2 1 1648 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5800.0 23.81 238.7 514 12.34 2 1 1649 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5850.0 36.41 192.4 514 5.18 130 1 1650 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5900.0 13.82 105.4 514 4.63 130 1 1651 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 5950.0 14.4 150.3 514 -7.16 130 1 1652 2025-09-30 06:30:00+00:00 2025-09-30 07:00:00+00:00 25 6000.0 10.86 17.5 514 -0.63 2 1 1653 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 150.0 8.91 62.1 256 -0.1 2 19.48 0 468.8 696.9 372.7 1654 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 200.0 9.5 62.9 256 0.0 2 19.85 0 215.4 369.7 179.9 1655 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 250.0 7.4 71.0 258 0.06 2 20.19 0 140.7 174.2 82.5 1656 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 300.0 5.78 79.8 0 -0.05 2 19.98 0 97.28 72.21 132.6 1657 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 350.0 5.19 83.2 0 0.0 2 19.79 0 56.86 43.03 56.83 1658 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 400.0 4.45 86.5 0 -0.02 2 19.31 0 19.42 30.69 41.69 1659 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 450.0 4.19 94.4 0 0.04 2 18.93 0 20.48 13.18 28.95 1660 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 500.0 3.89 101.1 0 0.02 2 18.83 0 21.62 11.74 22.77 1661 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 550.0 3.8 110.6 0 -0.11 2 17.0 0 20.41 10.22 15.72 1662 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 600.0 3.77 108.9 0 -0.18 2 15.21 66 11.78 18.88 6.366 1663 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 650.0 3.48 113.0 0 -0.33 66 10.89 130 8.338 23.71 1.502 1664 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 700.0 2.44 114.3 2 0.27 2 16.82 2 12.98 28.1 0.513 1665 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 750.0 2.16 152.5 256 -0.05 2 17.0 2 36.97 19.02 2.264 1666 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 800.0 1.8 154.8 0 0.01 0 21.96 2 44.95 19.72 8.518 1667 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 850.0 1.63 163.9 0 -0.02 0 24.36 2 29.27 32.65 13.35 1668 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 900.0 1.35 112.8 0 0.15 66 22.69 2 14.05 23.29 8.3 1669 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 950.0 1.23 141.6 0 0.02 0 24.01 2 5.425 4.621 3.825 1670 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1000.0 1.87 165.9 0 0.21 0 19.46 2 2.891 5.907 3.586 1671 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1050.0 2.81 179.8 0 -0.12 0 11.87 2 1.214 1.68 0.4964 1672 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1100.0 2.73 164.3 0 0.11 0 26.8 130 0.7085 0.6131 0.5548 1673 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1150.0 2.16 164.6 0 0.47 0 -53.52 130 0.1002 0.4862 0.3532 1674 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1200.0 1.75 131.1 0 -0.04 0 31.08 130 0.4108 0.9788 0.4238 1675 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1250.0 1.06 152.0 0 0.28 0 31.9 2 0.4976 1.159 18.77 1676 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1300.0 1.38 147.0 0 0.17 0 16.09 130 1.301 0.8382 19.97 1677 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1350.0 2.06 135.3 0 0.08 0 28.11 2 1.877 1.836 1.554 1678 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1400.0 1.56 135.3 0 0.12 0 30.45 2 2.115 5.089 3.296 1679 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1450.0 1.46 107.3 0 -0.17 0 20.62 2 1.964 6.635 5.494 1680 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1500.0 2.24 70.2 0 -0.13 0 14.9 2 1.033 6.374 1.637 1681 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1550.0 1.69 80.5 0 0.07 0 1 1682 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1600.0 1.08 51.4 0 -0.07 0 1 1683 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1650.0 1.15 21.8 0 -0.68 0 1 1684 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1700.0 3.55 113.1 512 -0.79 0 1 1685 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1750.0 6.42 165.9 512 -2.16 66 1 1686 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1800.0 10.71 167.2 512 -1.88 0 1 1687 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1850.0 2.71 232.6 512 -0.43 66 1 1688 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1900.0 3.27 354.8 0 -0.18 0 1 1689 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 1950.0 5.37 342.3 256 -0.27 0 1 1690 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2000.0 15.03 11.4 512 -1.15 0 1 1691 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2050.0 6.28 262.9 512 -1.33 0 1 1692 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2100.0 6.56 258.0 512 -2.13 66 1 1693 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2150.0 1.84 305.4 256 -0.79 0 1 1694 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2200.0 3.38 262.4 256 -0.27 0 1 1695 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2250.0 1.09 209.7 770 -0.05 0 1 1696 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2300.0 26.44 121.4 770 -0.21 0 1 1697 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2350.0 12.56 319.0 258 0.15 0 1 1698 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2400.0 11.83 289.9 770 1.14 66 1 1699 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2450.0 6.07 184.1 770 0.41 0 1 1700 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2500.0 5.46 258.4 258 0.17 66 1 1701 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2550.0 6.2 248.9 258 -0.12 0 1 1702 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2600.0 4.49 258.4 258 -5.89 2 1 1703 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2650.0 5.18 264.2 258 0.38 66 1 1704 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2700.0 5.09 268.7 258 -1.36 66 1 1705 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2750.0 5.54 272.2 258 -1.62 66 1 1706 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2800.0 6.41 273.4 258 -0.5 66 1 1707 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2850.0 9.05 290.9 258 -0.1 0 1 1708 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2900.0 18.21 358.5 514 -5.31 2 1 1709 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 2950.0 13.82 280.0 770 -4.36 2 1 1710 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3000.0 16.39 148.9 770 -6.3 2 1 1711 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3050.0 30.18 46.0 514 -6.28 2 1 1712 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3100.0 31.88 20.1 514 -1.24 2 1 1713 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3150.0 7.96 17.2 514 1.36 2 1 1714 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3200.0 15.65 351.9 514 2.37 2 1 1715 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3250.0 6.56 319.7 514 1.46 2 1 1716 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3300.0 28.15 307.8 514 -8.22 2 1 1717 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3350.0 12.0 144.3 514 -8.24 2 1 1718 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3400.0 33.35 175.7 514 -8.0 2 1 1719 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3450.0 28.34 98.1 514 -10.43 130 1 1720 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3500.0 22.11 43.9 514 -11.32 2 1 1721 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3550.0 12.8 33.9 514 -10.95 2 1 1722 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3600.0 11.76 35.0 514 8.45 130 1 1723 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3650.0 46.11 220.7 514 5.4 66 1 1724 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3700.0 37.34 283.2 514 4.73 66 1 1725 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3750.0 65.06 265.7 514 4.52 66 1 1726 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3800.0 21.79 307.4 514 1.29 2 1 1727 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3850.0 4.1 317.6 514 2.6 2 1 1728 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3900.0 36.51 94.5 514 -4.4 2 1 1729 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 3950.0 25.84 76.6 514 2.82 66 1 1730 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4000.0 5.55 156.8 514 -6.2 2 1 1731 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4050.0 18.11 202.0 2 -5.86 2 1 1732 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4100.0 53.58 212.6 514 -6.11 2 1 1733 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4150.0 18.37 163.2 514 14.53 2 1 1734 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4200.0 49.92 216.0 514 2.41 2 1 1735 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4250.0 42.76 104.5 514 16.54 2 1 1736 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4300.0 31.81 93.5 514 9.99 2 1 1737 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4350.0 31.1 245.3 514 11.13 2 1 1738 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4400.0 25.35 251.0 514 -8.66 130 1 1739 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4450.0 16.2 212.4 514 11.62 130 1 1740 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4500.0 32.45 125.8 514 6.79 2 1 1741 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4550.0 23.4 334.0 514 -5.5 2 1 1742 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4600.0 23.87 267.1 514 -3.45 2 1 1743 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4650.0 68.66 47.1 514 1.07 130 1 1744 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4700.0 16.72 110.7 514 -10.09 2 1 1745 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4750.0 37.38 134.9 514 -18.42 2 1 1746 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4800.0 2.28 266.4 514 -3.01 2 1 1747 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4850.0 12.63 254.8 514 18.42 130 1 1748 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4900.0 10.01 330.4 514 -2.09 2 1 1749 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 4950.0 20.72 164.9 514 19.04 2 1 1750 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5000.0 23.71 173.7 2 7.12 2 1 1751 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5050.0 23.04 62.1 514 10.42 130 1 1752 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5100.0 14.44 62.7 514 2.9 2 1 1753 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5150.0 25.34 272.1 514 -1.01 2 1 1754 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5200.0 48.2 240.3 514 -19.2 2 1 1755 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5250.0 12.24 52.1 514 16.71 130 1 1756 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5300.0 16.34 15.0 514 17.85 130 1 1757 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5350.0 23.29 343.9 514 8.63 2 1 1758 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5400.0 33.39 91.3 514 -13.77 2 1 1759 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5450.0 27.67 131.4 514 -17.62 130 1 1760 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5500.0 44.32 180.4 514 8.98 130 1 1761 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5550.0 29.39 16.6 514 17.99 2 1 1762 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5600.0 10.44 262.6 514 -17.29 2 1 1763 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5650.0 9.03 232.9 514 -0.85 130 1 1764 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5700.0 58.28 261.4 514 6.67 130 1 1765 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5750.0 19.78 133.9 514 13.38 2 1 1766 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5800.0 39.6 268.6 514 -10.01 130 1 1767 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5850.0 20.85 5.2 514 1.89 2 1 1768 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5900.0 51.33 254.2 514 -11.05 2 1 1769 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 5950.0 37.87 150.5 514 7.57 2 1 1770 2025-09-30 07:00:00+00:00 2025-09-30 07:30:00+00:00 25 6000.0 21.68 185.5 514 18.07 2 1 1771 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 150.0 6.61 61.0 256 -0.13 2 20.46 0 986.4 587.3 995.0 1772 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 200.0 7.01 70.8 256 -0.06 2 20.43 0 576.3 575.6 551.5 1773 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 250.0 6.19 83.4 2 -0.03 2 20.57 0 158.7 246.7 151.8 1774 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 300.0 5.63 83.6 0 0.01 2 20.51 0 72.95 47.59 63.46 1775 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 350.0 4.54 88.8 0 -0.01 2 20.29 0 45.18 19.93 18.14 1776 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 400.0 3.91 89.9 0 -0.07 2 19.82 0 11.5 11.55 6.486 1777 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 450.0 3.07 86.3 0 0.02 2 18.89 0 10.31 4.427 4.648 1778 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 500.0 2.89 94.0 0 -0.18 66 18.72 0 13.49 2.125 8.307 1779 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 550.0 3.13 99.6 0 -0.21 66 19.06 0 26.93 6.433 11.81 1780 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 600.0 3.31 105.9 0 -0.19 0 19.19 66 34.59 26.22 34.83 1781 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 650.0 3.4 112.4 0 -0.19 0 32.03 130 13.46 21.86 18.19 1782 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 700.0 2.18 119.9 256 -0.16 66 36.03 130 29.84 21.86 6.076 1783 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 750.0 2.22 113.6 0 -0.2 66 15.17 2 33.38 35.46 25.96 1784 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 800.0 1.64 109.5 256 -0.13 66 14.41 2 26.26 14.47 13.99 1785 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 850.0 1.34 118.6 256 -0.16 66 17.68 2 25.84 10.84 3.332 1786 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 900.0 1.47 163.7 256 0.65 66 27.11 2 11.16 4.21 0.4691 1787 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 950.0 1.95 159.1 0 -0.03 2 19.17 130 14.98 2.999 3.899 1788 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1000.0 2.14 153.2 0 0.67 66 26.58 130 5.848 3.105 2.294 1789 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1050.0 2.42 149.0 0 0.18 0 22.05 130 2.172 3.517 1.135 1790 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1100.0 3.05 159.8 0 0.37 0 18.41 2 1.342 1.289 0.6239 1791 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1150.0 2.64 161.4 0 0.65 0 23.39 130 2.926 0.435 0.6001 1792 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1200.0 2.31 152.5 0 -0.02 0 12.93 2 6.696 1.973 1.178 1793 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1250.0 2.16 105.7 0 0.0 0 24.8 2 11.27 2.214 1.863 1794 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1300.0 1.92 106.6 256 0.22 0 20.08 2 2.076 2.435 0.5725 1795 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1350.0 2.85 193.5 256 0.35 0 39.16 130 0.6946 1.152 0.2169 1796 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1400.0 1.17 113.2 0 0.3 0 1.86 130 1.754 0.5146 0.4762 1797 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1450.0 1.07 74.9 0 -0.68 0 14.44 2 5.212 2.899 3.168 1798 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1500.0 1.45 92.2 0 -0.13 0 15.24 2 5.278 3.227 7.148 1799 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1550.0 1.8 73.5 0 0.0 0 1 1800 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1600.0 2.22 53.6 0 0.13 0 1 1801 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1650.0 1.7 19.8 0 0.06 0 1 1802 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1700.0 2.2 85.0 0 -0.07 0 1 1803 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1750.0 1.99 59.2 0 0.01 0 1 1804 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1800.0 1.89 99.6 0 0.46 0 1 1805 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1850.0 1.23 92.7 0 -1.86 66 1 1806 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1900.0 5.66 7.9 768 -1.12 0 1 1807 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 1950.0 5.6 73.7 768 -1.05 0 1 1808 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2000.0 3.59 315.6 0 -0.65 66 1 1809 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2050.0 1.96 51.4 0 0.64 66 1 1810 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2100.0 2.36 15.0 256 0.51 0 1 1811 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2150.0 4.34 91.7 256 12.47 130 1 1812 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2200.0 0.92 71.6 256 -3.85 130 1 1813 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2250.0 10.42 122.2 2 -9.33 2 1 1814 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2300.0 2.58 100.5 256 17.91 2 1 1815 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2350.0 1.16 306.9 256 -1.3 66 1 1816 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2400.0 1.21 245.0 0 -0.17 66 1 1817 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2450.0 4.08 270.4 0 0.36 66 1 1818 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2500.0 3.58 271.4 0 0.08 66 1 1819 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2550.0 4.26 266.0 0 -0.08 0 1 1820 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2600.0 5.11 265.4 0 -0.05 0 1 1821 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2650.0 5.71 265.5 0 -0.05 0 1 1822 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2700.0 6.09 264.7 0 -0.12 0 1 1823 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2750.0 6.33 264.6 0 -0.27 66 1 1824 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2800.0 6.42 263.0 0 -0.07 0 1 1825 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2850.0 6.27 262.9 0 0.16 0 1 1826 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2900.0 4.19 207.9 0 -0.05 0 1 1827 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 2950.0 3.52 202.9 0 0.19 66 1 1828 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3000.0 5.07 176.0 256 -0.04 0 1 1829 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3050.0 5.81 255.5 768 0.62 0 1 1830 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3100.0 12.03 145.8 256 0.04 0 1 1831 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3150.0 11.51 153.0 770 -0.5 0 1 1832 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3200.0 14.41 70.2 514 -0.35 66 1 1833 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3250.0 10.5 51.2 514 -0.78 66 1 1834 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3300.0 9.51 330.9 514 -0.59 66 1 1835 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3350.0 11.2 335.1 514 -1.11 66 1 1836 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3400.0 22.98 245.0 514 2.41 2 1 1837 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3450.0 49.7 101.4 514 1.52 2 1 1838 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3500.0 26.1 9.3 514 0.7 2 1 1839 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3550.0 36.87 307.3 514 10.87 2 1 1840 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3600.0 21.46 306.5 514 -13.77 130 1 1841 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3650.0 41.23 246.8 514 -2.81 130 1 1842 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3700.0 1.55 188.7 514 13.95 2 1 1843 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3750.0 24.81 10.5 514 2.88 2 1 1844 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3800.0 35.23 251.7 514 -4.42 2 1 1845 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3850.0 10.98 54.1 514 -15.61 2 1 1846 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3900.0 32.35 46.8 514 -4.41 2 1 1847 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 3950.0 13.2 357.4 514 19.2 130 1 1848 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4000.0 4.36 161.4 514 4.9 130 1 1849 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4050.0 38.44 122.4 514 5.35 130 1 1850 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4100.0 29.97 304.8 514 1.11 2 1 1851 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4150.0 38.25 31.2 2 -0.71 2 1 1852 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4200.0 23.78 309.7 514 -0.12 2 1 1853 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4250.0 26.27 224.5 514 19.18 2 1 1854 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4300.0 15.38 269.6 514 -8.46 2 1 1855 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4350.0 55.64 130.0 514 3.24 2 1 1856 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4400.0 15.05 9.5 514 -11.87 130 1 1857 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4450.0 12.97 206.5 514 -3.0 2 1 1858 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4500.0 6.51 104.9 514 9.18 2 1 1859 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4550.0 35.79 112.5 514 -14.16 2 1 1860 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4600.0 13.5 40.1 514 -3.69 2 1 1861 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4650.0 66.63 254.5 514 -2.95 2 1 1862 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4700.0 50.04 128.4 514 -4.56 2 1 1863 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4750.0 50.83 215.8 514 -7.31 130 1 1864 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4800.0 61.55 104.4 514 -15.08 2 1 1865 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4850.0 5.61 1.7 514 11.08 2 1 1866 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4900.0 10.05 140.7 514 -17.34 2 1 1867 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 4950.0 16.32 300.5 514 -17.3 130 1 1868 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5000.0 31.29 250.3 514 -6.99 2 1 1869 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5050.0 56.9 198.5 514 -13.93 2 1 1870 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5100.0 49.67 142.4 514 14.84 2 1 1871 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5150.0 1.74 303.4 514 -16.41 2 1 1872 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5200.0 35.37 201.7 514 18.92 2 1 1873 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5250.0 8.28 316.7 514 13.28 2 1 1874 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5300.0 37.77 31.3 514 5.53 2 1 1875 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5350.0 64.91 32.6 514 -0.76 2 1 1876 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5400.0 2.11 215.3 514 13.92 2 1 1877 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5450.0 7.75 82.5 514 -2.56 2 1 1878 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5500.0 30.27 121.7 2 -6.46 2 1 1879 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5550.0 60.39 359.9 514 17.7 2 1 1880 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5600.0 17.35 273.0 514 16.55 2 1 1881 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5650.0 7.92 130.1 514 -14.75 130 1 1882 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5700.0 23.18 220.0 514 0.75 2 1 1883 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5750.0 51.01 39.9 514 7.61 2 1 1884 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5800.0 21.72 58.0 514 7.13 2 1 1885 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5850.0 17.85 121.5 514 -0.8 2 1 1886 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5900.0 30.37 204.9 514 5.28 130 1 1887 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 5950.0 57.83 157.0 514 -9.19 2 1 1888 2025-09-30 07:30:00+00:00 2025-09-30 08:00:00+00:00 25 6000.0 6.16 94.6 514 -18.37 2 1 1889 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 150.0 4.73 67.3 256 -0.23 2 21.03 0 643.7 1063.0 737.0 1890 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 200.0 3.6 82.5 0 -0.4 66 20.65 0 318.7 1538.0 691.9 1891 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 250.0 3.65 75.4 0 -0.12 0 20.64 0 198.7 710.7 515.8 1892 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 300.0 3.61 75.7 0 -0.08 0 20.22 0 103.9 118.8 89.03 1893 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 350.0 3.34 83.4 0 0.04 0 19.93 0 32.13 18.49 27.89 1894 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 400.0 2.82 83.9 0 0.19 66 19.66 0 8.485 8.914 8.065 1895 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 450.0 3.31 100.8 256 -0.27 66 18.91 0 6.615 5.078 3.679 1896 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 500.0 2.57 96.7 0 -0.29 0 18.74 0 14.78 13.93 5.475 1897 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 550.0 3.1 102.5 0 -0.24 0 18.42 66 25.18 36.13 12.54 1898 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 600.0 3.12 109.1 0 -0.2 66 17.57 66 38.68 28.01 28.96 1899 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 650.0 2.83 108.1 0 -0.21 0 24.53 2 23.52 15.51 27.82 1900 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 700.0 1.62 118.3 0 -0.15 0 20.79 66 10.18 11.42 5.095 1901 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 750.0 1.61 148.6 256 -0.02 0 10.24 2 31.52 51.67 2.712 1902 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 800.0 1.57 164.9 256 -0.04 0 21.6 130 36.9 41.93 1.204 1903 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 850.0 2.46 195.2 256 0.09 0 18.39 2 19.95 14.96 1.13 1904 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 900.0 1.62 176.9 0 0.37 66 18.96 130 4.156 7.707 2.049 1905 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 950.0 1.07 122.0 0 -0.11 0 15.11 130 3.443 3.305 1.682 1906 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1000.0 1.4 157.0 0 -0.08 0 27.58 130 3.043 1.861 1.451 1907 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1050.0 1.76 157.7 0 -0.04 0 27.12 130 4.846 6.478 1.385 1908 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1100.0 2.07 160.4 0 0.06 0 32.41 2 6.159 4.524 3.815 1909 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1150.0 3.33 161.7 0 0.06 0 6.11 2 3.621 2.095 4.012 1910 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1200.0 2.92 149.0 0 -0.04 0 19.64 2 1.129 2.478 3.268 1911 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1250.0 3.42 122.2 0 0.41 0 22.54 130 0.3904 1.351 0.4679 1912 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1300.0 3.42 162.7 0 0.36 0 26.01 2 0.6395 0.9109 1.014 1913 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1350.0 0.97 154.1 0 0.1 0 19.51 130 1.08 0.2498 0.3232 1914 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1400.0 0.71 207.3 0 -0.11 0 23.53 2 2.946 0.4222 0.7799 1915 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1450.0 0.96 144.2 0 0.15 0 27.29 2 16.48 0.3333 0.35 1916 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1500.0 1.52 133.6 0 0.02 0 31.5 2 2.641 1.236 0.1366 1917 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1550.0 1.69 106.2 0 -0.02 0 1 1918 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1600.0 1.52 106.1 0 -0.1 0 1 1919 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1650.0 1.97 86.4 0 -0.36 0 1 1920 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1700.0 1.99 74.0 0 -0.16 0 1 1921 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1750.0 1.89 74.5 0 -0.02 0 1 1922 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1800.0 1.39 66.6 0 -0.04 0 1 1923 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1850.0 1.01 92.3 0 0.2 0 1 1924 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1900.0 1.11 48.2 0 -0.08 0 1 1925 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 1950.0 1.45 14.7 0 -0.09 0 1 1926 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2000.0 1.24 356.8 0 -0.12 0 1 1927 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2050.0 1.02 35.4 0 -0.01 66 1 1928 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2100.0 2.14 335.0 256 0.26 66 1 1929 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2150.0 1.86 255.3 0 0.15 66 1 1930 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2200.0 4.07 103.6 512 -0.3 66 1 1931 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2250.0 2.2 43.1 512 -0.07 66 1 1932 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2300.0 3.27 18.5 512 -0.59 66 1 1933 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2350.0 3.32 328.8 512 -0.92 66 1 1934 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2400.0 6.64 332.4 768 -1.76 66 1 1935 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2450.0 8.11 298.8 256 -1.14 0 1 1936 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2500.0 3.95 276.8 0 -1.85 66 1 1937 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2550.0 3.98 269.3 0 -0.81 0 1 1938 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2600.0 5.27 267.8 0 -0.39 0 1 1939 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2650.0 5.59 266.4 0 0.11 66 1 1940 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2700.0 6.22 265.8 0 -0.7 2 1 1941 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2750.0 6.33 262.7 0 0.02 0 1 1942 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2800.0 6.21 256.2 0 -0.05 66 1 1943 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2850.0 6.18 256.7 0 4.17 130 1 1944 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2900.0 6.67 258.1 0 17.29 2 1 1945 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 2950.0 7.72 250.2 256 -0.56 2 1 1946 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3000.0 5.93 264.5 256 -0.19 66 1 1947 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3050.0 7.12 260.4 256 -0.18 66 1 1948 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3100.0 38.44 227.1 770 2.64 2 1 1949 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3150.0 9.18 188.7 514 -0.69 66 1 1950 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3200.0 9.07 141.6 2 -1.07 66 1 1951 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3250.0 20.75 357.9 514 -0.91 66 1 1952 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3300.0 16.45 15.1 514 -5.38 2 1 1953 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3350.0 8.24 329.1 514 -12.94 2 1 1954 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3400.0 16.77 238.2 514 -10.14 2 1 1955 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3450.0 13.97 314.5 514 -5.17 2 1 1956 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3500.0 4.43 236.1 514 -4.12 2 1 1957 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3550.0 15.83 172.3 514 -8.99 130 1 1958 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3600.0 12.73 264.3 514 16.4 130 1 1959 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3650.0 27.48 273.0 514 -9.19 2 1 1960 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3700.0 25.6 290.3 514 -0.31 2 1 1961 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3750.0 14.47 190.9 514 -0.08 2 1 1962 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3800.0 11.16 115.3 514 -4.34 130 1 1963 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3850.0 53.21 219.3 514 -3.91 130 1 1964 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3900.0 7.4 259.9 514 -6.32 130 1 1965 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 3950.0 19.21 290.2 514 -18.47 2 1 1966 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4000.0 10.13 271.4 514 13.5 2 1 1967 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4050.0 27.0 7.2 514 -15.59 2 1 1968 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4100.0 5.86 319.6 514 -1.61 2 1 1969 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4150.0 13.35 306.6 514 2.27 130 1 1970 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4200.0 24.77 121.3 514 10.4 130 1 1971 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4250.0 18.54 289.3 514 12.45 130 1 1972 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4300.0 4.15 299.0 514 -5.6 130 1 1973 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4350.0 0.99 240.1 514 5.96 130 1 1974 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4400.0 45.51 284.8 514 9.5 2 1 1975 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4450.0 14.15 310.7 514 -17.73 2 1 1976 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4500.0 11.47 313.1 514 -16.95 2 1 1977 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4550.0 4.17 326.7 514 0.07 130 1 1978 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4600.0 20.84 143.6 514 -1.26 2 1 1979 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4650.0 12.77 21.2 514 -1.31 130 1 1980 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4700.0 26.61 278.7 514 3.75 130 1 1981 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4750.0 19.0 100.8 514 6.97 2 1 1982 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4800.0 10.33 32.4 514 17.93 2 1 1983 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4850.0 13.41 21.1 514 14.03 2 1 1984 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4900.0 65.18 245.4 514 10.01 130 1 1985 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 4950.0 7.81 72.4 514 -5.13 130 1 1986 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5000.0 68.88 159.0 514 -11.24 130 1 1987 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5050.0 5.25 61.4 514 -10.64 2 1 1988 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5100.0 33.03 227.7 514 -16.05 130 1 1989 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5150.0 31.2 37.5 514 -11.74 130 1 1990 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5200.0 6.72 243.9 514 10.56 130 1 1991 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5250.0 32.81 31.9 514 14.51 130 1 1992 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5300.0 40.36 167.4 514 -11.86 2 1 1993 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5350.0 4.6 236.2 514 -18.52 130 1 1994 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5400.0 64.52 129.2 514 9.93 130 1 1995 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5450.0 45.83 338.2 514 -4.38 2 1 1996 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5500.0 12.98 126.1 514 5.39 2 1 1997 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5550.0 43.25 17.7 514 -16.38 130 1 1998 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5600.0 39.41 42.0 514 17.68 2 1 1999 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5650.0 22.68 321.4 514 -4.01 2 1 2000 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5700.0 7.91 323.1 514 -4.13 2 1 2001 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5750.0 5.95 301.3 514 1.51 2 1 2002 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5800.0 0.88 314.8 514 1.19 2 1 2003 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5850.0 30.37 62.5 514 18.18 2 1 2004 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5900.0 44.05 17.8 514 -11.94 130 1 2005 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 5950.0 72.86 344.8 514 4.89 2 1 2006 2025-09-30 08:00:00+00:00 2025-09-30 08:30:00+00:00 25 6000.0 10.18 46.1 514 4.26 2 1 2007 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 150.0 3.14 80.1 256 -0.05 2 22.36 0 654.4 911.4 421.1 2008 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 200.0 2.97 88.8 256 -0.21 66 21.9 0 1102.0 1209.0 882.8 2009 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 250.0 3.17 81.4 0 -0.23 0 21.37 0 688.9 1022.0 1074.0 2010 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 300.0 3.41 76.2 0 -0.13 0 20.64 0 390.9 178.3 444.9 2011 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 350.0 3.05 78.3 0 -0.13 0 20.14 0 81.41 22.49 60.29 2012 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 400.0 2.78 79.4 0 -0.19 0 19.79 0 26.44 7.495 12.89 2013 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 450.0 2.31 79.9 0 -0.16 0 19.28 0 23.42 19.66 4.729 2014 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 500.0 2.29 92.4 0 -0.26 0 19.09 0 22.92 33.05 8.916 2015 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 550.0 2.58 92.2 0 -0.24 0 18.54 0 34.51 14.22 18.91 2016 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 600.0 2.35 100.5 0 -0.25 0 17.97 0 16.96 19.95 20.14 2017 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 650.0 1.95 109.5 256 -0.25 0 17.75 0 8.048 12.54 6.757 2018 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 700.0 1.03 156.7 256 -0.3 0 17.71 0 19.85 4.985 2.985 2019 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 750.0 0.95 152.3 0 -0.02 2 16.0 66 27.76 20.37 8.49 2020 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 800.0 0.8 137.4 256 -0.94 2 17.78 66 34.36 40.34 9.222 2021 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 850.0 0.62 39.3 0 -0.42 2 15.02 2 32.96 16.86 3.193 2022 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 900.0 1.38 88.1 0 -0.04 2 39.76 130 23.66 15.59 4.11 2023 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 950.0 1.24 139.1 256 0.05 0 15.09 130 60.88 47.41 6.213 2024 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1000.0 1.59 141.8 256 0.07 0 13.4 2 51.63 37.95 7.817 2025 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1050.0 2.04 141.0 256 0.02 0 38.28 130 8.656 10.7 2.041 2026 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1100.0 3.76 100.5 0 -0.32 0 20.16 2 1.218 2.402 0.9148 2027 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1150.0 4.28 132.8 0 -0.05 0 19.94 2 0.8253 1.558 0.918 2028 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1200.0 3.87 129.2 0 -0.15 0 14.06 130 0.5624 2.169 0.5673 2029 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1250.0 2.3 131.1 0 0.56 0 21.69 2 0.5819 1.427 1.024 2030 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1300.0 1.24 124.7 0 0.18 0 24.73 130 0.5091 0.3216 0.2599 2031 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1350.0 1.86 186.2 0 0.13 0 36.59 130 2.344 0.9215 0.2904 2032 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1400.0 2.26 109.8 0 0.51 0 28.38 130 2.643 0.4941 0.3609 2033 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1450.0 2.68 135.1 0 0.02 0 13.17 2 1.108 0.9363 0.5024 2034 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1500.0 2.29 106.2 0 0.03 0 35.15 2 1.041 1.507 0.6724 2035 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1550.0 3.9 71.8 0 -0.24 0 1 2036 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1600.0 3.0 69.5 0 -0.25 0 1 2037 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1650.0 3.75 68.5 0 -0.04 0 1 2038 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1700.0 4.0 69.7 0 0.15 0 1 2039 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1750.0 3.45 73.1 0 0.25 0 1 2040 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1800.0 2.31 89.8 0 0.2 0 1 2041 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1850.0 2.11 94.3 0 0.26 0 1 2042 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1900.0 2.21 183.1 256 0.12 0 1 2043 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 1950.0 1.64 86.5 0 0.17 0 1 2044 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2000.0 0.78 97.4 0 0.01 0 1 2045 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2050.0 1.48 207.7 0 0.14 0 1 2046 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2100.0 0.55 65.7 0 -0.07 0 1 2047 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2150.0 1.63 241.2 256 0.28 66 1 2048 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2200.0 2.77 211.9 256 0.27 0 1 2049 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2250.0 4.23 105.4 256 -0.39 0 1 2050 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2300.0 11.62 16.2 256 -0.12 0 1 2051 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2350.0 9.26 38.0 256 0.15 66 1 2052 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2400.0 6.29 218.5 256 -0.73 0 1 2053 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2450.0 3.1 239.5 0 0.25 0 1 2054 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2500.0 5.1 238.1 0 -0.11 0 1 2055 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2550.0 5.32 243.1 0 -0.2 0 1 2056 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2600.0 4.39 258.4 0 0.14 0 1 2057 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2650.0 5.5 259.5 0 0.1 0 1 2058 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2700.0 5.93 259.8 0 0.21 0 1 2059 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2750.0 6.57 264.3 0 0.2 0 1 2060 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2800.0 6.81 265.6 0 0.2 0 1 2061 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2850.0 6.77 264.7 0 0.2 0 1 2062 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2900.0 6.77 263.7 0 0.09 0 1 2063 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 2950.0 6.9 263.5 0 0.11 0 1 2064 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3000.0 6.98 263.7 0 0.0 0 1 2065 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3050.0 5.58 270.3 0 -0.14 0 1 2066 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3100.0 6.49 282.9 0 -0.17 66 1 2067 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3150.0 8.51 236.8 256 -1.46 66 1 2068 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3200.0 19.16 262.3 770 -1.28 0 1 2069 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3250.0 11.39 332.2 514 -0.35 66 1 2070 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3300.0 11.38 284.5 770 0.56 66 1 2071 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3350.0 9.62 93.9 514 1.46 66 1 2072 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3400.0 12.41 70.5 514 3.54 2 1 2073 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3450.0 11.16 31.9 514 1.02 2 1 2074 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3500.0 41.75 117.3 514 5.17 130 1 2075 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3550.0 51.64 229.6 514 -3.02 2 1 2076 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3600.0 52.83 231.7 514 -5.02 2 1 2077 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3650.0 44.33 359.3 514 -11.24 130 1 2078 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3700.0 13.66 261.1 514 -8.61 2 1 2079 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3750.0 13.35 234.4 514 12.46 2 1 2080 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3800.0 13.55 82.5 514 -12.93 2 1 2081 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3850.0 28.87 351.1 514 2.41 2 1 2082 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3900.0 16.42 337.3 514 3.07 130 1 2083 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 3950.0 32.35 303.4 514 -1.31 2 1 2084 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4000.0 4.81 181.9 514 0.37 2 1 2085 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4050.0 36.06 178.9 514 0.14 2 1 2086 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4100.0 17.03 40.9 514 1.45 2 1 2087 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4150.0 36.28 203.4 514 -17.71 130 1 2088 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4200.0 44.94 51.8 514 -17.27 130 1 2089 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4250.0 35.94 202.6 514 4.07 130 1 2090 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4300.0 18.82 345.2 514 2.12 2 1 2091 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4350.0 19.3 15.6 514 -8.96 2 1 2092 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4400.0 9.79 341.3 514 -13.37 130 1 2093 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4450.0 35.26 302.6 514 -9.59 2 1 2094 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4500.0 5.3 264.6 514 0.51 2 1 2095 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4550.0 42.48 319.3 514 1.2 2 1 2096 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4600.0 39.17 223.3 514 -18.09 130 1 2097 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4650.0 39.91 126.8 514 16.59 130 1 2098 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4700.0 6.89 295.3 514 -8.64 2 1 2099 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4750.0 27.85 25.8 514 11.68 2 1 2100 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4800.0 14.82 221.0 514 8.17 2 1 2101 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4850.0 4.4 246.0 514 -1.93 2 1 2102 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4900.0 2.34 56.9 514 -19.03 2 1 2103 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 4950.0 62.1 313.2 514 -13.74 130 1 2104 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5000.0 12.42 339.4 514 -10.11 2 1 2105 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5050.0 7.25 97.6 514 -0.36 130 1 2106 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5100.0 24.66 216.6 514 5.31 2 1 2107 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5150.0 17.0 82.1 514 -15.66 2 1 2108 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5200.0 25.14 21.1 514 -0.97 2 1 2109 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5250.0 29.08 16.3 514 4.28 130 1 2110 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5300.0 46.12 113.7 2 12.28 2 1 2111 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5350.0 16.71 295.0 514 17.26 2 1 2112 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5400.0 29.4 3.3 514 -19.23 130 1 2113 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5450.0 32.93 216.0 514 4.19 2 1 2114 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5500.0 17.01 60.0 514 -14.91 130 1 2115 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5550.0 29.98 216.2 514 0.05 2 1 2116 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5600.0 36.15 145.3 514 3.48 130 1 2117 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5650.0 32.34 148.5 514 3.08 130 1 2118 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5700.0 16.71 288.5 514 13.45 130 1 2119 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5750.0 21.68 302.8 514 -13.17 2 1 2120 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5800.0 66.26 323.7 514 -17.48 2 1 2121 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5850.0 38.22 249.8 514 -10.9 2 1 2122 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5900.0 34.39 242.2 514 13.51 2 1 2123 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 5950.0 25.42 72.8 514 8.91 130 1 2124 2025-09-30 08:30:00+00:00 2025-09-30 09:00:00+00:00 25 6000.0 54.27 311.6 514 -14.47 2 1 2125 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 150.0 6.37 65.7 256 0.68 0 21.64 0 1180.0 1367.0 1565.0 2126 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 200.0 5.86 65.2 256 0.56 0 21.44 0 1030.0 559.2 450.1 2127 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 250.0 4.26 79.7 0 0.18 0 21.77 0 580.2 344.9 229.4 2128 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 300.0 3.68 81.7 0 0.26 0 20.96 0 407.6 150.7 114.7 2129 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 350.0 3.04 73.9 0 0.44 0 20.22 0 137.8 87.06 100.2 2130 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 400.0 3.55 70.8 0 0.02 0 20.41 0 32.43 51.18 53.29 2131 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 450.0 2.49 82.0 0 -0.24 0 19.93 0 13.33 95.35 7.868 2132 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 500.0 1.95 96.1 0 -0.23 0 19.22 0 74.59 255.0 9.168 2133 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 550.0 1.94 102.1 0 -0.26 0 18.65 0 49.5 123.8 51.46 2134 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 600.0 1.81 109.6 0 -0.32 0 18.25 0 53.07 32.92 54.3 2135 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 650.0 1.79 86.8 0 -0.27 0 18.08 0 30.89 5.247 17.16 2136 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 700.0 1.34 47.8 0 -0.27 0 16.95 0 20.57 4.21 55.7 2137 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 750.0 1.68 35.3 0 -0.3 66 17.09 66 33.22 9.899 493.8 2138 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 800.0 1.13 8.0 0 -0.12 0 16.18 66 16.2 97.39 184.7 2139 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 850.0 1.21 10.3 0 0.05 0 13.76 66 23.89 43.45 106.1 2140 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 900.0 1.21 84.3 0 -0.03 0 15.17 66 22.72 25.72 121.1 2141 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 950.0 1.08 118.9 256 -0.08 0 17.64 66 64.61 38.76 44.91 2142 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1000.0 1.13 130.0 256 0.36 0 15.49 0 40.1 22.84 3.976 2143 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1050.0 1.59 118.7 0 0.03 0 15.42 66 5.263 6.098 2.467 2144 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1100.0 2.75 75.1 0 -0.09 0 16.2 66 0.8632 1.703 2.212 2145 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1150.0 1.81 99.1 0 -0.38 0 19.84 2 1.467 0.7603 0.6028 2146 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1200.0 1.82 147.7 0 0.05 0 6.59 2 3.331 0.7413 0.7664 2147 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1250.0 0.89 117.3 0 -0.03 0 27.21 130 2.309 1.524 1.164 2148 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1300.0 1.02 162.1 0 -0.21 0 20.44 66 2.432 2.481 1.576 2149 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1350.0 0.95 128.9 0 -0.21 0 8.42 130 4.042 3.46 0.5266 2150 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1400.0 1.11 172.4 0 -0.14 0 11.7 2 3.098 2.228 0.5531 2151 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1450.0 1.62 192.5 0 -0.2 0 13.8 130 0.8324 0.7839 0.4324 2152 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1500.0 1.52 152.4 0 -0.35 0 11.88 2 0.2595 0.3664 0.445 2153 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1550.0 0.38 68.1 0 -0.3 0 1 2154 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1600.0 0.44 78.6 0 -0.28 0 1 2155 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1650.0 1.24 60.2 0 -0.18 0 1 2156 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1700.0 2.48 59.4 0 0.0 0 1 2157 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1750.0 3.18 58.7 0 0.17 0 1 2158 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1800.0 2.64 61.0 0 0.15 0 1 2159 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1850.0 0.92 136.2 0 0.01 0 1 2160 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1900.0 1.39 159.6 0 -0.21 66 1 2161 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 1950.0 1.59 166.7 0 -0.21 66 1 2162 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2000.0 0.94 178.0 0 0.14 0 1 2163 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2050.0 2.68 58.4 512 -0.7 0 1 2164 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2100.0 1.57 189.8 0 0.01 0 1 2165 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2150.0 2.36 196.4 256 0.22 0 1 2166 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2200.0 3.43 251.1 256 0.68 66 1 2167 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2250.0 2.99 229.8 256 0.03 0 1 2168 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2300.0 3.03 171.6 256 -0.36 0 1 2169 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2350.0 0.82 224.4 256 -5.65 2 1 2170 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2400.0 3.7 245.9 256 0.74 0 1 2171 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2450.0 6.17 206.0 256 0.27 0 1 2172 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2500.0 2.73 218.5 256 -0.43 0 1 2173 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2550.0 3.56 245.2 0 -0.32 0 1 2174 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2600.0 4.45 256.4 0 -0.21 0 1 2175 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2650.0 5.71 263.7 0 -0.22 0 1 2176 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2700.0 6.19 264.7 0 -0.24 0 1 2177 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2750.0 6.46 266.3 0 -0.25 0 1 2178 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2800.0 6.73 266.3 0 -0.24 0 1 2179 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2850.0 6.82 266.1 0 -0.24 0 1 2180 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2900.0 6.96 266.2 0 -0.28 0 1 2181 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 2950.0 7.16 266.9 0 -0.26 0 1 2182 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3000.0 7.46 267.9 0 -0.25 0 1 2183 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3050.0 7.78 269.9 0 -0.24 0 1 2184 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3100.0 1.76 264.8 512 -1.16 0 1 2185 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3150.0 1.2 271.2 768 -1.17 0 1 2186 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3200.0 15.5 295.6 512 -0.89 0 1 2187 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3250.0 9.38 222.4 768 -0.01 0 1 2188 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3300.0 10.03 217.1 768 0.26 0 1 2189 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3350.0 11.18 236.7 256 0.54 0 1 2190 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3400.0 14.29 204.5 770 1.37 0 1 2191 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3450.0 14.44 295.7 514 2.0 66 1 2192 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3500.0 16.84 290.0 514 3.13 0 1 2193 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3550.0 23.65 342.3 514 3.36 0 1 2194 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3600.0 31.69 273.0 514 -0.92 2 1 2195 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3650.0 16.85 192.8 514 0.25 2 1 2196 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3700.0 26.41 161.3 514 -1.38 2 1 2197 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3750.0 19.0 258.4 514 -2.21 2 1 2198 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3800.0 19.03 288.9 514 -2.83 2 1 2199 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3850.0 7.78 131.9 514 -2.65 2 1 2200 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3900.0 14.57 177.7 514 -2.72 2 1 2201 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 3950.0 12.96 158.4 514 -3.51 2 1 2202 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4000.0 12.04 144.0 514 -0.15 2 1 2203 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4050.0 11.45 134.0 514 5.92 2 1 2204 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4100.0 17.06 81.3 514 4.92 2 1 2205 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4150.0 4.41 0.6 514 4.18 2 1 2206 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4200.0 13.61 176.1 2 1.87 2 1 2207 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4250.0 21.92 234.1 514 1.14 2 1 2208 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4300.0 17.08 346.9 514 0.67 2 1 2209 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4350.0 26.83 247.8 514 -9.14 2 1 2210 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4400.0 4.9 178.7 514 -4.92 2 1 2211 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4450.0 10.09 232.4 514 -7.13 2 1 2212 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4500.0 10.4 262.6 514 6.2 2 1 2213 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4550.0 24.86 190.7 514 -0.49 2 1 2214 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4600.0 32.65 336.0 514 0.26 2 1 2215 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4650.0 7.63 229.3 514 3.46 2 1 2216 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4700.0 18.76 287.4 514 0.64 2 1 2217 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4750.0 50.56 21.2 514 -5.76 2 1 2218 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4800.0 23.5 172.0 514 3.53 2 1 2219 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4850.0 18.38 186.5 514 5.36 2 1 2220 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4900.0 14.92 252.5 514 5.77 2 1 2221 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 4950.0 25.43 274.3 514 5.31 2 1 2222 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5000.0 11.72 137.2 514 -5.88 2 1 2223 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5050.0 28.42 229.8 514 -8.73 130 1 2224 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5100.0 32.07 345.4 514 6.54 2 1 2225 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5150.0 36.44 281.8 514 -7.26 2 1 2226 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5200.0 21.46 66.4 514 13.47 130 1 2227 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5250.0 6.43 274.0 514 -0.33 2 1 2228 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5300.0 33.22 133.3 514 9.98 2 1 2229 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5350.0 14.78 343.8 514 -5.17 130 1 2230 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5400.0 19.64 280.7 514 1.94 2 1 2231 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5450.0 21.23 328.9 514 10.39 2 1 2232 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5500.0 24.07 351.2 514 -1.05 130 1 2233 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5550.0 24.95 292.7 514 13.24 2 1 2234 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5600.0 13.78 54.3 514 3.36 2 1 2235 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5650.0 30.11 331.8 514 -4.98 2 1 2236 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5700.0 28.9 137.5 514 5.58 2 1 2237 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5750.0 5.12 138.4 514 -0.33 130 1 2238 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5800.0 37.57 113.7 514 -11.8 2 1 2239 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5850.0 9.31 158.9 514 9.38 130 1 2240 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5900.0 11.37 266.1 2 -8.13 130 1 2241 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 5950.0 37.38 336.2 514 11.05 2 1 2242 2025-09-30 09:00:00+00:00 2025-09-30 09:30:00+00:00 25 6000.0 21.66 229.7 514 -12.7 2 1 2243 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 150.0 4.46 343.5 512 0.28 0 23.79 0 500.3 1364.0 688.2 2244 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 200.0 4.73 344.1 512 0.25 0 22.28 0 891.3 2744.0 466.9 2245 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 250.0 4.0 351.3 512 -0.1 0 22.4 0 799.5 1121.0 554.1 2246 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 300.0 0.47 66.4 0 -0.22 0 21.73 0 487.7 617.1 916.0 2247 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 350.0 0.49 225.7 0 -0.55 0 21.53 0 212.2 612.3 551.9 2248 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 400.0 0.37 229.2 0 -0.76 0 20.54 0 131.2 651.7 373.2 2249 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 450.0 0.64 219.7 0 -0.79 0 19.87 0 211.8 272.0 226.7 2250 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 500.0 0.78 186.5 0 -0.92 0 19.7 0 249.3 252.6 157.5 2251 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 550.0 0.93 171.3 0 -0.87 0 19.3 0 180.7 67.03 103.6 2252 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 600.0 0.96 143.1 0 -0.71 0 18.77 0 128.4 17.24 67.91 2253 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 650.0 0.37 161.6 0 -0.77 0 18.45 0 115.6 5.936 56.1 2254 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 700.0 1.04 144.8 256 -0.39 0 17.02 0 66.5 4.76 34.53 2255 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 750.0 1.25 147.4 0 -0.33 0 16.9 0 48.6 12.97 32.11 2256 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 800.0 1.14 138.0 0 -0.38 0 17.06 0 36.77 11.89 42.45 2257 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 850.0 1.53 133.5 0 -0.4 0 17.18 0 15.18 8.343 56.46 2258 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 900.0 1.27 139.5 0 -0.63 0 16.27 0 12.35 12.12 26.76 2259 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 950.0 1.29 141.4 0 -0.51 0 15.78 0 18.39 10.34 12.32 2260 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1000.0 1.18 114.7 0 -0.15 0 15.02 0 29.29 5.714 6.344 2261 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1050.0 1.47 110.0 0 -0.19 0 14.2 0 12.79 5.457 4.446 2262 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1100.0 1.82 92.3 0 -0.07 0 13.67 0 6.607 2.997 2.72 2263 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1150.0 1.65 66.6 0 -0.06 0 7.9 130 3.619 3.322 2.286 2264 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1200.0 1.33 56.9 0 -0.15 0 13.3 0 1.866 3.343 2.336 2265 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1250.0 1.93 4.9 0 -0.24 0 19.87 2 3.324 6.726 2.575 2266 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1300.0 1.25 21.5 0 -0.32 0 18.85 2 1.427 3.093 3.449 2267 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1350.0 0.26 68.4 0 0.18 0 18.72 130 5.682 3.076 3.468 2268 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1400.0 1.05 25.5 0 0.07 0 18.59 2 3.773 3.001 6.993 2269 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1450.0 0.88 342.0 0 0.05 0 6.81 2 2.642 2.602 4.131 2270 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1500.0 1.19 294.2 0 -0.02 0 10.74 2 6.347 1.806 4.864 2271 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1550.0 0.06 306.2 0 0.01 0 1 2272 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1600.0 0.47 5.6 0 -0.04 0 1 2273 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1650.0 1.12 328.9 0 -0.18 0 1 2274 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1700.0 1.3 331.2 0 -0.01 0 1 2275 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1750.0 0.45 64.0 0 0.04 0 1 2276 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1800.0 1.55 135.3 0 0.01 0 1 2277 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1850.0 1.71 139.4 0 -0.07 0 1 2278 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1900.0 1.96 163.1 0 -0.12 0 1 2279 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 1950.0 2.13 171.8 0 0.01 0 1 2280 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2000.0 1.21 211.2 0 -0.03 0 1 2281 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2050.0 1.02 247.6 0 0.09 0 1 2282 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2100.0 2.17 278.5 0 0.29 0 1 2283 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2150.0 2.24 233.1 256 0.49 0 1 2284 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2200.0 1.99 245.4 256 0.34 0 1 2285 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2250.0 4.36 187.1 256 1.23 0 1 2286 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2300.0 2.03 316.2 0 0.25 0 1 2287 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2350.0 2.77 271.8 0 0.24 0 1 2288 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2400.0 4.09 258.9 0 0.28 0 1 2289 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2450.0 3.81 252.8 0 0.1 0 1 2290 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2500.0 4.4 248.7 0 0.09 0 1 2291 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2550.0 4.92 255.9 0 0.15 0 1 2292 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2600.0 5.66 259.2 0 -0.13 66 1 2293 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2650.0 6.11 259.8 0 -0.16 66 1 2294 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2700.0 6.34 259.5 0 -0.14 0 1 2295 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2750.0 6.56 258.7 0 -0.16 0 1 2296 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2800.0 6.8 258.3 0 -0.23 66 1 2297 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2850.0 7.03 258.4 0 -0.19 66 1 2298 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2900.0 7.04 258.7 0 -0.17 66 1 2299 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 2950.0 7.1 258.7 0 -0.15 66 1 2300 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3000.0 7.3 258.6 0 -0.13 66 1 2301 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3050.0 7.48 259.9 0 0.01 66 1 2302 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3100.0 7.42 264.1 0 0.51 0 1 2303 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3150.0 7.48 266.0 0 0.52 0 1 2304 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3200.0 3.18 263.0 256 -0.22 66 1 2305 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3250.0 4.84 266.1 256 -0.15 66 1 2306 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3300.0 2.11 32.4 256 -0.03 0 1 2307 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3350.0 9.93 53.8 514 0.16 0 1 2308 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3400.0 22.9 350.4 514 0.07 0 1 2309 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3450.0 15.45 277.7 514 0.35 0 1 2310 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3500.0 8.29 77.7 514 1.1 0 1 2311 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3550.0 5.11 212.3 514 -0.19 66 1 2312 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3600.0 7.95 31.4 514 0.17 66 1 2313 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3650.0 8.95 108.6 514 0.17 0 1 2314 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3700.0 28.56 211.1 514 1.52 2 1 2315 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3750.0 23.9 220.2 514 4.6 2 1 2316 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3800.0 5.9 261.1 514 0.39 2 1 2317 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3850.0 10.2 245.5 514 0.57 2 1 2318 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3900.0 5.39 19.3 514 -2.03 2 1 2319 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 3950.0 21.89 185.5 514 -2.1 2 1 2320 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4000.0 28.21 313.9 514 7.07 2 1 2321 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4050.0 9.97 241.0 514 -0.2 2 1 2322 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4100.0 3.2 269.8 514 4.67 2 1 2323 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4150.0 8.91 140.2 2 -2.84 2 1 2324 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4200.0 19.29 94.2 514 5.47 2 1 2325 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4250.0 9.21 94.7 514 8.19 2 1 2326 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4300.0 4.36 313.8 2 -5.81 2 1 2327 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4350.0 18.4 303.1 514 -5.09 2 1 2328 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4400.0 27.18 294.8 514 1.88 2 1 2329 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4450.0 17.74 339.6 514 1.64 2 1 2330 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4500.0 24.67 34.9 514 -1.63 2 1 2331 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4550.0 17.98 253.2 514 -0.33 2 1 2332 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4600.0 2.09 97.7 514 0.44 2 1 2333 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4650.0 46.67 251.7 514 -6.8 2 1 2334 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4700.0 35.58 154.1 514 -8.83 2 1 2335 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4750.0 22.38 264.2 514 2.78 130 1 2336 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4800.0 20.34 214.3 514 -1.12 2 1 2337 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4850.0 21.06 213.9 514 9.68 130 1 2338 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4900.0 15.6 164.1 514 9.03 130 1 2339 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 4950.0 44.82 213.6 514 0.26 2 1 2340 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5000.0 8.33 108.3 514 0.55 2 1 2341 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5050.0 19.27 96.6 514 12.38 2 1 2342 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5100.0 40.21 12.0 514 -8.42 130 1 2343 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5150.0 19.45 154.2 514 1.18 2 1 2344 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5200.0 23.86 284.2 514 2.54 2 1 2345 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5250.0 25.69 304.3 514 -11.16 2 1 2346 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5300.0 9.16 180.7 514 -13.13 2 1 2347 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5350.0 40.24 325.4 514 -10.6 130 1 2348 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5400.0 27.1 179.6 514 1.51 2 1 2349 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5450.0 48.9 236.5 514 10.18 2 1 2350 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5500.0 10.79 75.3 514 15.15 130 1 2351 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5550.0 32.8 227.8 514 15.3 130 1 2352 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5600.0 19.95 80.7 514 -11.76 2 1 2353 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5650.0 18.95 301.2 514 10.26 2 1 2354 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5700.0 7.84 60.1 514 0.84 2 1 2355 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5750.0 61.27 228.5 514 6.24 2 1 2356 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5800.0 36.5 127.4 514 -7.94 2 1 2357 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5850.0 10.42 116.3 514 9.85 2 1 2358 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5900.0 3.33 276.5 2 -3.96 2 1 2359 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 5950.0 2.03 319.4 514 -4.58 2 1 2360 2025-09-30 09:30:00+00:00 2025-09-30 10:00:00+00:00 25 6000.0 10.01 77.2 514 7.51 2 1 2361 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 150.0 4.38 65.9 0 -0.35 0 23.08 0 298.1 113.9 177.5 2362 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 200.0 4.37 47.0 0 -0.76 0 22.92 0 151.3 35.33 114.5 2363 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 250.0 3.95 55.9 0 -1.33 0 23.71 0 92.8 25.77 65.09 2364 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 300.0 4.11 58.7 0 -0.67 0 22.2 0 53.3 23.41 36.79 2365 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 350.0 4.18 69.7 0 -0.54 0 21.59 0 39.85 17.23 38.01 2366 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 400.0 5.36 59.0 0 -0.39 0 21.04 0 31.12 19.22 40.05 2367 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 450.0 3.47 66.4 0 -0.87 0 21.34 0 26.19 28.67 29.73 2368 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 500.0 4.26 54.9 0 -0.8 0 20.91 0 15.53 38.74 25.38 2369 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 550.0 4.22 56.3 0 -0.26 0 18.56 0 8.533 29.2 21.38 2370 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 600.0 2.31 57.4 0 -0.45 0 19.25 0 11.62 24.04 16.23 2371 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 650.0 4.03 40.8 0 -0.49 0 18.68 0 14.34 18.4 35.61 2372 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 700.0 3.6 41.1 0 -0.52 0 18.64 0 14.97 21.12 22.29 2373 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 750.0 0.85 105.1 0 -0.49 0 17.88 0 23.14 26.11 19.97 2374 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 800.0 1.7 135.4 0 -0.35 0 17.82 0 34.79 33.93 15.81 2375 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 850.0 2.14 148.7 0 -0.33 0 16.94 66 22.88 20.41 15.5 2376 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 900.0 2.23 151.4 0 -0.13 0 19.0 130 28.69 17.55 22.74 2377 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 950.0 2.54 134.6 0 -0.22 0 30.37 130 40.16 19.66 27.43 2378 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1000.0 2.08 107.5 0 -0.28 0 22.02 130 38.78 9.503 30.98 2379 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1050.0 1.43 127.9 0 -0.26 0 19.17 2 25.83 5.075 24.04 2380 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1100.0 0.79 115.4 0 -0.34 0 15.33 2 11.59 2.722 9.712 2381 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1150.0 1.13 14.7 0 -0.4 0 23.3 130 7.118 2.989 4.76 2382 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1200.0 0.54 12.9 0 -0.31 0 11.62 2 6.082 5.924 5.577 2383 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1250.0 1.08 344.3 0 -0.17 0 16.97 2 3.755 3.855 8.166 2384 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1300.0 3.48 315.7 0 -0.1 0 20.57 2 4.385 3.622 27.88 2385 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1350.0 4.42 322.8 0 0.05 0 7.92 2 6.639 3.472 18.51 2386 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1400.0 4.73 332.1 0 -0.06 0 24.72 2 7.084 4.242 11.15 2387 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1450.0 3.43 336.5 0 -0.19 0 17.25 130 5.882 2.948 6.922 2388 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1500.0 3.22 324.1 0 -0.16 0 19.96 2 3.786 1.474 4.045 2389 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1550.0 1.73 342.5 0 0.12 0 1 2390 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1600.0 0.65 25.2 0 0.25 0 1 2391 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1650.0 0.58 63.8 0 0.07 0 1 2392 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1700.0 0.92 113.5 0 0.08 0 1 2393 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1750.0 2.14 123.6 0 0.05 0 1 2394 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1800.0 2.03 126.9 0 0.08 0 1 2395 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1850.0 1.05 143.2 0 0.04 0 1 2396 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1900.0 1.0 120.9 0 0.04 0 1 2397 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 1950.0 1.36 133.3 0 0.03 0 1 2398 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2000.0 1.5 134.7 0 0.03 0 1 2399 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2050.0 0.72 101.5 0 0.22 0 1 2400 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2100.0 1.78 312.3 0 0.01 0 1 2401 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2150.0 2.79 315.0 0 -0.05 0 1 2402 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2200.0 1.08 280.6 0 -0.05 0 1 2403 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2250.0 1.85 263.6 0 -0.09 0 1 2404 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2300.0 2.8 258.3 0 -0.1 0 1 2405 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2350.0 3.33 259.3 0 -0.06 0 1 2406 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2400.0 3.71 261.1 0 0.02 0 1 2407 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2450.0 4.2 263.2 0 -0.01 0 1 2408 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2500.0 4.74 264.4 0 0.02 0 1 2409 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2550.0 5.13 267.9 0 0.05 0 1 2410 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2600.0 5.36 272.5 0 0.11 0 1 2411 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2650.0 5.63 272.9 0 0.12 0 1 2412 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2700.0 5.84 271.8 0 0.12 0 1 2413 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2750.0 6.12 271.3 0 0.11 0 1 2414 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2800.0 6.23 270.5 0 0.16 0 1 2415 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2850.0 6.35 272.5 0 0.22 0 1 2416 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2900.0 5.96 271.6 0 0.25 0 1 2417 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 2950.0 4.87 256.0 0 0.09 0 1 2418 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3000.0 7.4 267.7 0 -0.05 0 1 2419 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3050.0 8.05 266.7 0 0.08 0 1 2420 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3100.0 8.68 270.1 0 -0.65 66 1 2421 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3150.0 7.73 254.6 0 -0.14 0 1 2422 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3200.0 8.77 246.5 0 0.21 0 1 2423 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3250.0 4.43 223.7 256 0.08 66 1 2424 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3300.0 3.88 230.4 256 -4.99 130 1 2425 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3350.0 5.28 268.5 256 -2.59 2 1 2426 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3400.0 6.6 241.0 770 2.49 2 1 2427 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3450.0 20.96 348.0 514 0.47 66 1 2428 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3500.0 9.49 310.0 514 4.6 2 1 2429 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3550.0 6.62 126.0 514 -1.6 2 1 2430 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3600.0 8.3 217.1 514 -2.88 2 1 2431 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3650.0 8.92 180.3 514 -1.85 2 1 2432 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3700.0 14.17 59.8 514 -6.17 2 1 2433 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3750.0 16.03 172.5 514 4.47 2 1 2434 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3800.0 8.82 315.1 2 -6.15 2 1 2435 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3850.0 6.37 171.5 514 6.96 2 1 2436 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3900.0 8.9 342.4 514 7.77 2 1 2437 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 3950.0 19.98 298.4 514 -4.56 2 1 2438 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4000.0 17.75 128.3 514 -2.55 2 1 2439 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4050.0 38.72 183.0 514 -1.46 2 1 2440 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4100.0 18.84 116.0 514 -1.67 2 1 2441 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4150.0 9.52 185.6 514 4.55 2 1 2442 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4200.0 7.14 317.7 514 3.34 2 1 2443 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4250.0 30.97 119.8 514 -4.1 130 1 2444 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4300.0 10.53 105.8 514 4.37 2 1 2445 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4350.0 16.93 121.3 514 -6.62 2 1 2446 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4400.0 17.92 127.6 514 -2.89 2 1 2447 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4450.0 5.46 153.2 514 -4.19 2 1 2448 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4500.0 33.31 305.1 514 -11.22 130 1 2449 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4550.0 4.97 205.3 514 2.56 2 1 2450 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4600.0 32.24 223.6 514 10.6 2 1 2451 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4650.0 23.5 297.9 514 10.36 2 1 2452 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4700.0 23.25 302.0 514 -5.55 2 1 2453 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4750.0 11.52 198.9 514 -1.6 2 1 2454 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4800.0 11.59 214.6 514 5.65 2 1 2455 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4850.0 20.79 8.2 514 14.0 2 1 2456 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4900.0 21.94 41.7 514 -10.3 2 1 2457 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 4950.0 8.84 188.0 514 -5.29 2 1 2458 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5000.0 25.34 297.9 514 -4.47 2 1 2459 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5050.0 3.87 63.9 514 -3.11 2 1 2460 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5100.0 26.32 47.9 514 12.09 2 1 2461 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5150.0 23.35 37.4 514 -11.64 2 1 2462 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5200.0 14.43 237.0 514 -0.26 130 1 2463 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5250.0 43.74 53.3 514 3.44 2 1 2464 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5300.0 41.88 48.1 514 -2.4 2 1 2465 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5350.0 2.04 99.2 514 -12.18 130 1 2466 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5400.0 50.79 144.2 514 9.34 130 1 2467 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5450.0 1.96 255.9 514 0.53 2 1 2468 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5500.0 24.31 298.0 514 5.33 2 1 2469 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5550.0 50.74 148.9 514 1.78 130 1 2470 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5600.0 21.56 265.0 2 6.3 130 1 2471 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5650.0 40.83 227.1 514 0.94 2 1 2472 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5700.0 14.5 313.9 514 -14.23 2 1 2473 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5750.0 51.64 288.5 514 12.99 2 1 2474 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5800.0 13.88 309.6 514 1.45 130 1 2475 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5850.0 22.15 308.5 514 7.25 130 1 2476 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5900.0 18.23 264.4 514 1.89 130 1 2477 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 5950.0 49.32 11.6 514 3.12 2 1 2478 2025-09-30 10:00:00+00:00 2025-09-30 10:30:00+00:00 25 6000.0 16.03 257.6 514 10.49 2 1 2479 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 150.0 6.82 219.1 256 -0.14 0 24.12 0 84.05 72.84 531.8 2480 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 200.0 7.73 218.0 512 -1.12 66 23.16 0 54.02 66.55 245.8 2481 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 250.0 2.27 18.1 512 -0.25 0 22.71 0 58.75 86.81 145.5 2482 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 300.0 1.63 141.7 512 0.27 0 21.85 0 56.55 52.91 94.6 2483 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 350.0 4.58 223.2 0 0.6 0 21.32 0 59.74 27.1 53.78 2484 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 400.0 3.78 263.9 0 0.75 0 21.06 0 60.05 30.36 32.95 2485 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 450.0 1.76 206.3 0 1.43 0 20.63 0 62.95 27.01 29.12 2486 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 500.0 1.8 186.2 0 1.77 0 20.19 0 32.42 17.27 29.46 2487 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 550.0 1.43 116.4 0 0.83 0 19.92 0 19.89 15.5 23.23 2488 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 600.0 10.62 169.5 512 2.89 0 14.84 0 13.47 7.374 21.62 2489 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 650.0 1.2 101.4 0 1.13 0 16.3 66 13.08 7.64 19.84 2490 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 700.0 4.44 103.8 0 1.68 0 16.3 2 16.99 5.224 14.0 2491 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 750.0 5.07 102.9 0 1.42 0 18.27 2 10.78 6.292 11.04 2492 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 800.0 5.25 87.4 0 1.31 0 22.81 130 14.39 8.755 8.137 2493 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 850.0 4.67 359.9 256 1.25 0 -83.33 130 8.883 7.644 10.87 2494 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 900.0 4.11 51.0 0 1.13 0 24.15 130 6.489 7.139 10.86 2495 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 950.0 4.26 62.9 0 0.23 0 17.42 130 5.096 10.72 13.28 2496 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1000.0 3.03 71.2 0 0.04 0 16.53 2 14.23 6.934 19.35 2497 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1050.0 2.22 73.8 0 0.18 0 17.83 2 25.79 6.33 33.1 2498 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1100.0 1.37 76.0 0 -0.01 0 22.27 2 42.18 19.24 21.85 2499 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1150.0 1.38 84.0 0 -0.15 0 -11.35 130 50.23 25.51 41.12 2500 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1200.0 1.86 84.6 0 -0.18 0 31.71 130 39.43 15.86 37.47 2501 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1250.0 1.94 97.3 0 -0.16 0 23.57 2 36.04 8.423 25.42 2502 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1300.0 1.61 82.0 0 -0.12 0 21.13 130 36.17 5.818 14.17 2503 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1350.0 1.9 69.8 0 -0.05 0 8.6 130 29.73 5.338 15.68 2504 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1400.0 1.37 24.8 0 -0.13 0 4.62 2 23.45 3.839 16.64 2505 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1450.0 1.4 351.4 0 -0.12 0 17.8 2 16.62 2.71 10.49 2506 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1500.0 1.27 328.5 0 0.12 0 30.34 2 8.745 2.835 9.475 2507 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1550.0 1.31 304.0 0 0.3 0 1 2508 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1600.0 0.6 260.5 0 0.3 0 1 2509 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1650.0 1.5 186.6 0 0.25 0 1 2510 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1700.0 1.67 174.1 0 0.28 0 1 2511 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1750.0 2.11 162.0 0 0.17 0 1 2512 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1800.0 2.84 144.5 0 0.17 0 1 2513 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1850.0 2.82 137.7 0 0.2 0 1 2514 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1900.0 2.9 139.2 0 0.21 0 1 2515 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 1950.0 3.07 142.8 0 0.21 0 1 2516 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2000.0 2.0 165.3 0 0.24 0 1 2517 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2050.0 1.98 229.2 0 0.03 0 1 2518 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2100.0 2.89 241.9 0 -0.04 0 1 2519 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2150.0 3.1 240.2 0 -0.02 0 1 2520 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2200.0 3.33 237.2 0 -0.03 0 1 2521 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2250.0 3.66 238.7 0 -0.03 0 1 2522 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2300.0 4.0 241.9 0 0.04 0 1 2523 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2350.0 4.18 246.7 0 0.01 0 1 2524 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2400.0 4.32 256.9 0 -0.19 0 1 2525 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2450.0 4.4 260.0 0 -0.24 0 1 2526 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2500.0 4.57 265.6 0 0.03 0 1 2527 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2550.0 5.23 267.7 0 0.14 0 1 2528 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2600.0 5.51 268.3 0 0.15 0 1 2529 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2650.0 5.83 269.8 0 0.19 66 1 2530 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2700.0 6.22 272.7 0 -0.02 0 1 2531 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2750.0 6.68 276.1 0 -0.01 0 1 2532 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2800.0 6.85 277.4 0 -0.18 0 1 2533 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2850.0 7.0 276.0 0 0.07 0 1 2534 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2900.0 7.2 268.5 0 0.02 0 1 2535 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 2950.0 5.86 252.5 0 0.02 0 1 2536 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3000.0 6.73 305.2 512 0.84 0 1 2537 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3050.0 3.02 208.6 256 -0.01 0 1 2538 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3100.0 6.2 227.7 256 -3.24 2 1 2539 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3150.0 13.08 167.2 770 -4.65 2 1 2540 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3200.0 6.23 260.6 2 0.84 2 1 2541 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3250.0 8.22 277.1 258 -2.15 2 1 2542 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3300.0 6.85 249.8 2 0.0 2 1 2543 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3350.0 9.98 278.7 258 0.2 2 1 2544 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3400.0 13.11 290.1 770 0.02 2 1 2545 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3450.0 8.15 283.5 770 -4.45 2 1 2546 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3500.0 3.76 179.1 770 -3.47 2 1 2547 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3550.0 19.24 301.4 770 -0.68 2 1 2548 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3600.0 19.5 300.6 770 4.14 2 1 2549 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3650.0 9.94 249.0 770 5.14 2 1 2550 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3700.0 24.69 277.4 258 -7.3 2 1 2551 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3750.0 17.36 317.0 2 -7.42 2 1 2552 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3800.0 14.71 311.8 514 -4.05 130 1 2553 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3850.0 33.72 299.0 514 -5.78 2 1 2554 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3900.0 20.35 134.9 514 3.14 2 1 2555 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 3950.0 35.03 296.0 514 2.19 2 1 2556 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4000.0 18.21 111.0 514 -7.75 2 1 2557 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4050.0 9.77 255.6 514 4.79 2 1 2558 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4100.0 36.3 309.2 514 -5.75 2 1 2559 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4150.0 27.68 40.4 514 8.93 2 1 2560 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4200.0 44.54 280.7 514 -10.05 2 1 2561 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4250.0 34.14 26.4 514 1.27 2 1 2562 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4300.0 38.49 98.9 514 9.86 2 1 2563 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4350.0 6.9 153.9 514 -0.67 2 1 2564 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4400.0 10.67 97.0 514 -9.49 2 1 2565 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4450.0 34.76 110.5 514 -7.48 2 1 2566 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4500.0 13.08 76.8 514 4.36 2 1 2567 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4550.0 30.88 324.6 514 -6.04 2 1 2568 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4600.0 12.36 55.3 514 4.5 130 1 2569 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4650.0 26.85 115.3 514 -8.0 2 1 2570 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4700.0 18.95 116.6 514 -9.07 2 1 2571 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4750.0 2.76 200.7 514 -7.64 2 1 2572 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4800.0 22.67 305.0 514 0.41 2 1 2573 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4850.0 40.85 312.0 514 -9.75 2 1 2574 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4900.0 7.25 334.7 514 3.31 2 1 2575 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 4950.0 4.47 38.5 514 -0.4 2 1 2576 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5000.0 4.09 32.9 514 4.81 2 1 2577 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5050.0 5.77 167.4 514 -7.61 2 1 2578 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5100.0 5.78 173.0 514 -6.39 2 1 2579 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5150.0 15.63 147.0 514 -0.56 2 1 2580 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5200.0 11.61 309.8 514 -1.31 2 1 2581 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5250.0 33.32 182.0 514 4.82 2 1 2582 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5300.0 51.55 9.1 514 4.42 2 1 2583 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5350.0 23.27 330.1 514 5.69 2 1 2584 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5400.0 33.07 64.8 514 -11.17 130 1 2585 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5450.0 20.44 81.4 514 -10.49 130 1 2586 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5500.0 2.95 108.7 514 7.26 2 1 2587 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5550.0 20.57 42.0 514 9.61 2 1 2588 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5600.0 5.7 15.6 514 -8.91 2 1 2589 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5650.0 21.87 110.7 514 -6.13 2 1 2590 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5700.0 21.2 235.0 514 -14.69 2 1 2591 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5750.0 7.73 359.9 514 3.54 2 1 2592 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5800.0 5.29 176.8 514 4.04 2 1 2593 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5850.0 13.43 202.7 514 0.37 2 1 2594 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5900.0 6.52 330.5 514 17.31 2 1 2595 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 5950.0 15.64 282.2 514 -15.48 2 1 2596 2025-09-30 10:30:00+00:00 2025-09-30 11:00:00+00:00 25 6000.0 5.75 167.4 514 -13.77 2 1 2597 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 150.0 3.02 136.4 0 -0.01 0 24.24 0 227.8 228.8 217.8 2598 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 200.0 0.72 107.3 256 0.14 0 22.52 0 92.95 53.01 101.0 2599 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 250.0 3.47 151.8 0 -0.75 0 23.09 0 49.91 62.75 68.93 2600 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 300.0 1.81 262.2 512 -1.08 0 22.79 0 29.14 60.54 47.49 2601 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 350.0 2.43 263.8 512 -1.02 0 22.31 0 29.95 47.35 56.94 2602 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 400.0 2.64 188.0 0 -0.22 0 21.9 0 26.73 36.38 47.87 2603 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 450.0 3.33 240.0 0 -0.33 0 21.29 0 26.46 31.47 31.09 2604 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 500.0 3.59 240.1 0 -0.38 0 20.45 0 24.7 23.08 30.82 2605 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 550.0 3.37 230.9 0 -0.67 0 20.15 0 28.19 17.54 50.6 2606 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 600.0 0.37 312.3 0 -0.75 0 19.88 0 39.18 21.72 78.15 2607 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 650.0 0.34 281.5 0 -0.53 0 18.97 0 43.28 31.94 58.63 2608 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 700.0 3.81 175.8 0 -0.34 0 19.12 0 17.27 45.18 45.99 2609 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 750.0 3.88 165.5 0 -0.21 0 18.47 0 26.52 42.19 40.97 2610 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 800.0 2.64 266.4 0 0.0 0 16.72 66 26.95 46.04 43.16 2611 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 850.0 3.68 149.6 0 0.18 0 18.92 66 26.95 14.31 41.67 2612 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 900.0 2.82 151.5 0 0.5 0 15.85 66 32.77 18.07 26.8 2613 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 950.0 3.3 149.0 0 0.6 0 13.22 66 53.58 21.82 20.97 2614 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1000.0 1.72 114.2 0 0.12 0 13.38 66 30.24 19.4 28.58 2615 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1050.0 2.26 125.3 0 0.03 0 23.86 2 35.26 13.32 32.28 2616 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1100.0 2.26 131.3 0 -0.06 0 12.14 2 34.19 11.35 58.94 2617 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1150.0 1.58 135.2 0 0.0 0 -20.15 2 31.65 12.94 64.39 2618 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1200.0 0.96 145.9 0 0.02 0 24.88 2 30.11 12.22 42.5 2619 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1250.0 0.15 9.5 0 -0.06 0 13.42 2 23.83 11.99 46.46 2620 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1300.0 0.36 134.7 0 -0.1 0 -36.56 130 16.26 55.88 26.2 2621 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1350.0 0.43 64.6 0 -0.03 0 7.2 130 11.73 4.308 26.21 2622 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1400.0 1.3 130.6 0 0.03 0 30.62 130 12.86 28.77 27.57 2623 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1450.0 1.57 126.5 0 0.14 0 2.65 2 10.33 36.68 29.8 2624 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1500.0 0.92 137.9 0 0.27 0 25.13 2 6.107 7.952 28.7 2625 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1550.0 1.42 137.9 0 0.36 0 1 2626 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1600.0 1.32 159.4 0 0.32 0 1 2627 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1650.0 1.31 178.2 0 0.14 0 1 2628 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1700.0 1.71 172.2 0 0.19 0 1 2629 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1750.0 1.95 172.6 0 0.04 0 1 2630 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1800.0 2.02 171.0 0 0.04 0 1 2631 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1850.0 1.99 162.6 0 -0.05 0 1 2632 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1900.0 2.03 159.8 0 -0.07 0 1 2633 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 1950.0 2.0 160.5 0 -0.09 0 1 2634 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2000.0 1.49 172.9 0 -0.01 0 1 2635 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2050.0 1.18 228.7 0 0.01 0 1 2636 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2100.0 2.35 252.8 0 0.08 0 1 2637 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2150.0 3.03 250.3 0 -0.01 0 1 2638 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2200.0 3.33 250.0 0 0.01 0 1 2639 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2250.0 3.44 251.0 0 0.01 0 1 2640 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2300.0 3.42 253.3 0 0.01 0 1 2641 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2350.0 3.42 259.1 0 -0.02 0 1 2642 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2400.0 3.66 265.5 0 0.0 0 1 2643 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2450.0 4.07 271.1 0 -0.04 0 1 2644 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2500.0 4.27 276.3 0 -0.09 0 1 2645 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2550.0 4.6 279.8 0 -0.1 0 1 2646 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2600.0 5.11 282.8 0 -0.11 0 1 2647 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2650.0 5.73 284.9 0 -0.12 0 1 2648 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2700.0 6.42 284.3 0 -0.12 0 1 2649 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2750.0 7.09 282.7 0 -0.04 0 1 2650 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2800.0 7.42 279.9 0 -0.03 0 1 2651 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2850.0 7.57 274.9 0 -0.21 66 1 2652 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2900.0 7.79 272.0 0 -0.13 0 1 2653 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 2950.0 8.06 271.0 0 -0.22 66 1 2654 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3000.0 7.99 270.9 0 -0.2 66 1 2655 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3050.0 8.72 259.3 0 0.41 0 1 2656 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3100.0 9.04 259.3 0 1.39 66 1 2657 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3150.0 8.63 263.6 0 -0.12 66 1 2658 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3200.0 8.74 266.8 0 -0.22 0 1 2659 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3250.0 9.38 267.1 0 -0.17 0 1 2660 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3300.0 9.29 270.7 0 -0.11 0 1 2661 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3350.0 9.36 286.8 0 -0.1 0 1 2662 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3400.0 17.59 282.0 512 -1.57 0 1 2663 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3450.0 5.96 298.1 512 -0.78 0 1 2664 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3500.0 17.11 301.4 512 -0.37 0 1 2665 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3550.0 10.95 201.2 514 -0.32 0 1 2666 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3600.0 4.93 154.5 514 -0.65 66 1 2667 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3650.0 18.67 293.5 2 0.23 0 1 2668 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3700.0 34.97 273.0 514 0.38 66 1 2669 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3750.0 10.84 315.7 514 -1.04 0 1 2670 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3800.0 23.67 134.3 514 0.76 0 1 2671 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3850.0 15.82 37.0 514 1.17 0 1 2672 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3900.0 30.46 351.7 514 -2.88 2 1 2673 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 3950.0 23.0 233.9 514 7.75 2 1 2674 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4000.0 17.78 15.0 514 -6.27 2 1 2675 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4050.0 32.39 302.3 514 -1.19 2 1 2676 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4100.0 7.07 174.4 514 7.35 2 1 2677 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4150.0 9.43 205.0 514 -3.51 2 1 2678 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4200.0 4.63 28.2 514 -3.12 2 1 2679 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4250.0 16.25 40.8 2 -2.56 2 1 2680 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4300.0 12.0 237.6 514 5.43 130 1 2681 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4350.0 27.14 227.1 514 6.9 2 1 2682 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4400.0 7.1 244.8 514 -0.87 2 1 2683 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4450.0 5.78 237.0 514 -0.71 2 1 2684 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4500.0 32.56 221.6 514 0.06 2 1 2685 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4550.0 6.28 211.1 514 0.47 2 1 2686 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4600.0 5.16 1.2 514 -2.12 2 1 2687 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4650.0 26.08 118.9 514 -9.96 2 1 2688 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4700.0 2.23 165.8 514 -8.17 130 1 2689 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4750.0 16.18 223.5 514 7.82 2 1 2690 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4800.0 28.78 81.2 514 -9.41 2 1 2691 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4850.0 17.52 93.5 514 -10.59 2 1 2692 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4900.0 23.29 69.7 514 -11.88 2 1 2693 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 4950.0 40.22 303.6 514 8.13 130 1 2694 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5000.0 26.12 315.1 514 -5.77 2 1 2695 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5050.0 12.7 108.8 514 11.61 2 1 2696 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5100.0 51.99 219.8 514 11.45 2 1 2697 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5150.0 18.97 107.5 514 11.18 2 1 2698 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5200.0 23.83 209.6 514 3.31 130 1 2699 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5250.0 35.25 319.0 514 -8.81 2 1 2700 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5300.0 4.41 141.8 514 9.73 2 1 2701 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5350.0 32.1 292.0 514 -2.86 2 1 2702 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5400.0 46.41 358.7 514 8.43 2 1 2703 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5450.0 46.78 208.6 514 14.08 130 1 2704 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5500.0 24.94 301.0 514 -4.24 2 1 2705 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5550.0 23.98 320.9 514 -3.59 130 1 2706 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5600.0 6.17 74.9 514 -15.51 130 1 2707 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5650.0 46.37 329.5 514 -12.1 130 1 2708 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5700.0 13.02 5.9 514 -1.14 2 1 2709 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5750.0 54.03 69.1 514 12.62 2 1 2710 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5800.0 30.14 87.3 514 4.62 130 1 2711 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5850.0 22.42 169.5 514 3.18 2 1 2712 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5900.0 5.13 222.5 514 -8.34 2 1 2713 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 5950.0 3.79 192.4 514 -9.84 130 1 2714 2025-09-30 11:00:00+00:00 2025-09-30 11:30:00+00:00 25 6000.0 27.11 261.3 514 14.85 2 1 2715 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 150.0 1.08 7.7 0 -0.07 0 23.03 0 98.84 102.1 48.44 2716 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 200.0 2.33 338.6 0 -0.75 0 23.36 0 39.09 51.93 34.73 2717 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 250.0 0.97 244.8 0 -0.7 0 22.85 0 27.19 52.16 27.89 2718 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 300.0 0.84 22.6 0 -0.94 0 22.79 0 32.9 34.88 20.54 2719 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 350.0 1.86 88.5 0 -0.83 0 22.49 0 18.46 37.48 19.36 2720 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 400.0 2.69 95.0 0 -0.67 0 22.06 0 16.52 24.28 26.13 2721 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 450.0 2.47 97.9 0 -0.75 0 21.98 0 27.03 16.08 33.79 2722 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 500.0 3.79 98.0 512 -0.82 0 21.47 0 24.75 28.93 26.96 2723 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 550.0 3.58 117.0 768 -0.94 0 20.68 0 17.68 33.92 19.27 2724 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 600.0 1.26 325.8 256 -1.14 0 21.21 0 23.52 18.07 18.24 2725 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 650.0 3.33 64.4 0 -1.1 0 22.42 66 16.96 9.18 16.09 2726 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 700.0 2.87 57.0 0 -0.7 0 21.71 66 18.28 9.444 16.97 2727 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 750.0 2.59 62.1 0 -0.54 0 17.92 2 19.74 7.931 18.64 2728 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 800.0 3.14 52.9 0 -0.42 0 21.86 2 16.07 9.419 15.94 2729 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 850.0 2.8 43.5 0 -0.42 0 17.33 2 16.02 7.776 19.0 2730 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 900.0 4.2 87.3 0 -0.51 0 18.91 2 18.82 8.072 16.4 2731 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 950.0 2.11 62.0 0 -0.57 0 33.5 130 14.37 9.007 14.4 2732 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1000.0 1.76 65.2 0 -0.47 0 27.41 2 13.59 13.39 5.217 2733 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1050.0 1.34 100.6 0 -0.32 0 8.53 130 15.8 34.45 4.14 2734 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1100.0 1.5 109.9 0 -0.31 0 18.29 2 28.12 39.36 5.264 2735 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1150.0 1.82 122.3 0 -0.25 0 8.88 2 32.22 24.1 11.16 2736 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1200.0 2.29 117.4 0 -0.27 0 18.45 130 25.21 16.46 28.28 2737 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1250.0 2.69 112.7 0 -0.23 0 -35.16 130 24.52 9.713 16.58 2738 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1300.0 2.7 129.1 0 -0.36 0 9.91 2 44.1 13.15 58.27 2739 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1350.0 2.88 139.6 0 -0.36 0 23.32 2 74.75 18.77 60.24 2740 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1400.0 3.1 145.0 0 -0.49 0 1.03 130 73.86 27.24 26.95 2741 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1450.0 3.55 147.5 0 -0.3 0 30.96 130 62.51 28.68 16.65 2742 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1500.0 3.36 157.4 0 -0.36 0 16.75 2 46.11 63.79 14.13 2743 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1550.0 3.07 154.0 0 -0.38 0 1 2744 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1600.0 2.96 155.8 0 -0.59 0 1 2745 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1650.0 2.92 157.6 0 -0.54 0 1 2746 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1700.0 2.7 154.3 0 -0.44 0 1 2747 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1750.0 2.38 158.2 0 -0.68 0 1 2748 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1800.0 2.64 177.5 0 -0.23 0 1 2749 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1850.0 2.62 180.1 0 -0.11 0 1 2750 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1900.0 2.31 174.6 0 0.04 0 1 2751 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 1950.0 2.49 180.4 0 -0.18 66 1 2752 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2000.0 2.43 191.5 0 -0.19 66 1 2753 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2050.0 2.28 227.2 0 -0.08 0 1 2754 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2100.0 2.82 255.1 0 -0.1 0 1 2755 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2150.0 2.91 263.6 0 -0.16 0 1 2756 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2200.0 2.93 274.2 0 -0.16 0 1 2757 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2250.0 3.3 282.9 0 -0.16 0 1 2758 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2300.0 3.92 289.6 0 -0.2 66 1 2759 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2350.0 4.78 294.0 0 0.29 66 1 2760 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2400.0 5.11 295.4 0 0.03 0 1 2761 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2450.0 4.89 294.8 0 -0.05 0 1 2762 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2500.0 5.04 293.0 0 -0.05 0 1 2763 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2550.0 5.54 288.8 0 -0.03 0 1 2764 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2600.0 6.21 284.8 0 -0.02 0 1 2765 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2650.0 6.85 281.8 0 -0.01 0 1 2766 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2700.0 7.33 279.0 0 0.01 0 1 2767 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2750.0 7.66 276.5 0 0.01 0 1 2768 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2800.0 7.77 273.2 0 0.05 0 1 2769 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2850.0 6.99 266.6 0 0.01 0 1 2770 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2900.0 7.02 264.2 0 -0.21 66 1 2771 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 2950.0 7.02 261.5 0 -0.22 66 1 2772 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3000.0 7.17 262.7 0 -0.05 0 1 2773 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3050.0 7.52 263.2 0 -0.02 0 1 2774 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3100.0 8.0 264.0 0 0.08 0 1 2775 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3150.0 8.49 264.8 0 0.11 0 1 2776 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3200.0 8.92 265.7 0 0.48 0 1 2777 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3250.0 8.86 274.2 0 -0.04 0 1 2778 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3300.0 10.48 268.2 0 -0.71 0 1 2779 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3350.0 10.82 277.6 256 -0.09 0 1 2780 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3400.0 6.99 241.7 768 0.27 0 1 2781 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3450.0 11.85 320.8 768 0.48 0 1 2782 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3500.0 11.64 359.5 768 1.96 0 1 2783 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3550.0 3.7 337.6 514 2.06 0 1 2784 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3600.0 3.95 37.5 768 -2.54 2 1 2785 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3650.0 3.26 96.3 768 4.93 2 1 2786 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3700.0 6.3 38.2 768 -2.24 2 1 2787 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3750.0 15.1 345.5 256 2.79 2 1 2788 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3800.0 8.23 349.8 256 1.86 130 1 2789 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3850.0 8.74 258.4 770 5.53 2 1 2790 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3900.0 7.86 320.5 770 -4.56 2 1 2791 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 3950.0 14.03 107.6 258 1.55 2 1 2792 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4000.0 20.25 119.5 258 0.58 2 1 2793 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4050.0 22.08 327.8 770 4.26 2 1 2794 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4100.0 13.0 97.3 258 0.61 2 1 2795 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4150.0 8.23 18.0 770 3.25 2 1 2796 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4200.0 12.54 326.0 514 -3.23 2 1 2797 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4250.0 11.25 82.6 770 1.32 2 1 2798 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4300.0 11.13 350.3 258 4.72 2 1 2799 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4350.0 21.03 242.0 514 3.7 2 1 2800 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4400.0 43.8 295.1 514 7.09 2 1 2801 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4450.0 20.72 239.2 514 -7.19 2 1 2802 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4500.0 23.22 161.7 514 5.36 2 1 2803 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4550.0 12.6 136.3 514 5.86 2 1 2804 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4600.0 21.17 79.0 514 -7.04 2 1 2805 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4650.0 9.1 162.6 514 -2.03 2 1 2806 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4700.0 10.19 97.2 514 0.54 2 1 2807 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4750.0 41.73 277.6 514 4.04 2 1 2808 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4800.0 23.39 68.5 514 3.93 2 1 2809 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4850.0 23.6 242.2 2 4.99 2 1 2810 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4900.0 51.85 305.2 514 7.71 2 1 2811 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 4950.0 22.98 348.7 514 2.19 2 1 2812 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5000.0 17.06 244.1 514 -9.96 2 1 2813 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5050.0 12.74 229.6 514 0.64 2 1 2814 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5100.0 12.46 239.0 514 9.84 2 1 2815 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5150.0 11.89 186.0 514 -2.51 2 1 2816 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5200.0 10.79 191.4 514 -2.1 2 1 2817 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5250.0 30.54 320.6 514 -2.76 2 1 2818 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5300.0 12.43 179.9 2 11.53 2 1 2819 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5350.0 18.84 158.2 514 -11.18 130 1 2820 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5400.0 3.73 298.8 514 10.91 130 1 2821 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5450.0 16.38 14.8 514 -14.17 2 1 2822 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5500.0 27.1 117.8 514 -0.72 2 1 2823 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5550.0 40.88 229.0 514 -6.69 2 1 2824 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5600.0 54.48 240.8 514 7.85 2 1 2825 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5650.0 29.31 322.1 514 -14.74 130 1 2826 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5700.0 28.57 46.0 514 9.67 2 1 2827 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5750.0 9.9 58.9 514 -1.17 2 1 2828 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5800.0 32.4 281.2 514 -10.57 2 1 2829 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5850.0 18.74 183.2 514 -1.08 2 1 2830 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5900.0 21.13 182.6 514 -12.56 130 1 2831 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 5950.0 25.82 124.8 514 7.55 2 1 2832 2025-09-30 11:30:00+00:00 2025-09-30 12:00:00+00:00 25 6000.0 24.58 238.1 514 8.49 2 1 2833 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 150.0 1.85 89.7 512 -0.21 66 23.86 0 189.8 266.2 174.1 2834 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 200.0 1.5 119.5 512 0.04 2 23.07 0 90.87 175.7 69.5 2835 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 250.0 4.23 124.9 512 0.67 0 22.77 0 51.53 219.4 71.65 2836 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 300.0 6.52 214.5 0 0.4 0 22.96 0 78.95 46.97 60.97 2837 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 350.0 5.81 229.7 0 0.58 0 22.43 0 51.73 20.53 43.64 2838 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 400.0 2.26 127.7 512 1.21 0 21.24 0 43.42 21.62 40.95 2839 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 450.0 1.89 153.1 512 1.98 66 21.07 0 39.45 16.51 31.47 2840 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 500.0 7.28 201.2 0 0.78 0 21.11 0 26.97 12.42 30.02 2841 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 550.0 4.95 254.0 512 -0.42 0 22.44 0 36.54 22.81 19.81 2842 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 600.0 4.58 300.1 0 -0.43 0 22.21 0 26.17 17.42 14.18 2843 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 650.0 5.41 237.0 512 0.1 0 20.63 0 19.68 12.15 20.04 2844 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 700.0 4.66 232.8 0 0.14 0 24.36 0 26.47 35.48 15.19 2845 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 750.0 4.68 234.3 0 0.1 0 24.56 0 23.44 116.9 13.34 2846 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 800.0 3.82 209.2 0 -0.08 0 21.88 0 20.48 86.39 13.14 2847 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 850.0 4.1 218.6 0 -0.2 0 24.14 0 26.42 51.52 12.73 2848 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 900.0 4.23 229.8 0 0.05 0 16.29 2 28.37 30.03 12.4 2849 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 950.0 3.85 232.8 0 -0.19 0 33.17 130 13.54 22.71 6.981 2850 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1000.0 3.52 229.0 0 -0.26 0 10.95 130 9.828 17.17 5.278 2851 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1050.0 2.41 236.0 0 -0.21 0 24.04 2 9.103 13.28 9.727 2852 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1100.0 2.0 246.8 0 -0.19 0 -28.53 2 10.03 7.592 8.746 2853 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1150.0 1.58 261.0 0 -0.01 0 17.97 2 16.98 9.51 6.42 2854 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1200.0 1.16 265.6 0 -0.07 0 30.34 130 12.58 13.76 6.086 2855 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1250.0 1.44 259.7 0 -0.16 0 8.78 2 7.139 10.82 3.279 2856 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1300.0 1.44 287.5 0 -0.07 0 19.4 2 9.499 6.451 12.3 2857 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1350.0 2.6 260.9 0 0.02 0 21.7 2 6.296 7.247 18.45 2858 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1400.0 3.4 249.1 0 -0.02 0 24.69 2 3.604 16.36 2.952 2859 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1450.0 2.82 237.4 0 0.05 0 15.68 2 8.246 18.77 3.448 2860 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1500.0 2.23 226.8 0 -0.12 0 30.35 130 18.98 20.15 2.854 2861 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1550.0 2.23 208.8 0 0.26 0 1 2862 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1600.0 2.25 187.3 0 0.19 0 1 2863 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1650.0 2.34 175.2 0 0.28 0 1 2864 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1700.0 2.3 164.5 0 0.49 0 1 2865 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1750.0 2.16 160.2 0 0.37 0 1 2866 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1800.0 1.92 157.7 0 0.02 0 1 2867 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1850.0 1.67 162.4 0 0.01 0 1 2868 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1900.0 1.51 168.4 0 0.0 0 1 2869 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 1950.0 1.32 189.3 0 0.07 0 1 2870 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2000.0 1.43 232.2 0 0.16 0 1 2871 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2050.0 2.36 258.3 0 0.2 0 1 2872 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2100.0 3.87 270.7 0 0.24 0 1 2873 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2150.0 4.1 270.7 0 0.27 0 1 2874 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2200.0 3.64 272.9 0 0.33 0 1 2875 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2250.0 3.68 284.3 0 0.28 0 1 2876 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2300.0 4.21 287.2 0 0.19 0 1 2877 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2350.0 4.74 288.3 0 0.12 0 1 2878 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2400.0 5.23 290.6 0 0.13 66 1 2879 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2450.0 5.66 293.2 0 0.14 0 1 2880 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2500.0 6.02 292.2 0 0.19 0 1 2881 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2550.0 6.46 286.9 0 0.22 0 1 2882 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2600.0 6.88 282.4 0 0.23 0 1 2883 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2650.0 7.21 278.5 0 0.26 0 1 2884 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2700.0 7.58 274.7 0 0.25 0 1 2885 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2750.0 7.61 268.9 0 0.16 0 1 2886 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2800.0 7.32 264.0 0 0.06 0 1 2887 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2850.0 6.93 266.1 0 -0.05 0 1 2888 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2900.0 6.94 268.3 0 -0.15 0 1 2889 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 2950.0 7.14 270.4 0 -0.17 0 1 2890 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3000.0 7.49 272.4 0 -0.15 0 1 2891 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3050.0 7.91 273.5 0 -0.15 0 1 2892 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3100.0 8.4 273.8 0 -0.14 0 1 2893 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3150.0 8.72 274.7 0 -0.22 0 1 2894 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3200.0 8.79 276.5 0 0.18 0 1 2895 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3250.0 9.12 280.5 0 0.55 0 1 2896 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3300.0 8.36 281.7 0 0.16 0 1 2897 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3350.0 6.34 293.0 0 -0.04 0 1 2898 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3400.0 9.09 272.6 256 -0.13 0 1 2899 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3450.0 7.34 176.0 258 -1.09 0 1 2900 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3500.0 5.0 301.0 256 -0.31 0 1 2901 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3550.0 8.4 291.5 256 -0.79 0 1 2902 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3600.0 13.17 283.0 768 -0.77 0 1 2903 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3650.0 5.16 282.7 768 0.14 0 1 2904 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3700.0 8.57 291.3 256 -0.02 0 1 2905 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3750.0 3.88 325.0 768 -0.03 66 1 2906 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3800.0 16.18 293.3 770 4.35 2 1 2907 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3850.0 25.26 330.8 514 1.62 2 1 2908 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3900.0 2.56 83.6 514 1.99 2 1 2909 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 3950.0 19.38 45.1 514 2.75 2 1 2910 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4000.0 14.2 243.2 770 2.67 2 1 2911 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4050.0 27.29 70.4 514 -0.91 2 1 2912 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4100.0 11.88 109.0 514 -0.47 2 1 2913 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4150.0 18.47 237.8 514 3.7 2 1 2914 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4200.0 4.67 321.1 514 -4.19 2 1 2915 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4250.0 21.61 193.2 514 -2.84 2 1 2916 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4300.0 6.87 179.1 514 -3.03 2 1 2917 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4350.0 11.49 191.4 514 -8.33 2 1 2918 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4400.0 6.86 36.2 514 1.88 2 1 2919 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4450.0 10.75 79.6 514 -9.38 130 1 2920 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4500.0 32.72 227.5 514 8.96 130 1 2921 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4550.0 34.25 351.4 2 1.52 2 1 2922 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4600.0 26.69 130.6 514 -5.45 2 1 2923 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4650.0 38.01 319.7 514 3.31 2 1 2924 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4700.0 7.39 19.8 514 -8.39 2 1 2925 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4750.0 16.18 330.0 514 3.51 2 1 2926 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4800.0 7.36 315.7 514 -2.99 130 1 2927 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4850.0 39.97 329.1 514 3.64 130 1 2928 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4900.0 10.3 205.7 514 6.68 2 1 2929 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 4950.0 20.96 57.8 514 -9.58 2 1 2930 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5000.0 20.33 119.5 514 -8.29 2 1 2931 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5050.0 15.92 18.0 514 6.22 2 1 2932 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5100.0 7.14 312.7 514 0.42 2 1 2933 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5150.0 24.76 86.7 514 12.86 130 1 2934 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5200.0 17.55 49.1 514 -11.55 2 1 2935 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5250.0 17.33 348.1 514 -10.32 2 1 2936 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5300.0 19.58 215.2 514 -1.71 2 1 2937 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5350.0 25.99 30.3 514 -0.08 2 1 2938 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5400.0 56.61 293.7 514 -3.8 130 1 2939 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5450.0 52.85 300.6 514 3.57 2 1 2940 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5500.0 68.74 345.5 514 -0.75 2 1 2941 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5550.0 0.27 219.2 514 12.74 130 1 2942 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5600.0 14.28 7.4 514 -5.74 2 1 2943 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5650.0 30.61 176.5 514 -8.48 2 1 2944 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5700.0 28.31 185.9 514 -13.33 130 1 2945 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5750.0 25.6 125.2 514 -6.93 2 1 2946 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5800.0 44.11 186.7 514 3.32 2 1 2947 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5850.0 26.98 2.2 514 -1.15 2 1 2948 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5900.0 21.53 21.2 514 -14.67 130 1 2949 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 5950.0 9.48 286.8 514 15.85 130 1 2950 2025-09-30 12:00:00+00:00 2025-09-30 12:30:00+00:00 25 6000.0 48.67 126.0 514 9.8 2 1 2951 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 150.0 2.57 130.5 256 0.1 0 24.46 0 132.4 243.3 81.67 2952 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 200.0 2.45 118.4 0 -0.25 0 24.54 0 63.84 72.24 67.84 2953 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 250.0 2.31 179.2 0 -0.14 0 24.07 0 24.11 31.22 46.4 2954 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 300.0 3.41 269.6 512 0.05 0 22.62 0 26.4 53.27 18.68 2955 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 350.0 3.93 255.4 512 -0.09 0 21.89 0 37.04 42.29 20.94 2956 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 400.0 2.41 204.4 0 -0.84 0 22.1 0 24.08 29.76 27.91 2957 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 450.0 1.92 230.5 0 -1.13 0 22.04 0 25.42 30.53 40.65 2958 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 500.0 4.95 209.0 0 -1.4 0 22.02 0 7.33 31.43 21.22 2959 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 550.0 6.36 228.5 512 -1.35 0 21.34 0 17.15 20.31 49.11 2960 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 600.0 2.58 2.4 512 -1.08 128 21.14 0 18.88 36.44 34.66 2961 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 650.0 5.04 91.3 512 -1.55 0 20.74 0 7.458 75.36 49.2 2962 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 700.0 2.39 211.2 0 -0.87 0 19.19 0 7.191 85.19 62.15 2963 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 750.0 3.27 198.1 256 -0.54 0 17.73 0 8.414 67.1 55.69 2964 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 800.0 2.97 182.6 256 -0.5 0 17.49 0 5.338 39.57 28.71 2965 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 850.0 2.19 190.8 0 -0.33 0 61.91 130 4.313 31.5 18.98 2966 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 900.0 3.3 172.0 0 -0.31 0 18.28 2 4.49 51.94 11.71 2967 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 950.0 2.89 192.6 0 -0.21 0 30.77 130 10.1 41.13 7.673 2968 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1000.0 2.76 181.8 0 -0.37 0 33.24 2 15.89 26.06 8.31 2969 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1050.0 3.12 164.1 0 -0.37 0 27.66 2 30.86 4.179 16.21 2970 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1100.0 2.89 158.8 0 -0.55 0 14.88 130 61.47 3.506 7.181 2971 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1150.0 2.34 157.4 0 -0.44 0 22.15 2 51.02 13.2 7.804 2972 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1200.0 2.32 147.3 0 -0.3 0 17.4 130 65.21 22.36 13.12 2973 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1250.0 2.48 142.3 0 0.04 0 14.11 2 53.52 31.56 16.59 2974 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1300.0 2.76 143.8 0 -0.01 0 -47.77 130 28.38 37.37 27.95 2975 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1350.0 2.92 141.9 0 0.02 0 9.9 2 13.82 38.73 37.57 2976 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1400.0 3.25 143.9 0 -0.12 0 28.08 2 10.13 45.69 3.15 2977 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1450.0 3.65 138.2 0 -0.17 0 26.95 2 16.12 46.83 2.726 2978 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1500.0 3.68 136.9 0 -0.17 0 34.99 130 44.66 51.78 35.06 2979 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1550.0 3.61 115.7 0 0.17 0 1 2980 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1600.0 3.32 113.6 0 0.18 0 1 2981 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1650.0 3.0 121.5 0 0.12 0 1 2982 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1700.0 3.2 114.7 0 0.09 0 1 2983 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1750.0 2.8 113.6 0 0.12 0 1 2984 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1800.0 2.09 113.8 0 0.1 0 1 2985 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1850.0 1.71 120.8 0 0.05 0 1 2986 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1900.0 0.65 135.5 0 -0.08 0 1 2987 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 1950.0 0.39 296.9 0 -0.09 0 1 2988 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2000.0 1.07 298.4 0 -0.27 66 1 2989 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2050.0 1.62 302.5 0 -0.02 0 1 2990 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2100.0 2.3 288.9 0 0.1 0 1 2991 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2150.0 2.93 287.7 0 0.11 0 1 2992 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2200.0 3.67 288.4 0 0.2 0 1 2993 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2250.0 4.2 289.3 0 0.15 0 1 2994 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2300.0 4.68 288.8 0 0.13 0 1 2995 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2350.0 4.95 287.9 0 0.2 0 1 2996 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2400.0 5.37 287.2 0 0.14 0 1 2997 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2450.0 5.77 285.6 0 0.15 0 1 2998 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2500.0 5.87 283.2 0 0.25 66 1 2999 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2550.0 5.91 281.4 0 0.04 0 1 3000 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2600.0 5.93 279.1 0 -0.06 0 1 3001 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2650.0 6.03 275.5 0 -0.08 0 1 3002 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2700.0 6.23 272.9 0 -0.05 0 1 3003 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2750.0 6.53 271.6 0 -0.11 0 1 3004 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2800.0 6.65 270.7 0 -0.12 0 1 3005 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2850.0 6.88 269.2 0 -0.14 0 1 3006 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2900.0 7.15 268.3 0 -0.32 0 1 3007 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 2950.0 7.43 268.4 0 -0.33 0 1 3008 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3000.0 7.74 270.2 0 -0.34 0 1 3009 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3050.0 8.13 272.2 0 -0.16 0 1 3010 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3100.0 8.5 274.1 0 -0.16 0 1 3011 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3150.0 8.55 278.3 0 -0.17 0 1 3012 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3200.0 8.74 281.2 0 -0.17 0 1 3013 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3250.0 8.62 282.6 0 -0.17 0 1 3014 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3300.0 9.32 283.4 0 -0.15 0 1 3015 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3350.0 8.1 292.1 0 -0.08 0 1 3016 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3400.0 6.82 294.7 0 -0.07 0 1 3017 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3450.0 6.23 294.8 0 -0.14 0 1 3018 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3500.0 7.24 291.6 0 -0.15 0 1 3019 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3550.0 8.13 290.1 0 -0.13 0 1 3020 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3600.0 7.75 291.0 0 0.48 0 1 3021 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3650.0 7.35 282.1 0 -0.13 0 1 3022 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3700.0 9.1 325.3 512 0.84 0 1 3023 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3750.0 10.52 272.6 512 0.67 66 1 3024 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3800.0 8.7 201.9 768 0.3 66 1 3025 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3850.0 17.21 231.8 514 0.58 66 1 3026 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3900.0 8.02 306.1 258 2.74 2 1 3027 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 3950.0 7.4 102.4 514 2.21 2 1 3028 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4000.0 5.21 280.5 514 -1.33 2 1 3029 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4050.0 31.32 304.0 514 -0.45 2 1 3030 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4100.0 30.77 319.4 514 -0.33 2 1 3031 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4150.0 25.44 19.7 514 5.81 2 1 3032 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4200.0 0.61 66.4 514 -7.26 2 1 3033 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4250.0 6.53 73.5 514 -1.62 2 1 3034 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4300.0 12.39 336.4 514 -1.63 2 1 3035 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4350.0 5.9 352.9 2 -2.57 2 1 3036 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4400.0 8.19 242.5 514 -1.68 2 1 3037 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4450.0 10.33 51.7 514 -8.6 2 1 3038 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4500.0 12.43 354.5 514 -8.94 130 1 3039 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4550.0 17.85 89.4 514 1.12 2 1 3040 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4600.0 10.83 203.1 514 4.49 2 1 3041 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4650.0 8.6 237.1 514 4.47 2 1 3042 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4700.0 8.87 199.4 514 3.06 2 1 3043 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4750.0 25.55 208.7 514 -5.46 130 1 3044 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4800.0 3.93 265.1 514 -9.42 2 1 3045 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4850.0 4.54 241.4 514 -5.56 2 1 3046 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4900.0 21.14 223.9 514 -0.46 2 1 3047 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 4950.0 8.95 102.1 514 10.74 130 1 3048 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5000.0 17.16 89.9 514 6.05 2 1 3049 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5050.0 15.24 24.8 514 -8.85 2 1 3050 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5100.0 3.95 307.7 514 -1.62 2 1 3051 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5150.0 6.53 113.1 514 -5.83 2 1 3052 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5200.0 20.86 45.0 514 -9.78 2 1 3053 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5250.0 3.34 49.0 514 2.67 2 1 3054 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5300.0 10.25 295.6 514 -8.71 2 1 3055 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5350.0 20.12 144.4 514 -8.98 2 1 3056 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5400.0 24.46 312.4 514 3.57 2 1 3057 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5450.0 27.55 112.6 514 -4.88 2 1 3058 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5500.0 26.56 94.9 514 3.17 2 1 3059 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5550.0 32.12 193.0 514 6.68 2 1 3060 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5600.0 13.86 219.1 514 6.88 2 1 3061 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5650.0 1.9 150.4 514 -14.97 2 1 3062 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5700.0 20.89 233.4 514 -7.16 2 1 3063 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5750.0 5.36 22.4 514 1.13 2 1 3064 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5800.0 28.03 156.2 514 -13.12 2 1 3065 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5850.0 13.32 4.3 514 6.21 2 1 3066 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5900.0 51.58 115.8 514 0.76 2 1 3067 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 5950.0 43.84 314.8 514 0.04 2 1 3068 2025-09-30 12:30:00+00:00 2025-09-30 13:00:00+00:00 25 6000.0 45.79 230.8 514 7.22 130 1 3069 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 150.0 5.27 243.2 0 0.55 66 24.06 0 311.0 101.5 65.65 3070 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 200.0 4.84 243.5 0 -0.14 2 23.1 0 119.9 67.01 65.41 3071 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 250.0 7.49 232.9 256 0.02 2 22.61 0 57.09 31.95 45.05 3072 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 300.0 8.75 257.1 0 0.35 0 21.54 0 35.77 56.51 28.0 3073 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 350.0 8.39 245.7 0 1.13 66 23.64 0 26.46 37.85 25.63 3074 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 400.0 9.31 247.9 0 0.77 66 23.21 0 23.87 24.33 25.95 3075 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 450.0 8.26 219.0 512 -0.46 0 21.94 0 34.03 27.2 35.68 3076 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 500.0 10.62 256.5 0 -0.55 0 21.54 0 28.72 11.17 26.33 3077 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 550.0 10.99 255.3 0 -0.18 0 20.72 0 14.19 7.025 21.53 3078 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 600.0 10.04 248.0 0 -0.15 0 18.68 0 12.37 5.541 10.93 3079 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 650.0 8.28 211.8 512 -0.76 0 19.2 0 10.89 6.347 8.264 3080 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 700.0 7.01 205.1 512 -0.8 0 18.4 0 8.433 5.348 7.277 3081 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 750.0 6.71 203.6 512 -0.94 0 17.72 66 10.28 7.763 8.729 3082 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 800.0 6.28 194.7 512 -1.0 0 17.69 66 9.823 8.745 29.44 3083 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 850.0 7.24 198.8 512 -1.04 0 16.44 0 9.225 14.32 55.77 3084 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 900.0 3.63 181.2 512 -0.89 0 17.4 66 8.854 10.93 17.9 3085 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 950.0 5.54 200.6 512 -1.0 0 -14.26 130 7.039 13.64 11.17 3086 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1000.0 5.91 250.0 0 -0.91 0 30.61 130 4.743 20.12 10.04 3087 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1050.0 5.55 239.0 0 -0.9 0 31.19 2 6.148 26.64 6.693 3088 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1100.0 4.83 238.7 0 -0.82 0 27.94 2 4.843 39.13 9.014 3089 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1150.0 4.37 237.5 0 -0.77 0 14.09 130 5.561 39.84 17.36 3090 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1200.0 2.8 236.0 0 -0.75 0 20.83 2 5.485 27.31 22.67 3091 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1250.0 2.37 228.9 0 -0.48 0 27.35 2 5.729 10.63 22.1 3092 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1300.0 2.41 232.8 0 -0.52 0 17.65 2 6.033 9.649 17.5 3093 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1350.0 2.53 234.1 0 -0.61 0 13.83 2 6.919 18.0 15.96 3094 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1400.0 4.16 231.5 0 -0.5 0 17.1 2 7.136 32.44 14.74 3095 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1450.0 3.04 221.3 0 -0.35 0 38.72 130 8.258 35.72 21.26 3096 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1500.0 3.01 215.4 0 -0.26 0 15.34 130 19.11 38.44 14.91 3097 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1550.0 2.97 229.4 0 -0.24 0 1 3098 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1600.0 1.31 246.6 0 -0.22 0 1 3099 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1650.0 1.07 267.8 0 -0.18 0 1 3100 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1700.0 1.19 281.0 0 -0.15 0 1 3101 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1750.0 1.35 306.7 0 -0.14 0 1 3102 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1800.0 1.55 306.9 0 -0.15 0 1 3103 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1850.0 1.51 306.2 0 -0.18 0 1 3104 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1900.0 1.64 306.8 0 -0.08 0 1 3105 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 1950.0 2.04 311.0 0 -0.24 0 1 3106 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2000.0 2.32 312.4 0 -0.12 0 1 3107 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2050.0 2.64 303.6 0 -0.03 0 1 3108 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2100.0 3.08 284.0 256 -0.01 0 1 3109 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2150.0 2.96 295.0 0 -0.05 0 1 3110 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2200.0 3.16 293.9 0 -0.11 0 1 3111 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2250.0 3.21 292.9 0 -0.15 0 1 3112 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2300.0 3.39 292.2 0 -0.17 0 1 3113 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2350.0 3.51 295.9 0 -0.14 0 1 3114 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2400.0 3.68 296.4 0 -0.08 0 1 3115 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2450.0 3.73 299.0 0 -0.02 0 1 3116 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2500.0 3.88 295.1 0 -0.03 0 1 3117 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2550.0 3.96 294.9 0 -0.09 0 1 3118 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2600.0 4.14 295.2 0 -0.06 0 1 3119 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2650.0 4.45 293.6 0 -0.05 0 1 3120 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2700.0 4.92 293.4 0 -0.02 0 1 3121 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2750.0 5.41 295.8 0 -0.01 0 1 3122 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2800.0 5.68 295.5 0 -0.03 0 1 3123 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2850.0 5.92 291.1 0 0.03 0 1 3124 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2900.0 6.08 288.8 0 0.08 0 1 3125 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 2950.0 6.2 287.2 0 0.16 0 1 3126 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3000.0 6.3 285.9 0 0.19 0 1 3127 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3050.0 6.31 285.0 0 0.19 0 1 3128 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3100.0 6.53 285.1 0 0.19 0 1 3129 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3150.0 6.41 288.7 0 0.19 0 1 3130 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3200.0 6.05 292.6 0 0.16 0 1 3131 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3250.0 5.81 291.7 0 0.14 0 1 3132 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3300.0 5.78 292.0 0 0.08 0 1 3133 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3350.0 5.9 291.5 0 0.14 0 1 3134 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3400.0 6.27 291.6 0 0.16 0 1 3135 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3450.0 6.72 291.1 0 0.18 0 1 3136 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3500.0 7.09 292.9 0 0.27 0 1 3137 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3550.0 7.76 291.2 0 0.19 0 1 3138 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3600.0 9.19 294.5 0 0.55 66 1 3139 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3650.0 8.26 286.1 256 0.25 0 1 3140 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3700.0 11.94 290.1 256 0.05 66 1 3141 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3750.0 7.49 152.7 258 0.09 0 1 3142 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3800.0 16.72 275.8 256 -0.24 66 1 3143 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3850.0 9.82 261.3 256 4.02 2 1 3144 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3900.0 7.75 289.5 256 -4.5 2 1 3145 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 3950.0 24.05 302.3 770 -3.25 2 1 3146 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4000.0 17.79 162.6 770 2.1 2 1 3147 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4050.0 14.63 275.4 258 -4.61 2 1 3148 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4100.0 9.12 150.9 514 -6.46 2 1 3149 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4150.0 5.47 155.3 514 -0.97 2 1 3150 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4200.0 16.06 132.1 2 2.98 2 1 3151 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4250.0 4.5 222.3 514 -4.59 2 1 3152 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4300.0 7.82 9.8 514 6.06 2 1 3153 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4350.0 11.05 242.6 514 6.24 2 1 3154 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4400.0 14.78 237.2 2 -4.62 2 1 3155 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4450.0 4.41 40.2 514 2.2 2 1 3156 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4500.0 4.34 29.3 514 0.02 2 1 3157 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4550.0 6.09 319.0 514 1.68 2 1 3158 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4600.0 0.95 104.6 514 -0.3 2 1 3159 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4650.0 13.23 126.7 514 8.72 130 1 3160 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4700.0 24.24 330.7 514 -6.98 2 1 3161 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4750.0 36.05 266.1 514 0.1 2 1 3162 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4800.0 36.45 29.4 514 0.19 2 1 3163 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4850.0 16.99 72.7 514 7.58 2 1 3164 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4900.0 16.63 108.2 514 -5.49 2 1 3165 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 4950.0 14.24 249.6 514 -1.35 130 1 3166 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5000.0 15.85 247.9 514 4.69 2 1 3167 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5050.0 37.96 149.3 514 6.61 2 1 3168 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5100.0 11.72 204.9 514 7.0 2 1 3169 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5150.0 11.89 217.5 514 -11.2 130 1 3170 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5200.0 8.61 217.7 514 -2.46 2 1 3171 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5250.0 8.65 232.6 514 -0.69 2 1 3172 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5300.0 10.73 245.9 514 8.65 2 1 3173 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5350.0 11.07 223.0 514 7.27 2 1 3174 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5400.0 17.46 271.3 514 7.48 2 1 3175 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5450.0 1.91 122.1 514 4.33 2 1 3176 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5500.0 21.74 214.5 2 12.68 2 1 3177 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5550.0 14.42 93.4 514 -0.18 2 1 3178 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5600.0 47.35 52.6 514 8.03 2 1 3179 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5650.0 47.55 282.2 514 8.15 2 1 3180 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5700.0 14.86 72.8 514 13.47 130 1 3181 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5750.0 12.7 222.2 514 1.4 2 1 3182 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5800.0 20.95 277.8 514 -6.32 130 1 3183 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5850.0 32.98 247.1 514 -1.74 2 1 3184 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5900.0 44.33 124.7 514 1.35 2 1 3185 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 5950.0 8.07 204.0 514 -0.77 2 1 3186 2025-09-30 13:00:00+00:00 2025-09-30 13:30:00+00:00 25 6000.0 54.19 168.6 514 -6.94 2 1 3187 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 150.0 6.77 183.5 512 0.12 2 24.12 0 624.0 364.1 173.8 3188 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 200.0 3.82 226.6 0 0.1 2 23.71 0 412.5 101.9 61.95 3189 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 250.0 6.81 191.0 512 0.13 2 23.18 0 227.7 164.2 71.9 3190 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 300.0 6.49 234.0 0 0.43 0 23.05 0 162.8 158.6 128.7 3191 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 350.0 5.05 190.6 512 0.7 0 22.39 0 143.8 153.9 86.07 3192 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 400.0 4.86 248.2 0 0.92 66 22.15 0 153.5 173.1 69.62 3193 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 450.0 5.37 251.0 0 0.36 0 21.71 0 126.5 215.4 92.21 3194 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 500.0 5.43 245.6 0 0.32 0 21.03 0 96.32 251.8 58.71 3195 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 550.0 6.35 256.5 0 1.35 66 19.63 0 93.27 134.8 24.78 3196 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 600.0 6.37 259.3 0 0.36 0 19.31 0 54.75 81.42 22.59 3197 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 650.0 5.63 246.7 0 0.12 0 19.9 0 32.4 66.0 23.85 3198 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 700.0 7.52 270.9 0 0.37 0 33.46 2 45.03 94.16 20.51 3199 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 750.0 7.63 272.9 0 0.4 0 19.57 66 19.93 163.1 21.1 3200 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 800.0 4.35 241.8 0 0.37 0 16.22 0 22.97 181.4 47.2 3201 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 850.0 3.82 239.9 0 0.17 0 27.42 130 16.56 163.7 72.18 3202 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 900.0 3.71 240.7 0 -0.27 0 15.1 2 15.45 174.1 109.7 3203 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 950.0 4.35 237.1 0 -0.2 0 19.32 2 18.0 259.3 65.93 3204 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1000.0 3.17 226.2 0 -0.49 0 21.68 2 47.68 316.9 68.79 3205 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1050.0 2.19 242.4 0 -0.59 0 36.91 2 92.9 267.1 120.1 3206 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1100.0 1.66 235.2 0 -0.67 0 26.77 130 123.6 271.5 128.1 3207 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1150.0 1.47 251.0 0 -0.6 0 20.22 2 76.16 239.6 56.72 3208 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1200.0 1.56 252.6 0 -0.5 0 32.9 2 53.17 173.8 33.98 3209 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1250.0 1.27 261.0 0 -0.44 0 24.88 2 55.27 214.0 32.48 3210 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1300.0 1.12 238.6 0 -0.33 0 -52.16 130 31.45 88.11 24.78 3211 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1350.0 1.29 200.7 0 -0.38 0 14.89 2 20.64 32.65 23.46 3212 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1400.0 1.25 205.3 0 -0.22 0 37.69 2 27.03 15.5 20.78 3213 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1450.0 1.09 212.6 0 -0.15 0 17.9 2 30.98 17.52 29.08 3214 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1500.0 0.67 203.6 0 -0.06 0 38.75 2 45.69 17.88 48.0 3215 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1550.0 0.95 192.7 0 -0.11 0 1 3216 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1600.0 0.89 190.1 0 -0.11 0 1 3217 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1650.0 0.89 180.7 0 -0.1 0 1 3218 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1700.0 0.8 173.1 0 -0.08 0 1 3219 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1750.0 0.6 158.5 0 -0.11 0 1 3220 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1800.0 0.4 142.8 0 -0.18 0 1 3221 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1850.0 0.21 127.0 0 -0.2 0 1 3222 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1900.0 0.37 33.1 0 -0.23 0 1 3223 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 1950.0 0.26 293.6 0 -0.25 0 1 3224 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2000.0 1.14 272.0 0 -0.27 0 1 3225 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2050.0 0.98 251.8 0 -0.25 0 1 3226 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2100.0 1.14 294.0 0 -0.25 0 1 3227 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2150.0 1.16 291.3 0 -0.26 0 1 3228 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2200.0 1.75 273.8 0 -0.29 0 1 3229 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2250.0 2.03 287.0 0 -0.31 0 1 3230 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2300.0 2.22 303.2 0 -0.41 0 1 3231 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2350.0 2.33 306.5 0 -0.58 0 1 3232 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2400.0 2.48 310.4 0 -0.6 0 1 3233 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2450.0 3.15 309.2 0 -0.36 0 1 3234 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2500.0 3.29 314.1 0 -0.2 0 1 3235 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2550.0 3.6 317.2 0 -0.27 0 1 3236 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2600.0 4.25 316.9 0 -0.41 0 1 3237 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2650.0 4.69 314.7 0 -0.19 0 1 3238 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2700.0 4.9 311.8 0 -0.13 0 1 3239 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2750.0 5.07 307.7 0 -0.21 0 1 3240 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2800.0 5.39 297.4 0 -0.15 0 1 3241 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2850.0 5.52 298.9 0 -0.21 0 1 3242 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2900.0 5.63 297.8 0 -0.2 0 1 3243 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 2950.0 5.69 295.5 0 -0.33 0 1 3244 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3000.0 5.66 293.2 0 -0.18 0 1 3245 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3050.0 5.75 292.0 0 -0.23 0 1 3246 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3100.0 5.88 293.1 0 -0.27 0 1 3247 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3150.0 6.22 288.0 0 -0.32 0 1 3248 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3200.0 6.05 287.5 0 -0.5 0 1 3249 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3250.0 5.45 289.0 0 -0.45 0 1 3250 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3300.0 5.77 283.8 0 -0.5 0 1 3251 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3350.0 6.35 284.5 0 -0.48 0 1 3252 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3400.0 7.76 285.9 0 -0.38 0 1 3253 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3450.0 7.11 283.8 0 0.2 0 1 3254 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3500.0 5.48 276.2 512 -0.01 0 1 3255 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3550.0 9.35 293.5 0 -0.62 0 1 3256 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3600.0 8.18 294.4 0 -0.82 0 1 3257 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3650.0 6.17 289.2 256 -1.1 0 1 3258 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3700.0 0.19 321.1 256 -0.24 0 1 3259 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3750.0 7.17 274.9 2 -0.06 0 1 3260 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3800.0 6.1 230.0 514 0.01 0 1 3261 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3850.0 7.17 268.7 514 0.35 0 1 3262 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3900.0 29.55 299.5 514 0.15 0 1 3263 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 3950.0 5.39 268.9 2 -0.15 0 1 3264 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4000.0 6.88 260.8 514 -0.2 0 1 3265 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4050.0 6.53 260.2 514 0.27 0 1 3266 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4100.0 18.19 291.3 258 0.66 0 1 3267 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4150.0 15.65 290.8 2 0.04 0 1 3268 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4200.0 15.69 290.7 2 0.29 0 1 3269 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4250.0 8.51 264.5 770 0.3 66 1 3270 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4300.0 13.65 269.0 258 0.1 66 1 3271 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4350.0 17.26 161.7 770 0.06 66 1 3272 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4400.0 21.01 281.9 514 0.09 66 1 3273 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4450.0 32.99 204.4 2 0.27 66 1 3274 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4500.0 21.37 238.0 514 1.38 0 1 3275 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4550.0 15.82 310.8 514 0.5 66 1 3276 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4600.0 5.9 140.0 514 -0.04 66 1 3277 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4650.0 12.74 323.9 514 -3.82 2 1 3278 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4700.0 16.66 277.4 514 -2.45 2 1 3279 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4750.0 4.92 185.9 514 7.16 2 1 3280 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4800.0 4.04 202.2 514 -4.16 2 1 3281 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4850.0 3.31 18.8 514 -9.75 2 1 3282 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4900.0 7.91 255.1 514 -7.72 130 1 3283 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 4950.0 17.6 222.1 514 -0.53 2 1 3284 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5000.0 14.05 193.5 2 -9.38 2 1 3285 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5050.0 15.46 276.7 514 -9.25 2 1 3286 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5100.0 13.73 333.7 514 0.52 2 1 3287 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5150.0 27.98 318.8 514 3.39 130 1 3288 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5200.0 4.81 10.0 514 -3.88 2 1 3289 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5250.0 8.49 42.2 514 10.37 2 1 3290 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5300.0 14.02 292.7 514 -9.33 130 1 3291 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5350.0 13.98 346.7 514 10.85 2 1 3292 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5400.0 29.65 204.5 514 -11.41 2 1 3293 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5450.0 41.34 52.0 514 -11.21 2 1 3294 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5500.0 32.44 199.8 514 -8.92 2 1 3295 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5550.0 21.36 145.4 514 -1.07 2 1 3296 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5600.0 22.74 105.8 514 -0.11 2 1 3297 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5650.0 9.36 251.3 514 14.06 130 1 3298 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5700.0 29.92 131.6 514 -6.33 2 1 3299 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5750.0 26.17 2.4 514 0.07 2 1 3300 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5800.0 48.34 233.0 514 -0.47 2 1 3301 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5850.0 41.24 133.3 514 14.5 130 1 3302 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5900.0 19.26 141.9 514 -14.93 2 1 3303 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 5950.0 29.96 114.5 514 8.63 2 1 3304 2025-09-30 13:30:00+00:00 2025-09-30 14:00:00+00:00 25 6000.0 7.11 102.4 514 6.52 2 1 3305 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 150.0 2.66 212.1 256 0.0 2 24.57 0 196.4 301.6 202.4 3306 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 200.0 1.54 214.6 256 -0.21 66 24.3 0 102.1 127.3 322.4 3307 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 250.0 5.24 256.3 512 -0.19 66 22.62 0 95.7 89.62 389.2 3308 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 300.0 3.77 202.6 0 0.01 0 22.02 0 68.99 50.91 190.1 3309 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 350.0 3.87 213.2 0 1.17 66 22.93 0 39.76 64.03 184.1 3310 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 400.0 3.65 215.2 0 -0.12 2 22.72 0 43.11 65.53 110.2 3311 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 450.0 3.14 217.5 0 -0.64 0 22.4 0 93.16 59.36 95.14 3312 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 500.0 1.79 229.7 0 -0.04 0 21.19 0 67.04 67.35 45.9 3313 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 550.0 1.16 237.9 0 -0.16 0 21.06 0 56.89 69.83 92.32 3314 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 600.0 1.69 264.2 0 -0.19 0 20.8 0 48.11 103.2 91.11 3315 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 650.0 3.98 234.8 256 -0.1 0 19.14 0 74.53 69.14 68.79 3316 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 700.0 3.67 224.5 256 0.11 0 18.36 0 144.3 29.49 80.1 3317 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 750.0 0.87 141.2 0 0.02 0 18.66 66 180.7 28.76 112.7 3318 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 800.0 1.26 150.6 0 -0.12 0 21.3 130 151.1 29.48 71.75 3319 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 850.0 2.09 179.4 0 -0.11 0 62.61 130 74.73 36.6 49.21 3320 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 900.0 2.47 161.3 0 -0.11 0 15.94 2 96.69 68.54 129.8 3321 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 950.0 1.93 141.4 0 -0.17 0 28.39 2 97.04 90.88 119.4 3322 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1000.0 1.72 177.1 0 -0.38 0 31.92 2 127.2 114.1 232.7 3323 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1050.0 1.95 184.4 0 -0.39 0 25.54 2 94.16 83.42 110.2 3324 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1100.0 1.99 182.6 0 -0.46 0 30.17 2 57.72 64.35 121.5 3325 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1150.0 1.78 181.9 0 -0.45 0 15.78 2 43.32 48.34 72.97 3326 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1200.0 1.48 181.9 0 -0.63 0 24.94 2 38.37 42.47 18.27 3327 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1250.0 1.48 191.6 0 -0.53 0 34.6 2 11.6 20.29 13.1 3328 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1300.0 1.49 221.7 0 -0.39 0 35.21 2 1.306 16.27 9.154 3329 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1350.0 1.59 229.9 0 -0.36 0 23.64 2 1.997 10.42 13.85 3330 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1400.0 2.47 222.1 0 -0.29 0 30.26 130 1.06 9.361 9.283 3331 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1450.0 2.65 216.8 0 -0.29 0 32.17 2 0.7087 3.806 2.041 3332 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1500.0 2.54 202.3 0 -0.25 0 19.61 2 1.512 4.276 3.594 3333 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1550.0 3.23 202.8 0 -0.33 0 1 3334 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1600.0 2.76 200.4 0 -0.2 0 1 3335 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1650.0 2.49 201.5 0 -0.14 0 1 3336 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1700.0 2.19 202.2 0 -0.11 0 1 3337 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1750.0 1.93 207.0 0 -0.12 0 1 3338 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1800.0 1.84 205.9 0 -0.26 0 1 3339 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1850.0 1.66 215.5 0 -0.24 0 1 3340 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1900.0 1.64 232.4 0 -0.25 0 1 3341 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 1950.0 1.81 239.6 0 -0.2 0 1 3342 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2000.0 1.75 256.1 0 -0.18 0 1 3343 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2050.0 1.62 266.4 0 -0.24 0 1 3344 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2100.0 1.8 288.4 0 -0.09 0 1 3345 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2150.0 2.52 303.9 0 -0.24 0 1 3346 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2200.0 3.3 299.1 0 -0.26 0 1 3347 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2250.0 4.2 290.8 0 -0.19 0 1 3348 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2300.0 4.44 299.7 0 -0.27 0 1 3349 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2350.0 4.17 307.3 0 -0.04 0 1 3350 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2400.0 4.03 305.6 0 -0.13 0 1 3351 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2450.0 4.43 325.2 0 -0.14 0 1 3352 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2500.0 4.55 306.6 0 -0.13 0 1 3353 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2550.0 4.83 311.7 0 -0.13 0 1 3354 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2600.0 5.25 307.4 256 -0.15 0 1 3355 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2650.0 5.68 303.5 256 -0.17 0 1 3356 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2700.0 5.72 304.2 256 -0.25 0 1 3357 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2750.0 5.6 312.5 256 -0.1 0 1 3358 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2800.0 5.32 305.9 256 -0.32 0 1 3359 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2850.0 5.27 302.7 256 -0.26 0 1 3360 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2900.0 5.37 308.8 0 -0.16 0 1 3361 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 2950.0 5.59 309.9 0 -0.24 0 1 3362 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3000.0 5.85 309.1 0 -0.25 0 1 3363 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3050.0 6.05 308.0 0 -0.21 0 1 3364 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3100.0 6.24 307.1 0 -0.24 0 1 3365 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3150.0 6.43 307.8 0 -0.25 0 1 3366 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3200.0 6.68 306.4 0 -0.24 0 1 3367 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3250.0 7.0 305.1 0 -0.23 0 1 3368 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3300.0 7.21 304.2 0 -0.22 0 1 3369 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3350.0 7.47 302.7 0 -0.29 0 1 3370 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3400.0 7.68 300.8 0 -0.3 0 1 3371 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3450.0 8.45 292.3 0 -0.17 0 1 3372 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3500.0 9.88 289.5 0 -0.15 0 1 3373 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3550.0 10.19 290.3 0 -0.24 0 1 3374 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3600.0 10.53 293.3 0 -0.24 0 1 3375 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3650.0 10.34 292.5 0 -0.22 0 1 3376 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3700.0 9.99 290.8 0 -0.13 0 1 3377 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3750.0 9.64 288.1 0 -0.3 0 1 3378 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3800.0 10.47 287.0 0 0.01 0 1 3379 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3850.0 9.69 282.4 0 0.06 0 1 3380 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3900.0 10.08 278.6 0 0.7 0 1 3381 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 3950.0 10.61 274.7 0 0.13 0 1 3382 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4000.0 11.18 274.1 0 0.44 0 1 3383 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4050.0 12.01 273.1 0 0.18 0 1 3384 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4100.0 11.22 282.2 0 0.16 0 1 3385 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4150.0 11.76 275.1 256 -0.26 66 1 3386 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4200.0 9.16 265.5 256 -0.31 0 1 3387 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4250.0 11.19 268.2 256 -0.09 0 1 3388 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4300.0 12.36 278.6 256 0.08 0 1 3389 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4350.0 12.84 280.4 256 0.47 0 1 3390 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4400.0 12.14 272.8 256 0.0 0 1 3391 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4450.0 10.79 267.5 256 0.04 0 1 3392 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4500.0 12.1 273.8 256 0.43 0 1 3393 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4550.0 12.77 274.4 256 0.23 0 1 3394 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4600.0 12.1 270.2 256 0.38 66 1 3395 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4650.0 11.1 270.2 256 -1.18 66 1 3396 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4700.0 10.92 272.5 256 -0.08 0 1 3397 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4750.0 12.41 289.5 256 0.44 0 1 3398 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4800.0 12.1 288.3 256 0.54 66 1 3399 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4850.0 6.98 261.9 256 0.75 66 1 3400 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4900.0 10.64 272.8 770 0.39 66 1 3401 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 4950.0 22.38 148.2 770 0.55 66 1 3402 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5000.0 22.08 145.7 770 0.02 0 1 3403 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5050.0 8.78 278.9 514 0.46 0 1 3404 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5100.0 3.73 277.1 2 0.15 66 1 3405 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5150.0 7.26 288.5 514 10.81 2 1 3406 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5200.0 32.14 300.5 514 -12.37 130 1 3407 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5250.0 16.1 0.4 514 -0.21 2 1 3408 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5300.0 16.17 358.2 514 -11.09 2 1 3409 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5350.0 55.77 258.7 514 -1.45 2 1 3410 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5400.0 5.44 298.6 514 -13.57 130 1 3411 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5450.0 6.57 206.6 514 -11.98 2 1 3412 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5500.0 13.91 102.5 514 -13.64 2 1 3413 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5550.0 11.21 246.4 514 13.17 2 1 3414 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5600.0 12.45 187.9 514 4.53 2 1 3415 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5650.0 5.02 320.2 514 -1.02 2 1 3416 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5700.0 8.48 282.0 514 -7.08 2 1 3417 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5750.0 11.9 296.9 514 9.71 2 1 3418 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5800.0 6.2 228.5 514 14.07 130 1 3419 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5850.0 63.45 218.5 514 14.42 130 1 3420 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5900.0 66.39 338.6 514 13.53 130 1 3421 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 5950.0 29.37 3.1 514 -9.0 2 1 3422 2025-09-30 14:00:00+00:00 2025-09-30 14:30:00+00:00 25 6000.0 38.62 142.3 514 -1.14 2 1 3423 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 150.0 7.37 187.3 256 -0.22 2 24.6 0 73.9 189.5 73.99 3424 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 200.0 5.19 183.8 2 -0.29 66 23.86 0 514.6 105.1 35.92 3425 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 250.0 8.69 207.3 768 -0.45 66 23.43 0 286.9 47.77 18.6 3426 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 300.0 5.77 206.6 0 -0.48 0 23.12 0 83.05 22.26 14.13 3427 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 350.0 5.93 203.1 0 -0.39 0 22.89 0 74.15 19.7 12.56 3428 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 400.0 6.25 203.6 0 -0.29 0 22.37 0 67.6 13.78 11.76 3429 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 450.0 7.14 230.3 512 -0.37 0 22.08 0 180.5 12.61 8.318 3430 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 500.0 6.85 215.1 0 -0.38 0 21.39 0 191.4 20.58 6.774 3431 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 550.0 7.17 215.7 0 -0.35 66 20.68 0 182.4 18.2 7.428 3432 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 600.0 6.78 214.2 0 -0.33 0 20.51 0 195.3 15.16 6.008 3433 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 650.0 6.29 210.9 0 -0.09 0 19.56 0 136.3 12.38 6.246 3434 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 700.0 5.59 207.4 0 -0.17 0 19.62 0 141.8 16.5 24.26 3435 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 750.0 5.29 206.4 0 0.05 0 18.91 0 150.6 12.95 55.09 3436 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 800.0 5.77 182.5 0 0.08 0 18.08 66 149.8 9.594 58.14 3437 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 850.0 3.68 208.1 0 0.19 0 17.26 66 247.4 22.85 49.66 3438 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 900.0 4.96 182.1 0 0.0 0 18.58 66 214.2 6.64 23.03 3439 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 950.0 3.59 215.6 0 0.03 0 25.64 130 198.5 11.72 72.8 3440 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1000.0 3.58 190.6 0 0.24 0 17.34 2 220.8 6.361 93.03 3441 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1050.0 2.99 194.7 0 0.29 0 15.63 130 103.3 2.926 105.2 3442 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1100.0 2.27 209.0 0 0.39 0 23.9 2 41.64 8.681 67.31 3443 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1150.0 2.15 214.7 0 0.43 0 -65.63 130 15.02 97.06 62.72 3444 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1200.0 2.01 211.9 0 0.45 0 28.57 130 6.554 362.7 61.38 3445 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1250.0 2.18 225.5 0 0.42 0 15.33 2 13.12 185.1 47.35 3446 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1300.0 2.04 214.0 0 0.41 0 8.08 2 20.46 102.8 28.24 3447 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1350.0 2.23 203.7 0 0.35 0 36.17 2 19.99 7.289 20.32 3448 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1400.0 2.52 201.6 0 0.22 0 8.29 2 7.717 4.698 8.265 3449 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1450.0 2.58 196.9 0 0.09 0 28.13 130 8.496 7.644 5.47 3450 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1500.0 3.06 195.4 0 -0.07 0 16.64 2 3.538 14.54 10.72 3451 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1550.0 2.16 235.2 0 -0.03 0 1 3452 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1600.0 3.1 200.2 0 -0.05 0 1 3453 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1650.0 3.15 192.5 0 -0.05 0 1 3454 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1700.0 2.06 182.0 256 0.23 0 1 3455 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1750.0 1.48 215.3 0 0.27 0 1 3456 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1800.0 2.24 171.7 256 0.25 0 1 3457 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1850.0 1.43 189.3 0 0.21 0 1 3458 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1900.0 1.3 240.4 0 0.21 0 1 3459 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 1950.0 1.73 256.7 0 0.19 0 1 3460 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2000.0 1.79 262.9 0 0.25 0 1 3461 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2050.0 1.83 278.5 0 0.22 0 1 3462 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2100.0 2.2 292.3 0 0.17 0 1 3463 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2150.0 2.71 295.8 0 0.17 0 1 3464 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2200.0 2.94 306.5 0 0.18 0 1 3465 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2250.0 3.43 286.9 0 0.05 0 1 3466 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2300.0 3.29 299.0 0 0.03 0 1 3467 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2350.0 3.57 302.0 0 0.05 0 1 3468 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2400.0 3.91 299.8 0 0.08 0 1 3469 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2450.0 4.15 298.1 0 0.05 0 1 3470 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2500.0 5.36 273.7 0 -0.02 0 1 3471 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2550.0 4.5 299.0 0 -0.51 0 1 3472 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2600.0 4.63 302.2 0 0.09 0 1 3473 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2650.0 5.18 304.4 0 0.09 0 1 3474 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2700.0 5.28 309.0 0 0.12 0 1 3475 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2750.0 5.1 306.6 0 0.06 0 1 3476 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2800.0 5.67 335.6 0 0.09 0 1 3477 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2850.0 5.52 324.3 0 0.04 0 1 3478 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2900.0 5.42 313.4 0 0.03 0 1 3479 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 2950.0 5.28 311.9 0 0.01 0 1 3480 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3000.0 5.39 322.2 0 -0.03 0 1 3481 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3050.0 5.47 320.1 0 -0.03 0 1 3482 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3100.0 5.59 320.6 0 -0.08 0 1 3483 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3150.0 5.77 321.5 0 -0.09 0 1 3484 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3200.0 5.82 308.6 0 -0.12 0 1 3485 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3250.0 6.11 304.3 0 -0.14 0 1 3486 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3300.0 6.49 300.5 0 -0.18 0 1 3487 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3350.0 6.92 295.3 0 -0.18 0 1 3488 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3400.0 7.52 291.0 0 -0.13 0 1 3489 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3450.0 10.08 293.0 0 -0.08 0 1 3490 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3500.0 9.1 288.8 0 -0.18 0 1 3491 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3550.0 9.95 288.7 0 -0.13 0 1 3492 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3600.0 10.49 288.7 0 -0.21 0 1 3493 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3650.0 11.16 289.6 0 -0.19 0 1 3494 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3700.0 10.31 291.8 0 -0.12 0 1 3495 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3750.0 13.22 293.7 256 -0.32 0 1 3496 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3800.0 11.3 255.5 768 -2.02 0 1 3497 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3850.0 17.66 163.9 770 -1.51 0 1 3498 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3900.0 11.93 276.8 256 0.47 66 1 3499 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 3950.0 7.51 311.8 256 0.14 0 1 3500 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4000.0 9.95 341.7 512 0.34 66 1 3501 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4050.0 11.31 325.9 768 0.27 66 1 3502 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4100.0 11.6 125.2 258 -0.39 66 1 3503 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4150.0 34.22 335.2 514 0.16 0 1 3504 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4200.0 8.45 189.3 258 -0.96 66 1 3505 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4250.0 10.5 97.8 514 -0.14 66 1 3506 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4300.0 17.21 142.6 770 -7.36 2 1 3507 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4350.0 13.31 160.7 770 -0.66 0 1 3508 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4400.0 15.53 264.6 256 0.04 66 1 3509 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4450.0 13.17 265.9 256 0.22 66 1 3510 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4500.0 12.51 264.6 256 -0.09 66 1 3511 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4550.0 14.43 281.4 256 -6.18 2 1 3512 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4600.0 14.53 294.0 256 -6.16 2 1 3513 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4650.0 69.48 229.8 770 -6.33 2 1 3514 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4700.0 30.04 5.1 770 -6.63 2 1 3515 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4750.0 16.41 333.9 258 -1.77 2 1 3516 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4800.0 28.64 216.5 514 -0.25 2 1 3517 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4850.0 34.51 258.5 514 1.53 2 1 3518 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4900.0 6.82 111.7 770 -7.68 2 1 3519 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 4950.0 19.42 141.6 258 -2.17 2 1 3520 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5000.0 15.93 353.3 514 -11.09 2 1 3521 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5050.0 28.06 111.8 2 2.44 130 1 3522 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5100.0 11.49 11.2 514 11.39 130 1 3523 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5150.0 29.92 235.0 514 -0.06 2 1 3524 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5200.0 8.67 287.6 514 0.91 2 1 3525 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5250.0 12.46 294.9 514 1.46 2 1 3526 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5300.0 15.5 327.2 514 0.08 2 1 3527 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5350.0 33.54 356.9 514 -0.7 2 1 3528 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5400.0 7.52 209.3 514 -4.25 130 1 3529 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5450.0 15.75 73.2 514 -3.5 2 1 3530 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5500.0 16.28 117.0 514 9.41 130 1 3531 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5550.0 15.08 141.6 514 -0.27 2 1 3532 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5600.0 7.31 258.5 514 11.3 130 1 3533 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5650.0 21.62 17.5 514 -0.23 2 1 3534 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5700.0 10.35 279.0 514 -0.89 2 1 3535 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5750.0 41.84 232.5 514 0.07 2 1 3536 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5800.0 3.69 238.5 514 0.25 2 1 3537 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5850.0 27.61 45.0 514 6.89 2 1 3538 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5900.0 38.16 43.9 514 -11.85 2 1 3539 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 5950.0 23.11 46.3 514 -16.05 130 1 3540 2025-09-30 14:30:00+00:00 2025-09-30 15:00:00+00:00 25 6000.0 25.25 59.3 514 5.29 130 1 3541 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 150.0 5.17 255.7 256 -0.12 2 24.0 0 33.51 174.2 174.4 3542 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 200.0 5.02 262.2 256 -0.15 2 23.54 0 20.64 95.48 137.9 3543 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 250.0 5.4 256.1 0 -0.21 66 23.14 0 12.57 77.71 171.5 3544 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 300.0 5.52 253.2 0 -0.22 0 22.89 0 7.233 31.12 90.81 3545 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 350.0 4.9 250.4 0 -0.37 0 22.33 0 4.793 16.96 60.44 3546 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 400.0 4.05 241.9 2 -0.32 0 21.72 0 6.552 5.595 67.42 3547 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 450.0 3.65 234.1 2 -0.28 0 21.25 0 7.77 6.483 56.05 3548 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 500.0 3.52 223.7 2 -0.25 0 20.78 0 3.286 5.948 55.3 3549 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 550.0 3.2 216.1 2 -0.3 0 20.31 0 2.822 9.845 61.4 3550 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 600.0 2.85 202.8 0 -0.24 66 19.74 0 3.843 7.072 29.93 3551 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 650.0 2.44 204.9 0 -0.15 0 19.18 0 2.786 22.29 10.79 3552 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 700.0 2.04 193.2 0 -0.01 0 18.44 0 7.127 7.342 5.301 3553 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 750.0 2.64 200.8 0 0.02 0 18.68 66 4.803 4.299 4.062 3554 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 800.0 2.61 190.2 0 0.0 0 17.54 0 7.979 4.533 6.966 3555 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 850.0 2.46 181.6 0 -0.04 0 75.44 2 13.18 11.88 11.59 3556 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 900.0 2.2 174.6 0 -0.04 0 15.46 0 19.95 20.5 12.96 3557 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 950.0 1.7 193.6 0 -0.04 0 16.86 0 5.799 45.65 13.37 3558 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1000.0 1.39 166.6 0 -0.01 0 14.97 0 2.601 68.32 10.52 3559 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1050.0 1.55 171.0 0 0.13 0 14.27 0 1.767 48.96 10.5 3560 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1100.0 1.78 159.3 0 0.13 0 -46.87 130 11.09 32.96 12.92 3561 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1150.0 1.97 143.5 0 0.0 0 31.32 130 24.56 25.38 23.38 3562 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1200.0 1.98 144.4 0 0.01 0 20.05 2 23.84 16.87 15.02 3563 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1250.0 2.09 144.3 0 0.08 0 24.0 2 14.05 20.35 3.841 3564 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1300.0 2.18 122.4 0 -0.13 0 11.78 2 8.177 25.99 10.25 3565 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1350.0 2.27 120.0 0 -0.16 0 24.25 2 3.203 35.38 17.95 3566 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1400.0 2.51 119.9 0 -0.12 0 16.66 130 4.4 46.52 10.99 3567 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1450.0 2.79 138.4 0 -0.14 0 19.95 2 5.785 51.59 11.56 3568 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1500.0 3.11 146.7 0 -0.08 0 29.45 130 12.2 38.4 16.47 3569 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1550.0 3.28 144.2 0 -0.22 0 1 3570 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1600.0 3.25 147.1 0 -0.17 0 1 3571 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1650.0 3.1 154.2 0 0.06 0 1 3572 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1700.0 2.66 145.6 0 -0.02 0 1 3573 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1750.0 2.18 124.7 0 -0.14 66 1 3574 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1800.0 2.79 134.6 0 -0.04 66 1 3575 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1850.0 1.89 138.2 0 0.23 0 1 3576 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1900.0 1.1 173.9 0 0.0 0 1 3577 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 1950.0 1.5 162.0 0 -0.13 0 1 3578 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2000.0 0.85 201.4 0 -0.4 0 1 3579 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2050.0 1.35 231.4 256 -0.18 0 1 3580 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2100.0 0.94 332.0 0 -0.28 0 1 3581 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2150.0 5.23 25.8 256 -0.68 66 1 3582 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2200.0 6.57 22.6 512 -1.37 66 1 3583 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2250.0 1.85 311.6 0 -1.1 0 1 3584 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2300.0 6.19 190.1 512 -1.62 0 1 3585 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2350.0 3.6 255.8 512 -0.38 128 1 3586 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2400.0 3.06 321.1 0 -0.27 2 1 3587 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2450.0 4.13 343.8 0 0.74 66 1 3588 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2500.0 2.78 332.1 0 0.78 0 1 3589 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2550.0 2.55 319.7 0 0.09 0 1 3590 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2600.0 3.02 321.8 0 0.08 0 1 3591 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2650.0 2.92 311.5 0 0.02 0 1 3592 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2700.0 2.98 301.8 0 -0.04 0 1 3593 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2750.0 3.2 297.8 0 -0.06 0 1 3594 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2800.0 3.44 308.6 0 -0.04 0 1 3595 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2850.0 3.49 303.5 0 -0.08 0 1 3596 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2900.0 4.14 302.6 0 -0.08 0 1 3597 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 2950.0 4.88 298.7 0 -0.23 0 1 3598 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3000.0 5.19 298.3 0 0.03 0 1 3599 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3050.0 5.3 299.5 0 0.06 0 1 3600 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3100.0 5.63 300.3 0 0.07 0 1 3601 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3150.0 5.89 300.1 0 0.05 0 1 3602 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3200.0 6.03 299.1 0 0.02 0 1 3603 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3250.0 6.36 298.7 0 0.01 0 1 3604 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3300.0 6.9 297.4 0 0.01 0 1 3605 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3350.0 7.31 297.1 0 0.0 0 1 3606 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3400.0 7.94 297.1 0 0.01 0 1 3607 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3450.0 8.72 296.4 0 0.03 0 1 3608 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3500.0 9.54 298.6 0 0.03 0 1 3609 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3550.0 7.54 295.5 0 0.15 0 1 3610 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3600.0 10.39 293.8 0 0.16 0 1 3611 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3650.0 10.82 313.0 512 0.56 0 1 3612 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3700.0 8.91 298.8 256 0.42 0 1 3613 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3750.0 8.12 289.7 256 0.57 66 1 3614 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3800.0 8.65 295.3 768 -0.49 2 1 3615 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3850.0 9.9 111.7 514 -0.49 2 1 3616 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3900.0 21.22 306.8 514 4.16 2 1 3617 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 3950.0 8.2 52.3 258 -3.51 2 1 3618 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4000.0 16.37 71.5 514 -3.9 2 1 3619 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4050.0 16.83 76.8 514 0.14 2 1 3620 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4100.0 10.28 103.0 514 -6.16 2 1 3621 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4150.0 5.02 153.0 514 -0.84 2 1 3622 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4200.0 23.54 51.5 514 -0.59 2 1 3623 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4250.0 22.34 63.1 514 -0.02 2 1 3624 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4300.0 11.52 333.3 2 -0.05 2 1 3625 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4350.0 7.18 126.3 514 1.35 2 1 3626 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4400.0 21.41 234.1 514 -0.09 2 1 3627 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4450.0 11.14 177.0 514 -6.49 2 1 3628 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4500.0 16.05 175.1 514 -1.38 2 1 3629 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4550.0 5.83 152.1 514 -0.97 2 1 3630 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4600.0 6.94 267.7 514 5.4 2 1 3631 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4650.0 17.38 277.0 514 -1.48 2 1 3632 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4700.0 10.13 194.3 514 2.54 2 1 3633 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4750.0 17.42 57.4 514 1.29 2 1 3634 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4800.0 18.31 21.4 514 -9.95 130 1 3635 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4850.0 11.29 272.0 2 6.36 2 1 3636 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4900.0 41.03 300.5 514 0.11 2 1 3637 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 4950.0 7.81 210.4 514 -0.52 2 1 3638 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5000.0 25.99 293.4 514 -6.46 2 1 3639 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5050.0 11.2 330.1 514 0.57 2 1 3640 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5100.0 45.45 301.7 514 -9.57 2 1 3641 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5150.0 16.68 289.1 514 1.12 2 1 3642 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5200.0 41.01 71.1 514 3.0 2 1 3643 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5250.0 6.94 81.3 514 3.74 2 1 3644 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5300.0 12.19 191.9 514 -1.45 2 1 3645 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5350.0 8.78 84.4 514 0.0 2 1 3646 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5400.0 14.2 21.5 514 4.37 2 1 3647 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5450.0 26.62 289.0 514 0.18 2 1 3648 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5500.0 14.97 275.5 514 0.7 2 1 3649 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5550.0 8.84 245.6 514 0.05 2 1 3650 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5600.0 10.23 273.9 514 -0.52 2 1 3651 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5650.0 7.71 213.7 514 4.99 2 1 3652 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5700.0 9.69 185.4 514 -0.08 2 1 3653 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5750.0 11.71 184.5 514 -7.33 2 1 3654 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5800.0 41.46 359.7 514 1.43 2 1 3655 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5850.0 25.72 220.7 514 0.11 2 1 3656 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5900.0 10.95 151.4 514 5.59 2 1 3657 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 5950.0 4.9 86.8 514 -14.19 2 1 3658 2025-09-30 15:00:00+00:00 2025-09-30 15:30:00+00:00 25 6000.0 26.57 226.9 514 -6.88 2 1 3659 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 150.0 5.05 219.0 256 0.03 2 23.89 0 336.4 884.7 188.7 3660 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 200.0 3.68 215.6 256 0.05 2 23.77 0 269.0 680.0 160.0 3661 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 250.0 2.65 212.2 256 0.08 2 23.49 0 174.4 203.0 86.72 3662 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 300.0 5.24 218.7 0 -0.25 66 22.71 0 106.8 86.43 33.35 3663 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 350.0 5.66 221.3 0 -0.17 0 21.93 0 96.32 35.46 20.05 3664 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 400.0 5.2 220.2 0 -0.28 0 21.28 0 215.9 35.18 14.17 3665 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 450.0 5.05 221.2 0 -0.39 0 20.75 0 182.4 30.8 21.1 3666 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 500.0 4.76 221.6 0 -0.36 0 20.42 0 169.7 32.65 42.96 3667 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 550.0 4.28 220.9 0 -0.43 0 20.05 0 135.0 43.38 110.9 3668 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 600.0 4.2 219.9 0 -0.14 0 19.08 0 99.34 47.57 76.18 3669 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 650.0 4.11 220.4 0 -0.15 0 19.65 0 66.14 36.11 39.94 3670 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 700.0 3.89 220.1 0 -0.07 0 18.75 0 92.61 32.26 20.34 3671 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 750.0 4.11 217.5 0 0.03 0 17.96 0 108.0 43.1 29.66 3672 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 800.0 4.12 219.8 0 0.04 0 27.7 130 57.72 8.109 28.12 3673 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 850.0 3.48 213.7 0 0.0 0 18.74 130 43.15 2.531 21.13 3674 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 900.0 3.34 195.3 0 -0.16 66 15.86 130 27.58 3.739 14.07 3675 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 950.0 3.03 199.9 0 0.16 66 31.46 2 21.1 1.021 12.98 3676 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1000.0 3.03 190.5 0 0.11 0 14.98 2 14.45 1.841 28.51 3677 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1050.0 2.53 185.5 0 0.18 0 17.93 2 12.27 4.89 28.73 3678 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1100.0 2.39 183.9 0 0.1 0 7.24 2 27.23 22.39 19.88 3679 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1150.0 2.08 182.1 0 0.12 0 33.58 2 39.59 35.38 32.91 3680 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1200.0 1.71 180.4 0 0.12 0 8.74 2 16.21 17.68 36.06 3681 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1250.0 1.47 179.6 0 0.15 0 17.51 2 7.72 9.485 20.98 3682 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1300.0 1.21 171.3 0 0.14 0 42.59 130 7.354 18.97 13.4 3683 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1350.0 0.95 145.1 0 0.15 0 30.91 130 4.956 16.73 3.379 3684 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1400.0 1.01 134.8 0 0.18 0 19.96 2 8.328 11.85 1.703 3685 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1450.0 1.21 133.3 0 0.04 0 23.76 2 13.18 24.4 2.265 3686 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1500.0 1.26 134.6 0 0.06 0 10.98 2 8.675 12.28 5.479 3687 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1550.0 1.47 148.7 0 0.04 0 1 3688 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1600.0 1.59 155.6 0 0.03 0 1 3689 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1650.0 1.9 173.3 0 0.02 0 1 3690 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1700.0 1.77 174.2 0 0.17 0 1 3691 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1750.0 1.8 182.4 0 -0.44 0 1 3692 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1800.0 1.17 190.3 0 0.08 0 1 3693 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1850.0 2.17 105.7 256 0.02 0 1 3694 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1900.0 0.76 60.4 0 -0.16 0 1 3695 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 1950.0 1.03 62.0 0 -0.1 0 1 3696 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2000.0 1.15 326.3 0 0.05 0 1 3697 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2050.0 1.64 262.7 0 -0.02 0 1 3698 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2100.0 1.81 298.6 0 0.05 0 1 3699 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2150.0 2.13 348.0 0 0.15 0 1 3700 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2200.0 2.47 347.6 0 -0.06 0 1 3701 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2250.0 2.68 344.0 0 -0.01 0 1 3702 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2300.0 3.34 349.7 0 -0.08 0 1 3703 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2350.0 4.06 357.8 0 0.11 0 1 3704 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2400.0 3.92 355.4 0 0.06 0 1 3705 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2450.0 3.62 356.0 0 -0.08 66 1 3706 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2500.0 3.78 347.6 0 0.86 0 1 3707 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2550.0 2.68 330.3 0 -0.16 0 1 3708 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2600.0 2.54 352.7 0 0.86 0 1 3709 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2650.0 4.34 358.6 0 0.74 0 1 3710 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2700.0 4.08 349.6 0 0.09 0 1 3711 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2750.0 3.78 325.4 0 -0.01 0 1 3712 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2800.0 4.75 347.9 0 0.01 0 1 3713 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2850.0 4.97 325.8 0 -0.07 0 1 3714 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2900.0 5.05 325.7 0 0.01 0 1 3715 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 2950.0 5.64 321.4 0 -0.17 0 1 3716 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3000.0 6.08 322.2 0 -0.1 0 1 3717 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3050.0 7.08 323.0 0 -0.1 0 1 3718 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3100.0 7.89 319.1 0 -0.1 0 1 3719 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3150.0 8.2 314.8 0 -0.09 0 1 3720 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3200.0 8.48 314.6 0 -0.04 0 1 3721 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3250.0 8.67 310.2 0 -0.04 0 1 3722 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3300.0 8.87 306.8 0 -0.02 0 1 3723 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3350.0 9.11 304.6 0 0.0 0 1 3724 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3400.0 9.26 301.6 0 -0.09 0 1 3725 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3450.0 9.5 303.0 0 0.0 0 1 3726 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3500.0 9.73 300.1 0 -0.03 0 1 3727 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3550.0 10.02 301.7 0 -0.05 0 1 3728 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3600.0 11.71 293.6 256 -0.16 0 1 3729 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3650.0 9.45 308.2 512 0.06 66 1 3730 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3700.0 5.07 326.3 768 1.54 0 1 3731 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3750.0 7.55 296.6 770 1.03 0 1 3732 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3800.0 14.46 146.6 770 0.55 0 1 3733 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3850.0 13.25 274.3 258 0.7 66 1 3734 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3900.0 16.05 263.0 514 -1.08 0 1 3735 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 3950.0 7.32 256.3 514 1.0 0 1 3736 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4000.0 8.31 4.3 514 0.94 0 1 3737 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4050.0 49.74 209.0 514 5.35 2 1 3738 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4100.0 13.57 338.9 514 0.38 0 1 3739 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4150.0 13.22 275.3 514 0.15 0 1 3740 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4200.0 10.19 297.7 2 -0.21 0 1 3741 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4250.0 50.49 227.7 514 -0.14 66 1 3742 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4300.0 13.36 280.8 2 -0.13 2 1 3743 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4350.0 10.08 172.9 514 0.14 66 1 3744 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4400.0 37.78 177.2 514 -0.13 0 1 3745 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4450.0 22.4 57.5 514 6.73 2 1 3746 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4500.0 9.11 100.7 514 1.66 2 1 3747 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4550.0 40.56 98.6 514 1.64 2 1 3748 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4600.0 36.08 324.4 514 0.94 2 1 3749 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4650.0 31.24 235.6 514 7.1 2 1 3750 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4700.0 60.45 74.8 514 -3.53 130 1 3751 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4750.0 19.21 7.2 514 4.52 2 1 3752 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4800.0 8.08 319.7 514 6.38 2 1 3753 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4850.0 10.23 323.3 514 -5.58 2 1 3754 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4900.0 12.54 319.2 514 9.81 2 1 3755 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 4950.0 14.33 161.7 514 -3.0 2 1 3756 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5000.0 34.37 281.6 514 -4.18 2 1 3757 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5050.0 13.69 263.1 514 0.57 2 1 3758 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5100.0 14.47 356.7 514 0.68 2 1 3759 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5150.0 28.74 150.3 514 -4.81 2 1 3760 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5200.0 14.51 263.4 514 10.4 2 1 3761 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5250.0 20.15 253.1 514 -0.12 2 1 3762 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5300.0 22.99 153.1 514 -9.96 130 1 3763 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5350.0 6.61 332.8 514 -5.28 2 1 3764 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5400.0 12.91 268.4 514 -1.47 2 1 3765 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5450.0 68.09 230.2 514 4.4 2 1 3766 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5500.0 30.33 146.6 514 -1.15 130 1 3767 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5550.0 51.97 41.1 514 -5.16 2 1 3768 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5600.0 26.8 129.1 514 -12.46 2 1 3769 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5650.0 35.46 310.6 514 -14.14 130 1 3770 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5700.0 22.18 209.1 514 -8.89 2 1 3771 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5750.0 38.76 276.2 514 3.72 130 1 3772 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5800.0 1.51 31.2 514 -7.55 2 1 3773 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5850.0 18.95 123.4 514 14.88 130 1 3774 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5900.0 7.83 335.6 514 3.97 2 1 3775 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 5950.0 41.55 315.5 514 4.53 130 1 3776 2025-09-30 15:30:00+00:00 2025-09-30 16:00:00+00:00 25 6000.0 8.44 353.7 514 8.72 2 1 3777 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 150.0 3.61 221.5 0 0.07 2 23.27 0 166.9 370.0 192.2 3778 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 200.0 4.01 219.6 0 0.39 66 22.88 0 66.42 126.2 98.4 3779 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 250.0 4.22 221.0 0 0.4 66 22.51 0 38.31 31.04 99.43 3780 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 300.0 4.57 222.0 0 0.02 0 21.95 0 52.65 27.31 33.34 3781 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 350.0 4.7 224.8 0 -0.37 0 21.82 0 64.71 59.51 32.93 3782 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 400.0 4.35 227.2 256 -0.18 0 20.95 0 4.623 53.9 52.12 3783 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 450.0 4.23 227.6 256 -0.19 0 20.49 0 4.137 55.09 42.48 3784 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 500.0 4.39 227.7 256 -0.2 0 20.08 0 7.271 34.54 24.26 3785 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 550.0 4.68 233.8 0 -0.14 0 19.5 0 34.79 32.22 18.49 3786 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 600.0 4.79 234.0 0 -0.09 0 19.18 0 36.54 37.43 15.68 3787 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 650.0 4.61 233.0 0 -0.02 0 18.4 0 28.28 45.4 18.64 3788 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 700.0 4.48 219.5 2 0.23 66 17.82 0 6.971 5.956 14.76 3789 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 750.0 4.53 208.4 256 -0.02 2 17.79 0 6.022 19.58 15.44 3790 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 800.0 4.64 204.3 0 -0.06 2 17.17 0 20.67 26.03 15.18 3791 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 850.0 4.28 198.9 0 0.31 66 14.8 66 14.48 15.92 21.8 3792 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 900.0 3.9 196.0 0 0.29 66 22.72 2 20.39 11.23 23.4 3793 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 950.0 3.43 193.7 0 0.31 66 17.82 2 14.77 10.79 26.25 3794 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1000.0 3.36 191.2 0 0.19 0 14.35 2 4.895 7.079 16.09 3795 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1050.0 2.43 177.9 0 0.08 0 27.4 130 1.154 5.271 4.126 3796 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1100.0 1.95 165.1 0 0.06 0 16.9 2 0.5858 5.688 1.242 3797 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1150.0 1.82 158.6 0 0.07 0 26.31 130 1.975 35.39 1.544 3798 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1200.0 1.75 156.6 0 0.07 0 35.34 130 46.7 41.86 18.22 3799 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1250.0 1.47 155.6 0 -0.01 0 -64.97 130 64.27 24.42 17.8 3800 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1300.0 1.5 166.5 0 -0.01 0 8.73 2 26.0 19.62 13.43 3801 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1350.0 1.57 164.8 0 0.0 0 34.12 2 13.76 6.08 13.9 3802 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1400.0 1.72 167.3 0 -0.02 0 24.86 2 3.906 4.694 4.931 3803 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1450.0 2.24 160.5 0 0.01 0 12.04 2 1.307 4.428 2.067 3804 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1500.0 2.06 166.4 0 0.04 0 17.37 2 1.857 3.713 1.199 3805 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1550.0 2.41 166.3 0 0.02 0 1 3806 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1600.0 2.12 168.3 0 -0.05 0 1 3807 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1650.0 3.75 152.9 0 -0.08 0 1 3808 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1700.0 1.93 156.6 0 -0.23 66 1 3809 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1750.0 0.91 214.4 0 0.77 66 1 3810 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1800.0 0.99 235.7 0 0.04 0 1 3811 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1850.0 1.86 264.4 0 -0.02 0 1 3812 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1900.0 1.26 258.3 0 0.1 0 1 3813 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 1950.0 1.57 261.2 0 -0.45 0 1 3814 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2000.0 1.41 270.2 0 0.98 0 1 3815 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2050.0 1.31 320.3 0 -0.17 66 1 3816 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2100.0 1.74 322.5 0 -0.03 0 1 3817 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2150.0 2.29 288.5 0 -0.17 0 1 3818 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2200.0 2.53 328.9 0 -0.23 66 1 3819 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2250.0 2.78 331.5 0 0.51 0 1 3820 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2300.0 2.86 333.1 0 -0.12 0 1 3821 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2350.0 2.85 337.4 0 -0.34 0 1 3822 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2400.0 2.37 344.1 0 -0.36 0 1 3823 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2450.0 2.98 336.8 0 0.51 0 1 3824 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2500.0 2.83 344.7 0 0.43 0 1 3825 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2550.0 2.73 348.2 0 -0.16 0 1 3826 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2600.0 2.46 327.3 0 -0.14 0 1 3827 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2650.0 2.14 320.2 0 -0.01 0 1 3828 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2700.0 2.54 319.6 0 -0.01 0 1 3829 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2750.0 2.88 318.8 0 -0.1 0 1 3830 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2800.0 3.21 321.1 0 -0.01 0 1 3831 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2850.0 3.77 324.4 0 0.01 0 1 3832 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2900.0 4.67 322.3 0 -0.73 0 1 3833 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 2950.0 5.68 323.8 0 0.03 0 1 3834 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3000.0 6.35 314.7 0 0.01 0 1 3835 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3050.0 7.02 315.7 0 0.26 0 1 3836 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3100.0 7.41 312.8 0 0.08 0 1 3837 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3150.0 7.96 308.0 0 0.15 0 1 3838 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3200.0 7.94 305.3 0 -0.09 0 1 3839 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3250.0 8.84 304.3 0 -0.21 0 1 3840 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3300.0 9.07 301.5 0 -0.2 0 1 3841 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3350.0 9.5 298.9 0 -0.12 0 1 3842 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3400.0 9.81 299.6 0 -0.12 0 1 3843 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3450.0 10.5 299.4 0 -0.14 0 1 3844 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3500.0 11.62 297.6 0 -0.28 0 1 3845 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3550.0 12.1 302.2 512 -0.16 66 1 3846 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3600.0 10.58 289.2 256 -0.07 66 1 3847 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3650.0 3.72 230.8 512 -0.02 66 1 3848 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3700.0 9.05 287.2 0 -0.3 0 1 3849 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3750.0 10.81 282.2 256 -0.16 0 1 3850 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3800.0 13.96 269.7 256 0.85 0 1 3851 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3850.0 17.23 289.0 512 -0.42 66 1 3852 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3900.0 16.98 278.3 256 0.64 66 1 3853 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 3950.0 16.48 351.5 514 0.11 66 1 3854 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4000.0 15.55 349.2 770 -1.05 2 1 3855 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4050.0 10.09 293.2 770 2.96 2 1 3856 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4100.0 7.99 298.4 770 -5.95 2 1 3857 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4150.0 21.66 271.1 258 -6.08 2 1 3858 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4200.0 26.1 263.7 770 -3.91 2 1 3859 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4250.0 19.02 355.3 770 2.23 2 1 3860 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4300.0 12.71 170.3 514 1.12 2 1 3861 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4350.0 14.19 264.1 514 -0.73 2 1 3862 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4400.0 8.8 311.0 514 -0.99 2 1 3863 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4450.0 19.56 2.0 514 -0.96 2 1 3864 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4500.0 15.53 284.4 514 -2.65 2 1 3865 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4550.0 9.16 117.0 514 -2.05 2 1 3866 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4600.0 8.99 342.2 514 1.49 2 1 3867 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4650.0 33.64 284.7 514 4.19 2 1 3868 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4700.0 53.68 50.4 514 8.64 130 1 3869 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4750.0 16.02 109.0 514 4.62 2 1 3870 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4800.0 22.55 171.5 514 1.38 2 1 3871 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4850.0 11.7 281.4 514 2.43 2 1 3872 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4900.0 58.12 302.6 514 -10.13 130 1 3873 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 4950.0 22.39 25.4 514 7.51 2 1 3874 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5000.0 23.44 242.8 514 10.16 2 1 3875 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5050.0 18.32 188.7 514 9.11 130 1 3876 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5100.0 16.91 209.5 514 9.85 2 1 3877 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5150.0 66.69 309.8 514 10.85 2 1 3878 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5200.0 19.94 279.7 514 3.26 2 1 3879 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5250.0 17.72 13.6 514 -2.0 2 1 3880 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5300.0 60.61 230.6 514 -0.38 2 1 3881 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5350.0 10.39 281.9 514 -10.63 2 1 3882 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5400.0 9.22 278.9 514 0.26 2 1 3883 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5450.0 19.77 9.6 514 -0.02 2 1 3884 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5500.0 20.46 275.9 514 -0.03 2 1 3885 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5550.0 19.72 281.6 514 0.79 2 1 3886 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5600.0 9.75 148.5 514 -0.25 2 1 3887 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5650.0 13.49 305.4 514 3.87 2 1 3888 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5700.0 39.75 137.5 514 3.4 2 1 3889 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5750.0 11.5 294.9 514 -3.45 2 1 3890 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5800.0 45.69 305.2 514 -10.26 2 1 3891 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5850.0 20.61 112.3 514 -0.05 2 1 3892 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5900.0 34.43 2.7 514 0.22 2 1 3893 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 5950.0 15.48 326.3 514 11.59 2 1 3894 2025-09-30 16:00:00+00:00 2025-09-30 16:30:00+00:00 25 6000.0 25.67 212.5 514 -4.14 2 1 3895 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 150.0 3.79 239.6 0 0.22 0 22.78 0 106.6 92.03 112.5 3896 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 200.0 3.99 240.3 0 0.26 0 22.14 0 62.49 33.47 46.54 3897 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 250.0 4.29 237.8 0 0.2 0 21.87 0 39.76 28.12 24.37 3898 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 300.0 4.77 237.9 0 0.25 0 21.44 0 49.46 25.89 14.27 3899 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 350.0 4.14 235.9 0 0.23 0 21.15 0 54.36 18.6 9.218 3900 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 400.0 4.14 235.5 0 0.25 66 20.81 0 64.78 12.51 6.585 3901 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 450.0 4.2 234.3 0 0.19 0 20.29 0 53.29 9.737 14.58 3902 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 500.0 4.27 234.6 0 0.18 0 19.9 0 51.29 5.573 30.5 3903 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 550.0 4.42 232.2 0 0.23 0 19.03 0 38.3 7.149 30.92 3904 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 600.0 4.44 232.3 0 0.23 0 18.78 0 9.048 6.112 24.76 3905 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 650.0 4.41 231.5 0 0.18 0 18.86 0 7.618 28.89 19.67 3906 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 700.0 4.01 216.2 0 0.26 0 17.55 66 45.34 32.72 41.14 3907 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 750.0 4.29 204.6 0 0.26 0 16.72 0 68.83 15.04 69.61 3908 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 800.0 4.49 203.1 0 0.23 0 16.73 66 64.94 29.97 17.11 3909 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 850.0 3.96 197.1 0 0.28 0 16.63 66 13.19 22.54 7.394 3910 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 900.0 3.49 188.0 0 0.21 0 19.42 130 17.87 10.1 14.06 3911 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 950.0 2.89 191.5 0 0.22 0 17.53 2 8.532 5.179 18.0 3912 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1000.0 2.84 190.8 0 0.17 0 23.46 130 3.373 4.033 7.5 3913 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1050.0 2.09 178.5 0 0.14 0 21.76 130 1.149 2.413 3.662 3914 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1100.0 2.02 164.2 0 0.36 0 22.81 2 2.621 2.04 0.9541 3915 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1150.0 2.19 157.9 0 0.21 0 72.32 2 9.258 2.967 0.6301 3916 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1200.0 2.32 150.4 0 0.22 0 9.58 2 11.03 4.981 9.247 3917 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1250.0 2.69 149.8 0 0.36 0 27.81 2 4.261 4.233 7.087 3918 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1300.0 2.75 150.3 0 0.14 0 13.24 2 3.434 6.977 6.945 3919 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1350.0 2.77 158.6 0 0.26 0 29.03 2 15.41 18.11 8.242 3920 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1400.0 2.72 161.8 0 0.23 0 10.73 2 35.77 45.8 27.6 3921 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1450.0 2.66 165.7 0 0.23 0 14.02 2 23.49 32.32 39.61 3922 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1500.0 2.68 170.5 0 0.14 0 27.66 130 8.485 17.7 29.08 3923 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1550.0 2.77 174.7 0 0.16 0 1 3924 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1600.0 2.77 176.7 0 0.17 0 1 3925 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1650.0 2.39 181.8 0 0.28 0 1 3926 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1700.0 2.51 176.7 0 0.02 0 1 3927 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1750.0 2.78 166.2 0 0.09 0 1 3928 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1800.0 2.89 160.5 0 -0.03 0 1 3929 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1850.0 4.08 153.1 0 0.13 0 1 3930 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1900.0 2.86 163.0 0 0.07 0 1 3931 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 1950.0 0.12 15.9 0 0.08 0 1 3932 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2000.0 0.37 271.1 0 0.02 0 1 3933 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2050.0 1.31 284.6 0 0.07 0 1 3934 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2100.0 3.72 21.5 256 -0.75 0 1 3935 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2150.0 1.44 316.6 0 0.02 0 1 3936 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2200.0 1.8 337.5 0 0.08 0 1 3937 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2250.0 1.89 338.1 0 0.11 0 1 3938 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2300.0 2.01 339.8 0 0.09 0 1 3939 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2350.0 2.05 342.5 0 0.08 0 1 3940 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2400.0 1.9 338.2 0 0.0 0 1 3941 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2450.0 2.27 344.4 0 -0.04 0 1 3942 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2500.0 2.48 336.5 0 -0.04 0 1 3943 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2550.0 2.28 346.3 0 0.06 0 1 3944 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2600.0 2.29 342.8 0 -0.1 0 1 3945 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2650.0 2.25 318.6 0 -0.02 0 1 3946 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2700.0 2.65 329.8 0 -0.02 0 1 3947 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2750.0 3.15 330.1 0 0.01 0 1 3948 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2800.0 3.63 324.3 0 -0.04 0 1 3949 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2850.0 4.23 324.5 0 -0.05 0 1 3950 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2900.0 4.6 320.8 0 -0.08 0 1 3951 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 2950.0 5.09 321.8 0 -0.18 0 1 3952 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3000.0 5.48 314.1 0 -0.21 0 1 3953 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3050.0 6.21 312.0 0 -0.56 0 1 3954 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3100.0 7.45 304.9 0 -0.72 0 1 3955 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3150.0 7.84 298.9 0 -0.07 0 1 3956 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3200.0 8.52 299.4 0 -0.17 0 1 3957 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3250.0 8.18 299.8 0 0.0 0 1 3958 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3300.0 8.91 298.4 0 -0.01 0 1 3959 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3350.0 9.38 298.7 0 -0.03 0 1 3960 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3400.0 10.4 295.9 0 -0.06 0 1 3961 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3450.0 10.63 290.6 0 -0.16 0 1 3962 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3500.0 11.36 298.0 256 -0.13 0 1 3963 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3550.0 13.34 297.2 256 -0.1 0 1 3964 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3600.0 9.92 288.0 256 0.12 0 1 3965 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3650.0 11.2 287.9 0 -0.06 0 1 3966 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3700.0 11.41 289.4 0 -0.43 0 1 3967 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3750.0 12.97 282.5 0 -0.3 0 1 3968 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3800.0 11.28 283.5 256 -0.52 0 1 3969 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3850.0 10.39 284.3 256 -0.83 0 1 3970 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3900.0 11.98 266.0 256 -0.97 0 1 3971 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 3950.0 16.62 10.0 770 -9.27 2 1 3972 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4000.0 54.39 252.4 514 -9.48 2 1 3973 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4050.0 46.56 131.2 514 -5.55 2 1 3974 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4100.0 12.06 107.4 514 -3.19 2 1 3975 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4150.0 25.46 300.9 514 2.06 2 1 3976 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4200.0 38.31 248.4 514 -14.25 130 1 3977 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4250.0 23.52 298.1 514 8.3 130 1 3978 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4300.0 6.98 162.0 514 4.91 2 1 3979 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4350.0 10.36 51.6 770 -2.39 66 1 3980 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4400.0 18.71 124.6 2 9.85 130 1 3981 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4450.0 24.56 312.7 514 0.22 66 1 3982 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4500.0 13.05 324.3 514 -1.66 0 1 3983 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4550.0 8.85 257.9 514 -2.05 0 1 3984 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4600.0 3.7 217.9 514 -3.26 66 1 3985 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4650.0 18.29 230.2 514 -0.87 66 1 3986 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4700.0 36.02 234.5 514 13.81 130 1 3987 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4750.0 20.14 76.2 514 9.45 130 1 3988 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4800.0 8.23 268.3 514 14.85 130 1 3989 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4850.0 27.47 353.7 514 -11.53 130 1 3990 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4900.0 21.0 327.4 514 -1.11 2 1 3991 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 4950.0 25.88 316.3 514 -6.11 2 1 3992 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5000.0 42.76 306.0 514 0.03 130 1 3993 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5050.0 44.84 308.2 514 -17.89 130 1 3994 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5100.0 38.77 302.7 514 -11.36 2 1 3995 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5150.0 6.89 211.7 514 -18.87 2 1 3996 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5200.0 54.57 72.3 514 12.55 2 1 3997 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5250.0 31.89 143.9 514 11.08 130 1 3998 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5300.0 16.83 300.7 514 -16.29 2 1 3999 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5350.0 16.77 159.5 514 -9.7 2 1 4000 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5400.0 15.38 231.0 514 -15.7 130 1 4001 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5450.0 2.86 314.4 514 -14.52 2 1 4002 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5500.0 3.55 334.9 514 0.38 2 1 4003 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5550.0 4.31 309.4 514 0.6 2 1 4004 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5600.0 5.14 281.0 514 0.79 2 1 4005 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5650.0 5.97 298.8 514 1.0 2 1 4006 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5700.0 24.95 289.6 514 16.06 2 1 4007 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5750.0 20.06 289.8 514 9.62 2 1 4008 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5800.0 18.04 19.0 514 9.38 2 1 4009 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5850.0 61.94 289.8 514 4.47 130 1 4010 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5900.0 16.34 295.2 514 5.21 130 1 4011 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 5950.0 13.45 147.6 514 16.94 130 1 4012 2025-09-30 16:30:00+00:00 2025-09-30 17:00:00+00:00 25 6000.0 37.25 120.7 514 8.22 2 1 4013 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 150.0 3.09 243.7 0 0.25 0 22.58 0 364.3 200.4 326.6 4014 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 200.0 3.28 226.2 256 0.35 0 21.98 0 205.4 32.98 99.9 4015 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 250.0 3.87 231.6 256 0.26 0 21.5 0 29.3 20.1 27.15 4016 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 300.0 4.31 222.6 0 0.26 0 21.16 0 12.22 44.72 15.94 4017 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 350.0 4.09 219.5 0 0.32 0 20.78 0 8.558 31.03 8.736 4018 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 400.0 3.99 219.3 0 0.52 0 20.08 0 8.177 16.77 6.807 4019 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 450.0 4.22 216.9 0 0.91 0 19.0 0 7.678 21.86 4.337 4020 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 500.0 4.24 216.9 0 0.31 0 19.42 0 10.03 11.23 3.778 4021 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 550.0 4.16 216.9 0 0.4 0 18.58 0 11.56 11.73 5.499 4022 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 600.0 3.83 217.0 0 0.45 0 18.1 0 30.83 9.609 8.648 4023 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 650.0 3.61 219.5 0 0.57 0 17.58 0 45.46 11.96 16.51 4024 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 700.0 3.52 218.2 0 0.51 0 17.1 0 20.83 6.092 88.0 4025 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 750.0 3.58 218.9 0 0.32 0 16.78 0 15.5 3.423 66.03 4026 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 800.0 3.63 213.3 0 0.22 0 17.27 0 14.95 47.97 19.07 4027 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 850.0 3.52 199.7 0 0.12 0 17.25 0 6.165 27.9 28.2 4028 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 900.0 3.36 196.1 0 0.08 0 14.23 0 27.6 35.39 28.4 4029 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 950.0 3.1 185.7 0 0.23 66 13.73 0 21.79 15.21 22.52 4030 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1000.0 3.03 183.4 0 0.17 0 12.95 0 4.057 5.191 5.378 4031 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1050.0 2.86 177.6 0 0.33 0 12.31 66 2.292 4.493 1.263 4032 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1100.0 2.3 140.4 0 0.33 0 23.36 2 2.046 5.623 0.6695 4033 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1150.0 2.74 114.0 0 0.78 0 15.4 2 6.562 3.209 2.736 4034 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1200.0 3.2 114.1 0 0.38 0 28.41 2 2.628 0.7115 1.179 4035 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1250.0 3.91 146.1 0 0.1 0 13.78 2 0.533 0.406 0.1941 4036 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1300.0 4.54 154.1 0 0.23 0 19.09 130 0.7685 2.077 0.4485 4037 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1350.0 3.92 156.1 0 0.13 0 33.85 2 1.694 15.19 2.633 4038 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1400.0 3.21 163.0 0 0.13 0 17.21 130 4.487 30.68 9.874 4039 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1450.0 3.02 165.0 0 0.21 0 32.75 2 26.59 62.24 24.34 4040 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1500.0 2.95 168.6 0 0.13 0 9.49 2 45.03 12.71 28.15 4041 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1550.0 2.95 169.4 0 0.21 0 1 4042 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1600.0 2.78 175.5 0 0.21 0 1 4043 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1650.0 2.61 179.0 0 0.19 0 1 4044 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1700.0 2.13 191.3 0 0.3 0 1 4045 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1750.0 1.99 243.7 0 0.33 0 1 4046 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1800.0 2.98 278.7 0 -0.12 0 1 4047 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1850.0 2.67 305.6 0 0.14 0 1 4048 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1900.0 1.54 303.3 0 -0.97 66 1 4049 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 1950.0 0.45 214.8 0 0.21 66 1 4050 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2000.0 1.09 265.7 0 -0.09 0 1 4051 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2050.0 0.96 288.4 0 -0.15 0 1 4052 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2100.0 1.14 277.0 0 -0.2 0 1 4053 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2150.0 1.06 292.8 0 -0.22 0 1 4054 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2200.0 1.21 293.3 0 -0.23 0 1 4055 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2250.0 1.26 314.2 0 -0.19 0 1 4056 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2300.0 1.42 327.7 256 -0.1 0 1 4057 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2350.0 1.52 317.5 256 -0.13 0 1 4058 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2400.0 1.75 316.0 256 -0.14 0 1 4059 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2450.0 2.08 321.3 256 -0.14 0 1 4060 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2500.0 2.34 323.4 256 -0.19 0 1 4061 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2550.0 2.77 334.3 256 -0.15 0 1 4062 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2600.0 2.86 328.6 0 -0.15 0 1 4063 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2650.0 3.11 327.5 0 -0.19 0 1 4064 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2700.0 3.58 325.4 0 -0.18 0 1 4065 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2750.0 4.09 323.9 0 0.56 0 1 4066 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2800.0 4.62 322.9 0 3.71 2 1 4067 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2850.0 5.09 322.5 0 0.04 2 1 4068 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2900.0 5.48 322.0 0 0.15 2 1 4069 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 2950.0 5.94 321.1 0 0.15 2 1 4070 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3000.0 6.77 319.5 0 0.01 0 1 4071 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3050.0 7.33 323.3 0 0.12 0 1 4072 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3100.0 8.65 329.4 0 -0.05 0 1 4073 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3150.0 7.73 306.9 0 -0.07 0 1 4074 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3200.0 7.92 306.9 0 -0.01 0 1 4075 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3250.0 8.25 301.4 0 -0.03 0 1 4076 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3300.0 8.69 297.1 0 0.03 0 1 4077 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3350.0 9.3 293.6 0 0.08 0 1 4078 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3400.0 10.01 290.5 0 0.09 0 1 4079 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3450.0 10.7 287.8 0 0.07 0 1 4080 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3500.0 10.97 290.6 0 0.06 0 1 4081 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3550.0 11.78 295.9 0 0.03 0 1 4082 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3600.0 12.13 282.2 256 0.07 0 1 4083 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3650.0 5.33 276.1 258 0.75 66 1 4084 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3700.0 6.72 288.3 256 0.68 0 1 4085 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3750.0 9.57 275.6 256 0.59 0 1 4086 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3800.0 15.51 283.9 256 -0.34 0 1 4087 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3850.0 15.85 293.5 256 -0.2 0 1 4088 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3900.0 12.28 310.0 256 -0.3 0 1 4089 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 3950.0 13.97 262.7 256 -0.08 0 1 4090 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4000.0 14.84 273.7 256 -0.88 0 1 4091 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4050.0 10.0 184.9 770 -0.22 0 1 4092 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4100.0 12.74 222.6 514 -0.16 0 1 4093 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4150.0 18.77 2.1 514 -0.09 0 1 4094 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4200.0 10.08 279.9 2 -5.13 2 1 4095 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4250.0 41.21 206.6 514 -4.42 2 1 4096 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4300.0 16.49 186.3 514 5.15 2 1 4097 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4350.0 20.02 231.3 514 3.9 2 1 4098 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4400.0 4.54 30.4 514 -0.36 2 1 4099 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4450.0 25.03 317.8 514 1.8 2 1 4100 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4500.0 5.1 23.0 514 -7.71 2 1 4101 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4550.0 29.66 332.2 514 -5.92 2 1 4102 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4600.0 6.82 35.8 514 0.58 2 1 4103 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4650.0 46.68 264.4 514 -1.24 2 1 4104 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4700.0 35.89 288.3 514 3.76 2 1 4105 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4750.0 27.58 352.2 2 -0.13 2 1 4106 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4800.0 16.32 130.7 514 10.71 130 1 4107 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4850.0 15.01 304.1 514 -4.14 130 1 4108 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4900.0 38.22 299.9 514 -1.22 2 1 4109 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 4950.0 4.82 163.8 514 7.42 2 1 4110 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5000.0 25.15 313.9 2 1.43 2 1 4111 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5050.0 15.6 331.0 514 1.43 2 1 4112 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5100.0 17.84 247.7 514 0.23 2 1 4113 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5150.0 51.32 298.2 514 0.14 2 1 4114 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5200.0 13.66 188.0 514 -0.3 2 1 4115 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5250.0 5.01 100.0 514 -0.08 2 1 4116 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5300.0 2.39 100.1 514 -4.65 2 1 4117 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5350.0 10.28 290.1 514 -12.13 130 1 4118 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5400.0 11.55 279.9 2 -0.67 2 1 4119 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5450.0 12.3 281.2 2 9.42 130 1 4120 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5500.0 11.59 282.5 514 -0.14 2 1 4121 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5550.0 13.09 282.2 2 -0.1 2 1 4122 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5600.0 7.14 247.0 514 -0.33 2 1 4123 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5650.0 15.26 266.4 514 -5.61 2 1 4124 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5700.0 20.19 350.0 514 2.24 130 1 4125 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5750.0 11.29 120.1 514 8.18 2 1 4126 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5800.0 35.75 59.4 514 -13.73 130 1 4127 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5850.0 10.25 131.5 514 5.07 2 1 4128 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5900.0 13.44 128.1 514 -14.6 130 1 4129 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 5950.0 24.28 303.3 514 13.34 2 1 4130 2025-09-30 17:00:00+00:00 2025-09-30 17:30:00+00:00 25 6000.0 35.24 130.4 514 -10.95 2 1 4131 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 150.0 3.64 246.2 0 0.33 0 22.37 0 199.3 195.8 161.0 4132 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 200.0 3.81 244.0 0 0.34 0 21.74 0 125.1 60.82 73.42 4133 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 250.0 3.8 234.2 256 0.3 0 21.34 0 89.49 15.74 25.56 4134 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 300.0 3.99 239.9 0 0.27 0 20.94 0 34.89 24.43 23.2 4135 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 350.0 3.96 258.9 0 0.25 0 20.67 0 25.33 29.87 15.19 4136 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 400.0 3.5 237.2 0 0.29 0 20.28 0 17.79 11.81 13.04 4137 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 450.0 4.38 254.8 0 0.29 0 19.72 0 19.9 8.497 12.75 4138 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 500.0 3.37 238.8 0 0.3 0 19.05 0 34.31 8.932 8.849 4139 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 550.0 3.42 235.4 0 0.14 0 18.84 0 41.43 8.511 7.395 4140 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 600.0 3.03 249.7 0 0.02 0 18.74 0 12.13 7.565 6.209 4141 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 650.0 2.21 240.8 0 0.06 0 18.26 0 5.637 6.105 9.207 4142 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 700.0 2.92 202.8 0 0.52 0 16.41 0 7.53 8.125 10.42 4143 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 750.0 3.37 220.3 0 0.32 0 15.31 0 19.51 4.935 9.278 4144 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 800.0 2.48 229.9 0 0.26 0 16.33 0 49.48 4.742 15.48 4145 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 850.0 2.32 234.8 0 0.41 0 9.77 130 17.08 8.526 20.05 4146 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 900.0 2.39 191.3 0 0.09 0 19.26 2 20.22 21.02 37.38 4147 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 950.0 2.7 187.9 0 0.05 0 14.97 130 27.09 18.68 27.68 4148 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1000.0 3.23 183.8 0 0.27 0 14.91 128 23.51 18.3 7.051 4149 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1050.0 3.6 174.9 0 0.31 0 17.37 66 7.532 7.117 3.058 4150 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1100.0 3.42 173.3 0 0.5 0 14.54 128 6.913 4.703 2.248 4151 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1150.0 2.88 148.2 0 0.37 0 31.72 130 5.53 3.01 2.902 4152 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1200.0 2.12 144.6 0 0.04 0 23.79 130 6.677 4.888 3.771 4153 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1250.0 3.42 112.4 0 0.51 0 10.35 2 1.695 5.17 4.306 4154 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1300.0 2.91 131.5 0 0.32 0 17.61 2 7.245 5.574 6.69 4155 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1350.0 3.36 149.2 0 0.46 0 28.93 130 11.96 6.189 10.94 4156 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1400.0 3.18 146.6 0 0.27 0 -35.39 2 17.17 17.0 21.09 4157 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1450.0 3.37 156.1 0 -0.04 0 -7.22 2 11.69 17.49 10.61 4158 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1500.0 3.37 164.9 0 -0.02 0 38.25 130 4.386 11.71 4.429 4159 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1550.0 3.67 184.1 0 0.04 66 1 4160 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1600.0 3.73 194.0 0 -0.31 0 1 4161 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1650.0 4.08 254.3 512 -2.0 66 1 4162 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1700.0 6.18 11.2 512 -0.62 0 1 4163 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1750.0 3.43 308.6 512 -0.88 0 1 4164 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1800.0 0.66 156.4 0 0.11 0 1 4165 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1850.0 0.16 11.6 0 -0.25 0 1 4166 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1900.0 0.92 138.5 512 -0.21 0 1 4167 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 1950.0 2.26 5.2 0 -0.01 0 1 4168 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2000.0 1.52 351.3 0 0.22 0 1 4169 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2050.0 1.36 350.9 0 0.07 0 1 4170 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2100.0 1.51 359.8 0 0.05 0 1 4171 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2150.0 1.68 7.6 0 0.13 0 1 4172 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2200.0 1.57 1.6 0 -0.09 0 1 4173 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2250.0 1.69 358.5 0 -0.05 0 1 4174 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2300.0 2.02 3.7 0 0.0 0 1 4175 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2350.0 2.78 13.1 0 -0.01 0 1 4176 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2400.0 3.15 16.1 0 0.04 66 1 4177 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2450.0 2.59 11.7 0 0.04 0 1 4178 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2500.0 1.29 334.7 0 0.1 66 1 4179 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2550.0 1.42 338.4 0 0.03 0 1 4180 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2600.0 1.51 330.3 0 0.05 0 1 4181 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2650.0 1.8 317.6 0 0.05 0 1 4182 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2700.0 2.52 329.2 256 0.03 0 1 4183 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2750.0 3.18 323.1 0 0.01 0 1 4184 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2800.0 4.04 322.8 0 0.02 0 1 4185 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2850.0 4.68 319.8 0 0.05 0 1 4186 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2900.0 5.09 319.0 0 -0.44 0 1 4187 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 2950.0 5.5 317.1 0 0.04 0 1 4188 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3000.0 6.06 317.9 256 0.21 66 1 4189 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3050.0 6.7 309.7 0 0.12 0 1 4190 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3100.0 7.35 303.9 0 0.13 0 1 4191 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3150.0 7.66 302.0 0 0.17 0 1 4192 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3200.0 7.88 299.5 0 0.12 0 1 4193 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3250.0 8.23 297.4 0 0.11 0 1 4194 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3300.0 8.64 295.1 0 0.11 0 1 4195 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3350.0 9.13 290.8 0 0.12 0 1 4196 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3400.0 9.75 287.0 0 0.13 0 1 4197 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3450.0 10.49 284.8 0 0.2 0 1 4198 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3500.0 11.37 283.7 0 0.12 0 1 4199 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3550.0 12.27 283.0 0 0.23 0 1 4200 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3600.0 13.02 284.8 0 0.13 66 1 4201 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3650.0 15.59 283.5 0 1.37 66 1 4202 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3700.0 15.47 265.0 768 0.26 66 1 4203 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3750.0 3.99 307.1 768 -0.43 0 1 4204 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3800.0 7.05 302.8 512 -0.55 0 1 4205 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3850.0 21.58 344.3 514 -0.47 0 1 4206 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3900.0 11.14 300.3 514 0.51 0 1 4207 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 3950.0 13.19 270.5 512 0.15 0 1 4208 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4000.0 14.83 304.7 768 1.07 0 1 4209 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4050.0 13.71 266.0 0 0.19 0 1 4210 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4100.0 9.15 303.5 512 0.36 0 1 4211 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4150.0 4.68 257.6 768 0.26 0 1 4212 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4200.0 19.34 305.4 256 0.76 0 1 4213 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4250.0 25.57 297.9 256 0.21 66 1 4214 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4300.0 10.07 158.8 258 -1.18 2 1 4215 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4350.0 6.85 63.9 514 -2.3 2 1 4216 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4400.0 7.33 123.1 514 -0.42 2 1 4217 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4450.0 14.0 163.3 514 0.35 2 1 4218 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4500.0 9.93 32.1 514 -0.73 2 1 4219 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4550.0 13.1 350.0 2 7.17 2 1 4220 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4600.0 21.07 314.2 514 -4.87 2 1 4221 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4650.0 12.23 252.0 514 -4.71 2 1 4222 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4700.0 42.37 334.8 514 -7.18 2 1 4223 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4750.0 8.28 114.8 514 8.82 130 1 4224 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4800.0 2.79 193.5 514 8.73 2 1 4225 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4850.0 17.05 61.6 514 -3.36 2 1 4226 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4900.0 35.64 198.2 514 3.17 2 1 4227 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 4950.0 31.67 340.0 2 4.39 2 1 4228 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5000.0 20.13 183.1 514 -0.46 2 1 4229 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5050.0 16.55 281.2 514 -8.15 2 1 4230 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5100.0 44.28 313.6 514 -8.87 2 1 4231 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5150.0 13.93 19.4 514 4.91 130 1 4232 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5200.0 26.32 163.5 514 -6.76 2 1 4233 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5250.0 13.29 290.9 2 0.03 2 1 4234 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5300.0 9.73 315.1 514 4.92 2 1 4235 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5350.0 34.29 32.7 514 0.11 2 1 4236 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5400.0 11.8 293.5 514 -0.15 2 1 4237 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5450.0 5.41 98.5 514 -0.06 2 1 4238 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5500.0 5.41 180.9 514 0.48 2 1 4239 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5550.0 13.45 350.8 514 -0.05 2 1 4240 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5600.0 9.05 95.5 2 9.53 2 1 4241 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5650.0 10.03 58.2 514 0.52 130 1 4242 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5700.0 10.32 79.3 514 1.64 2 1 4243 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5750.0 44.8 151.5 514 6.56 2 1 4244 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5800.0 23.21 144.8 514 -5.29 2 1 4245 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5850.0 8.42 190.1 514 10.25 2 1 4246 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5900.0 16.57 245.6 514 2.29 130 1 4247 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 5950.0 49.17 202.9 514 -6.15 2 1 4248 2025-09-30 17:30:00+00:00 2025-09-30 18:00:00+00:00 25 6000.0 14.16 269.9 514 12.71 130 1 4249 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 150.0 2.94 251.8 0 0.27 2 22.5 0 148.6 61.23 187.5 4250 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 200.0 3.72 256.3 0 0.19 2 21.96 0 91.83 22.11 150.9 4251 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 250.0 3.85 250.9 0 0.17 0 21.46 0 85.47 22.82 78.22 4252 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 300.0 3.85 256.5 0 0.17 66 21.14 0 63.74 25.5 34.07 4253 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 350.0 3.46 262.2 0 0.28 66 20.67 0 34.83 31.46 36.56 4254 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 400.0 3.35 260.0 0 0.16 0 20.22 0 11.53 11.2 34.46 4255 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 450.0 2.91 253.0 0 0.24 0 19.59 0 10.23 6.445 27.8 4256 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 500.0 2.58 261.3 0 0.08 0 19.44 0 15.28 5.491 19.43 4257 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 550.0 3.67 279.9 0 -0.19 0 19.47 0 17.52 11.39 11.56 4258 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 600.0 2.6 259.0 0 -0.21 0 18.94 0 8.309 9.804 10.62 4259 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 650.0 3.42 265.7 0 -0.26 0 18.49 0 4.155 6.063 8.132 4260 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 700.0 2.68 254.1 0 -0.29 0 17.8 0 3.675 6.41 6.931 4261 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 750.0 1.35 226.3 512 -0.6 0 17.9 0 1.939 5.452 5.673 4262 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 800.0 4.39 145.3 512 -0.84 0 17.63 0 5.411 5.361 3.048 4263 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 850.0 4.09 159.6 512 -0.62 0 16.28 0 7.379 7.134 3.263 4264 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 900.0 1.95 208.3 0 -0.17 0 13.42 0 20.23 17.64 22.01 4265 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 950.0 2.46 192.7 0 -0.04 0 14.7 0 58.65 20.71 24.6 4266 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1000.0 2.67 204.6 0 0.12 0 12.46 130 15.16 6.557 15.49 4267 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1050.0 3.46 173.6 0 0.77 0 27.78 2 9.41 5.563 9.869 4268 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1100.0 2.63 166.7 0 0.5 0 8.4 2 10.6 4.466 7.005 4269 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1150.0 2.39 159.0 0 -0.05 0 11.04 2 20.89 6.351 7.842 4270 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1200.0 1.45 163.0 0 0.2 0 22.12 2 4.193 99.34 1.979 4271 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1250.0 2.2 135.9 0 -0.39 0 16.98 130 1.524 28.96 8.054 4272 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1300.0 2.72 150.3 0 -0.03 0 20.0 2 1.529 10.95 12.16 4273 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1350.0 3.29 156.7 0 -0.13 0 19.73 2 3.519 4.31 7.524 4274 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1400.0 3.1 155.3 0 -0.25 0 14.24 2 10.08 5.079 21.31 4275 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1450.0 3.03 165.9 0 0.04 0 26.75 2 4.975 4.889 8.542 4276 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1500.0 2.84 182.2 0 -0.12 0 30.57 2 7.579 13.72 8.561 4277 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1550.0 2.29 169.3 0 -0.03 0 1 4278 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1600.0 0.85 101.8 0 0.01 0 1 4279 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1650.0 1.07 7.0 0 -0.09 0 1 4280 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1700.0 2.88 344.3 0 -0.07 0 1 4281 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1750.0 2.79 351.6 0 0.07 0 1 4282 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1800.0 3.52 12.3 0 0.09 0 1 4283 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1850.0 4.01 4.0 0 0.2 0 1 4284 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1900.0 3.41 355.7 0 0.45 0 1 4285 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 1950.0 3.56 345.0 0 0.57 0 1 4286 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2000.0 4.51 276.5 512 0.87 0 1 4287 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2050.0 1.65 0.6 0 0.42 0 1 4288 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2100.0 1.36 20.3 0 0.22 0 1 4289 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2150.0 1.65 31.3 0 0.18 0 1 4290 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2200.0 2.97 14.6 0 -0.13 0 1 4291 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2250.0 2.79 20.0 0 -0.23 0 1 4292 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2300.0 3.25 6.9 0 -0.02 0 1 4293 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2350.0 3.6 350.5 0 -0.08 0 1 4294 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2400.0 3.44 354.4 0 -0.02 0 1 4295 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2450.0 2.08 327.4 0 0.1 0 1 4296 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2500.0 2.49 360.0 256 0.46 0 1 4297 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2550.0 2.54 302.1 0 -0.29 0 1 4298 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2600.0 2.65 301.6 0 -0.03 0 1 4299 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2650.0 1.55 292.4 0 0.03 66 1 4300 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2700.0 1.64 308.6 0 0.0 66 1 4301 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2750.0 2.27 316.9 0 0.1 2 1 4302 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2800.0 3.37 325.0 0 0.23 2 1 4303 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2850.0 4.41 329.1 0 -0.11 66 1 4304 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2900.0 4.7 323.4 0 -0.13 66 1 4305 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 2950.0 4.94 320.8 0 0.13 0 1 4306 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3000.0 5.25 315.5 0 0.15 0 1 4307 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3050.0 5.7 318.2 2 0.07 0 1 4308 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3100.0 5.86 295.7 256 0.25 0 1 4309 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3150.0 5.71 307.8 0 -0.18 0 1 4310 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3200.0 6.33 298.2 0 -0.06 0 1 4311 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3250.0 6.54 295.5 0 -0.33 66 1 4312 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3300.0 6.95 291.0 0 -0.04 0 1 4313 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3350.0 7.4 287.9 0 -0.13 0 1 4314 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3400.0 8.15 282.2 0 0.0 0 1 4315 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3450.0 8.46 279.2 0 -0.12 0 1 4316 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3500.0 7.32 269.3 0 -0.05 0 1 4317 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3550.0 5.18 219.8 512 -0.92 0 1 4318 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3600.0 12.92 270.4 256 -0.03 66 1 4319 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3650.0 8.79 209.6 514 -0.44 66 1 4320 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3700.0 9.98 231.9 256 0.2 0 1 4321 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3750.0 4.52 286.9 768 2.12 0 1 4322 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3800.0 10.33 271.3 256 1.04 0 1 4323 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3850.0 14.24 266.2 258 1.71 0 1 4324 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3900.0 25.49 302.2 256 1.13 0 1 4325 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 3950.0 7.21 283.0 258 -0.11 2 1 4326 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4000.0 21.62 305.7 256 -3.68 2 1 4327 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4050.0 19.12 339.8 770 -0.1 0 1 4328 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4100.0 21.04 290.1 258 0.23 66 1 4329 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4150.0 16.27 207.3 514 0.2 66 1 4330 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4200.0 6.45 334.1 770 -4.21 2 1 4331 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4250.0 9.43 299.0 258 5.34 2 1 4332 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4300.0 18.05 281.7 256 0.91 2 1 4333 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4350.0 12.61 237.9 258 -4.8 2 1 4334 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4400.0 16.73 214.3 258 0.13 2 1 4335 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4450.0 4.48 71.7 514 1.78 2 1 4336 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4500.0 13.12 65.3 514 0.19 2 1 4337 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4550.0 18.29 146.2 514 1.17 2 1 4338 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4600.0 19.98 145.8 514 -6.66 2 1 4339 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4650.0 24.02 305.0 514 -6.45 2 1 4340 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4700.0 7.6 116.9 514 5.67 2 1 4341 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4750.0 15.95 35.6 514 4.57 2 1 4342 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4800.0 3.63 322.6 514 7.61 130 1 4343 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4850.0 12.65 304.7 514 8.85 2 1 4344 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4900.0 12.67 325.6 514 8.9 2 1 4345 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 4950.0 21.3 334.6 514 -8.38 2 1 4346 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5000.0 5.44 314.6 514 6.77 2 1 4347 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5050.0 4.3 144.6 514 7.14 2 1 4348 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5100.0 1.17 20.4 514 8.95 2 1 4349 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5150.0 14.1 180.9 514 0.24 2 1 4350 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5200.0 20.6 271.7 514 2.12 2 1 4351 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5250.0 24.01 37.9 514 9.11 2 1 4352 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5300.0 8.95 302.1 514 -12.32 130 1 4353 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5350.0 26.45 244.7 514 1.94 130 1 4354 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5400.0 11.16 283.7 514 -0.31 2 1 4355 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5450.0 14.64 284.2 514 -7.61 2 1 4356 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5500.0 11.83 159.9 514 11.97 2 1 4357 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5550.0 37.49 302.2 514 -10.44 2 1 4358 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5600.0 7.65 193.3 514 5.9 2 1 4359 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5650.0 29.17 142.4 514 -8.71 2 1 4360 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5700.0 25.33 202.6 2 -7.96 2 1 4361 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5750.0 30.22 125.1 514 -7.38 2 1 4362 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5800.0 6.46 69.1 514 -8.54 2 1 4363 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5850.0 54.33 238.6 514 8.18 2 1 4364 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5900.0 8.12 114.1 514 -5.54 2 1 4365 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 5950.0 17.98 287.4 514 -2.28 2 1 4366 2025-09-30 18:00:00+00:00 2025-09-30 18:30:00+00:00 25 6000.0 2.52 157.1 514 -11.74 2 1 4367 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 150.0 2.49 255.5 0 0.02 2 62.82 2 88.22 33.43 69.31 4368 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 200.0 3.08 258.3 0 0.17 0 -45.25 130 39.26 20.71 25.03 4369 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 250.0 3.18 264.1 0 0.07 0 52.9 2 21.63 31.83 13.26 4370 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 300.0 2.82 264.2 0 0.17 0 21.28 2 17.83 8.181 26.65 4371 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 350.0 3.14 263.4 0 0.22 0 -52.8 2 21.84 13.01 18.59 4372 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 400.0 3.59 268.8 0 0.17 0 20.48 0 16.99 22.49 19.92 4373 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 450.0 3.19 258.2 0 0.2 0 18.72 0 19.43 4.777 13.74 4374 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 500.0 2.95 255.8 0 0.15 0 18.57 0 11.6 3.583 10.63 4375 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 550.0 2.65 264.2 0 -0.07 0 18.88 0 8.612 4.236 5.647 4376 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 600.0 2.39 256.6 0 -0.26 0 19.08 0 4.72 3.599 5.756 4377 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 650.0 2.24 256.8 0 0.4 0 17.67 66 4.748 5.656 7.214 4378 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 700.0 2.78 242.4 0 0.06 0 18.23 0 2.904 4.474 8.594 4379 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 750.0 2.87 294.1 0 0.36 0 16.14 128 1.897 2.235 3.882 4380 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 800.0 0.39 127.3 0 0.16 0 18.53 0 1.664 1.515 2.002 4381 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 850.0 3.33 294.9 256 0.06 0 16.84 66 1.896 0.7373 1.986 4382 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 900.0 8.13 309.2 256 0.76 0 14.97 66 4.922 0.9535 2.115 4383 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 950.0 2.2 206.8 0 -0.73 0 31.83 130 42.78 3.23 20.0 4384 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1000.0 2.54 198.9 0 0.14 0 6.21 2 27.41 10.35 94.24 4385 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1050.0 2.83 195.9 0 0.14 0 6.89 130 49.9 17.75 55.55 4386 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1100.0 3.28 185.5 0 0.16 0 24.94 130 13.87 5.369 12.38 4387 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1150.0 3.87 172.0 0 0.17 0 29.14 2 4.109 4.914 8.862 4388 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1200.0 3.99 162.0 0 -0.17 0 9.36 2 2.399 2.091 2.506 4389 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1250.0 3.98 170.0 0 -0.26 0 -11.48 2 2.569 2.687 1.715 4390 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1300.0 4.17 164.2 0 -0.68 0 7.69 2 1.818 1.159 1.527 4391 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1350.0 3.16 172.3 0 -0.33 0 8.84 2 6.533 2.26 2.059 4392 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1400.0 2.4 168.4 0 0.0 0 16.24 2 4.439 1.81 4.628 4393 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1450.0 3.11 165.8 0 -0.12 0 13.07 2 2.385 3.32 2.995 4394 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1500.0 3.21 164.1 0 -0.02 0 30.87 2 2.446 2.224 1.856 4395 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1550.0 2.23 177.0 0 0.2 0 1 4396 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1600.0 0.91 130.2 0 -0.16 0 1 4397 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1650.0 2.49 16.6 0 -0.09 0 1 4398 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1700.0 1.34 359.1 0 0.06 0 1 4399 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1750.0 1.22 357.6 0 0.16 0 1 4400 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1800.0 1.51 313.4 0 0.35 0 1 4401 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1850.0 2.52 304.2 0 0.59 0 1 4402 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1900.0 2.36 331.7 0 0.54 0 1 4403 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 1950.0 2.19 324.2 0 0.46 0 1 4404 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2000.0 2.28 292.9 0 0.59 0 1 4405 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2050.0 2.57 288.3 0 0.47 0 1 4406 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2100.0 3.03 322.7 0 0.42 0 1 4407 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2150.0 2.93 334.8 0 0.21 0 1 4408 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2200.0 3.17 335.7 0 0.09 0 1 4409 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2250.0 2.62 326.7 0 -0.09 0 1 4410 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2300.0 3.72 196.4 512 -0.37 0 1 4411 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2350.0 4.87 263.6 512 -0.42 0 1 4412 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2400.0 5.81 268.9 512 -0.59 0 1 4413 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2450.0 5.55 272.9 512 -0.54 0 1 4414 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2500.0 0.93 12.4 512 -0.58 0 1 4415 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2550.0 9.52 313.2 512 -0.6 0 1 4416 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2600.0 1.09 312.5 512 -0.23 0 1 4417 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2650.0 2.48 313.1 0 -0.09 0 1 4418 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2700.0 2.59 328.8 0 0.14 0 1 4419 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2750.0 3.24 330.9 0 -0.05 66 1 4420 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2800.0 3.75 324.0 0 0.58 66 1 4421 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2850.0 4.38 323.5 0 0.39 66 1 4422 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2900.0 4.26 320.3 0 0.61 66 1 4423 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 2950.0 4.7 311.1 0 0.35 66 1 4424 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3000.0 5.12 305.9 0 0.17 2 1 4425 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3050.0 5.28 304.1 0 0.24 66 1 4426 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3100.0 5.78 300.5 0 0.1 0 1 4427 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3150.0 6.06 292.6 0 0.22 66 1 4428 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3200.0 6.32 286.7 0 -0.06 0 1 4429 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3250.0 6.9 282.4 0 0.0 0 1 4430 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3300.0 7.51 279.6 0 0.03 0 1 4431 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3350.0 8.16 277.9 0 0.02 0 1 4432 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3400.0 8.77 277.1 0 -0.06 0 1 4433 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3450.0 9.22 276.6 0 -0.21 0 1 4434 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3500.0 9.68 278.3 0 -0.35 0 1 4435 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3550.0 10.66 282.8 0 -0.31 0 1 4436 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3600.0 12.37 279.7 0 -0.4 0 1 4437 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3650.0 9.49 227.9 770 -0.84 0 1 4438 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3700.0 21.53 299.2 514 -0.9 66 1 4439 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3750.0 9.44 273.1 514 -0.9 0 1 4440 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3800.0 6.38 158.0 514 -1.19 66 1 4441 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3850.0 4.04 145.0 770 -0.59 0 1 4442 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3900.0 11.26 27.6 514 -0.99 0 1 4443 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 3950.0 9.5 223.4 770 -0.92 0 1 4444 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4000.0 11.05 223.4 258 -1.77 66 1 4445 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4050.0 19.38 249.4 258 -2.62 66 1 4446 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4100.0 11.15 263.9 258 -4.48 2 1 4447 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4150.0 8.03 264.8 514 -3.54 66 1 4448 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4200.0 3.71 243.9 514 -7.45 130 1 4449 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4250.0 11.18 280.5 514 6.66 2 1 4450 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4300.0 5.71 42.2 514 6.3 2 1 4451 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4350.0 4.62 50.1 514 4.88 2 1 4452 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4400.0 17.97 111.6 514 5.6 2 1 4453 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4450.0 8.85 20.0 514 1.11 2 1 4454 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4500.0 8.62 80.6 514 -0.39 2 1 4455 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4550.0 11.77 107.8 514 0.58 2 1 4456 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4600.0 15.37 121.7 2 -0.83 2 1 4457 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4650.0 8.18 300.0 514 -2.26 2 1 4458 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4700.0 15.3 309.4 514 -2.96 2 1 4459 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4750.0 2.24 306.5 514 5.62 2 1 4460 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4800.0 11.15 257.0 2 7.05 2 1 4461 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4850.0 25.67 209.7 514 -8.52 2 1 4462 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4900.0 16.79 113.1 514 -8.36 2 1 4463 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 4950.0 6.36 44.7 514 6.91 2 1 4464 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5000.0 21.88 70.5 514 -9.31 2 1 4465 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5050.0 25.55 160.4 514 -9.44 2 1 4466 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5100.0 12.2 10.1 514 8.87 2 1 4467 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5150.0 25.42 117.0 514 5.02 2 1 4468 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5200.0 28.93 351.7 514 -5.01 2 1 4469 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5250.0 16.5 79.1 514 4.29 2 1 4470 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5300.0 13.1 145.8 514 0.11 2 1 4471 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5350.0 42.82 346.3 514 -0.22 2 1 4472 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5400.0 11.98 264.0 514 7.45 2 1 4473 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5450.0 22.07 13.2 514 -12.43 130 1 4474 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5500.0 6.66 59.9 514 10.29 2 1 4475 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5550.0 13.7 233.4 514 -9.71 2 1 4476 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5600.0 15.05 132.8 514 12.85 2 1 4477 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5650.0 29.33 337.0 514 13.46 2 1 4478 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5700.0 30.88 326.0 514 5.5 2 1 4479 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5750.0 19.0 290.5 514 -4.93 2 1 4480 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5800.0 10.81 59.7 514 11.3 2 1 4481 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5850.0 6.64 247.4 514 -14.34 130 1 4482 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5900.0 9.57 32.2 514 -9.26 2 1 4483 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 5950.0 17.51 90.5 514 11.9 2 1 4484 2025-09-30 18:30:00+00:00 2025-09-30 19:00:00+00:00 25 6000.0 23.04 176.3 514 -4.59 2 1 4485 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 150.0 1.76 260.5 0 0.14 66 63.0 130 44.89 36.94 30.69 4486 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 200.0 2.37 266.8 0 0.08 2 22.06 0 9.356 7.022 18.35 4487 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 250.0 2.3 265.8 0 0.2 0 21.06 0 9.198 11.32 20.45 4488 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 300.0 2.57 262.2 0 0.36 0 20.46 0 10.57 4.833 18.86 4489 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 350.0 2.53 268.4 0 0.24 0 20.55 0 13.59 5.132 19.03 4490 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 400.0 2.0 264.6 0 0.2 0 19.85 0 11.49 8.907 12.71 4491 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 450.0 1.75 261.6 0 -0.01 0 19.93 0 6.386 10.25 9.887 4492 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 500.0 1.97 262.7 0 -0.19 0 19.67 0 6.406 7.385 7.121 4493 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 550.0 4.07 287.2 0 0.13 0 18.63 0 4.693 2.723 6.261 4494 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 600.0 2.34 300.4 0 0.69 66 18.38 0 4.499 2.288 4.085 4495 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 650.0 4.23 303.2 0 -0.38 66 17.73 0 3.709 2.018 3.627 4496 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 700.0 2.94 279.1 0 0.17 0 17.22 0 3.423 1.954 3.162 4497 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 750.0 2.32 259.9 0 0.05 0 17.05 0 5.412 1.487 4.587 4498 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 800.0 4.46 159.0 512 0.82 0 15.27 0 3.717 2.004 4.911 4499 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 850.0 3.55 217.5 0 0.43 0 15.54 0 3.487 1.072 4.767 4500 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 900.0 5.23 288.7 512 0.49 0 14.75 66 1.038 1.619 3.699 4501 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 950.0 2.02 212.9 0 0.47 0 11.91 2 40.86 16.66 14.59 4502 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1000.0 2.46 188.7 0 0.0 0 14.64 66 41.05 22.12 7.899 4503 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1050.0 2.77 181.5 0 -0.12 0 40.09 2 9.288 45.09 17.62 4504 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1100.0 3.29 173.8 0 -0.06 0 -52.52 130 14.03 8.481 11.77 4505 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1150.0 3.63 163.7 0 -0.03 0 -64.51 130 8.349 2.012 6.696 4506 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1200.0 4.13 157.6 0 0.29 0 -65.55 130 2.397 4.657 3.376 4507 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1250.0 3.65 152.2 0 -0.09 0 -72.56 2 4.255 5.769 15.74 4508 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1300.0 3.36 151.3 0 -0.12 0 -63.92 130 12.85 5.67 24.94 4509 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1350.0 3.54 154.4 0 -0.03 0 75.4 130 12.35 5.732 15.1 4510 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1400.0 2.87 176.7 0 -0.25 0 -16.51 2 3.192 6.237 3.726 4511 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1450.0 3.29 172.2 0 0.06 0 72.6 130 3.854 9.847 3.735 4512 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1500.0 2.66 188.7 0 0.19 0 36.67 130 8.452 3.7 6.872 4513 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1550.0 1.79 180.0 0 0.28 0 1 4514 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1600.0 0.96 241.4 0 0.22 0 1 4515 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1650.0 2.48 303.7 0 0.2 0 1 4516 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1700.0 3.88 328.0 0 0.63 0 1 4517 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1750.0 3.39 317.3 0 0.97 0 1 4518 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1800.0 4.05 304.6 0 0.87 0 1 4519 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1850.0 2.48 286.8 0 0.17 0 1 4520 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1900.0 1.28 65.2 512 -0.35 0 1 4521 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 1950.0 5.07 317.9 0 -0.15 0 1 4522 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2000.0 4.75 341.6 0 -0.06 0 1 4523 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2050.0 3.45 45.4 0 0.29 0 1 4524 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2100.0 4.13 10.5 0 0.54 0 1 4525 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2150.0 3.79 8.8 0 0.47 0 1 4526 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2200.0 4.58 354.7 0 0.41 0 1 4527 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2250.0 4.59 340.0 0 0.27 0 1 4528 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2300.0 4.01 346.3 0 0.16 0 1 4529 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2350.0 3.8 353.9 0 0.07 0 1 4530 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2400.0 2.48 356.1 0 -0.44 0 1 4531 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2450.0 1.99 2.2 0 -0.32 0 1 4532 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2500.0 2.75 342.6 0 -0.09 0 1 4533 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2550.0 5.99 331.3 0 0.2 0 1 4534 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2600.0 5.72 325.8 0 0.3 0 1 4535 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2650.0 2.59 318.1 0 0.15 0 1 4536 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2700.0 2.98 306.3 0 0.1 0 1 4537 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2750.0 5.85 309.6 0 0.13 0 1 4538 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2800.0 7.41 323.3 0 0.09 0 1 4539 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2850.0 8.6 336.2 0 0.11 0 1 4540 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2900.0 8.45 346.3 0 0.39 0 1 4541 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 2950.0 6.79 350.8 0 0.66 0 1 4542 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3000.0 5.69 342.6 0 0.0 0 1 4543 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3050.0 4.39 317.1 0 -0.02 0 1 4544 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3100.0 4.59 300.2 0 -0.11 0 1 4545 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3150.0 5.29 286.4 0 -0.26 0 1 4546 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3200.0 5.85 280.8 0 -0.21 0 1 4547 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3250.0 6.49 277.6 0 -0.06 0 1 4548 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3300.0 7.08 276.3 0 -0.03 0 1 4549 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3350.0 7.66 275.8 0 0.07 0 1 4550 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3400.0 8.24 274.7 0 -0.04 0 1 4551 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3450.0 8.61 281.6 0 0.14 0 1 4552 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3500.0 9.53 276.7 0 0.03 0 1 4553 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3550.0 6.13 257.4 512 0.8 0 1 4554 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3600.0 5.91 249.5 256 0.75 0 1 4555 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3650.0 11.51 284.8 256 2.67 2 1 4556 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3700.0 10.37 265.0 0 0.3 0 1 4557 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3750.0 7.0 235.9 768 -0.31 66 1 4558 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3800.0 5.26 107.7 514 -3.33 2 1 4559 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3850.0 19.24 293.5 514 -3.06 2 1 4560 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3900.0 7.29 190.8 258 -4.91 2 1 4561 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 3950.0 4.17 71.3 514 -3.9 2 1 4562 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4000.0 1.53 33.3 514 -4.05 2 1 4563 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4050.0 5.12 348.7 2 0.92 2 1 4564 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4100.0 12.59 331.4 514 -1.22 2 1 4565 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4150.0 8.73 101.0 514 -0.35 2 1 4566 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4200.0 7.47 171.9 514 0.4 2 1 4567 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4250.0 11.17 349.5 514 -4.54 2 1 4568 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4300.0 28.15 300.3 514 -1.98 2 1 4569 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4350.0 22.58 143.6 514 3.94 2 1 4570 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4400.0 5.63 230.2 514 -0.85 2 1 4571 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4450.0 16.13 29.9 514 -3.51 2 1 4572 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4500.0 3.31 164.6 514 1.5 2 1 4573 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4550.0 22.63 236.4 514 0.37 2 1 4574 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4600.0 13.39 242.0 514 2.91 2 1 4575 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4650.0 10.71 242.9 514 -6.23 2 1 4576 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4700.0 27.87 80.6 514 4.96 2 1 4577 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4750.0 9.93 227.8 514 5.15 2 1 4578 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4800.0 11.53 165.5 514 -8.85 2 1 4579 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4850.0 7.42 58.8 514 6.18 2 1 4580 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4900.0 16.92 297.4 514 -7.68 2 1 4581 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 4950.0 29.77 306.5 514 8.68 2 1 4582 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5000.0 12.19 247.9 514 9.16 130 1 4583 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5050.0 8.19 172.7 2 1.52 2 1 4584 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5100.0 2.58 227.8 514 1.92 2 1 4585 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5150.0 8.34 185.8 514 -1.98 2 1 4586 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5200.0 13.94 270.0 514 2.33 130 1 4587 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5250.0 11.83 278.9 514 5.26 2 1 4588 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5300.0 13.95 183.4 514 -9.69 2 1 4589 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5350.0 13.86 209.6 514 0.1 2 1 4590 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5400.0 13.76 298.6 514 1.73 2 1 4591 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5450.0 6.87 39.3 514 -1.64 2 1 4592 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5500.0 56.33 243.9 514 -7.87 130 1 4593 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5550.0 6.48 59.4 514 -12.88 130 1 4594 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5600.0 0.65 184.0 514 0.29 130 1 4595 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5650.0 29.4 334.8 514 1.13 2 1 4596 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5700.0 15.07 80.7 514 -10.44 2 1 4597 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5750.0 4.39 241.7 514 -8.84 2 1 4598 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5800.0 35.55 142.2 514 -3.57 2 1 4599 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5850.0 2.14 18.3 514 -6.98 2 1 4600 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5900.0 39.99 146.1 514 1.3 2 1 4601 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 5950.0 14.68 157.7 514 0.76 2 1 4602 2025-09-30 19:00:00+00:00 2025-09-30 19:30:00+00:00 25 6000.0 5.19 189.8 514 0.56 2 1 4603 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 150.0 0.92 196.6 0 0.12 2 22.06 0 37.14 174.1 90.47 4604 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 200.0 1.34 262.8 256 0.2 0 21.93 0 7.019 4.302 21.14 4605 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 250.0 1.56 248.3 0 0.15 0 21.47 0 5.879 7.288 16.46 4606 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 300.0 1.52 241.0 0 0.19 0 -55.6 130 9.704 21.47 12.37 4607 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 350.0 1.42 238.3 0 0.24 0 21.16 0 6.579 9.912 10.55 4608 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 400.0 1.62 263.5 256 0.26 0 22.36 66 9.121 1.706 6.2 4609 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 450.0 1.58 257.9 0 0.19 0 19.61 0 8.874 2.238 8.055 4610 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 500.0 1.27 251.8 0 0.18 0 19.19 0 7.218 2.451 11.54 4611 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 550.0 1.54 238.7 0 -0.03 0 17.87 66 4.926 3.339 3.613 4612 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 600.0 2.48 270.7 0 -0.07 0 18.4 0 4.215 7.396 2.538 4613 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 650.0 2.88 280.2 0 0.07 0 17.66 0 2.024 6.537 1.984 4614 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 700.0 3.08 282.0 256 0.06 0 17.43 0 0.6318 3.21 2.342 4615 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 750.0 1.8 266.7 0 0.12 0 16.6 0 1.135 2.14 2.424 4616 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 800.0 4.72 297.1 512 1.17 0 14.48 0 1.748 1.914 4.786 4617 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 850.0 8.46 264.3 512 2.05 0 12.63 0 1.909 2.615 3.249 4618 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 900.0 5.18 267.9 512 1.38 0 13.33 0 0.6484 1.381 2.81 4619 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 950.0 1.72 184.5 0 0.38 0 14.59 0 15.63 18.34 50.22 4620 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1000.0 2.15 179.1 0 0.18 66 14.64 0 57.44 32.6 79.59 4621 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1050.0 2.83 171.8 0 -0.32 2 14.52 0 9.568 18.51 18.64 4622 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1100.0 3.56 160.9 0 -0.15 66 15.91 0 17.33 25.58 33.12 4623 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1150.0 3.76 148.1 0 -0.09 0 16.12 66 8.935 10.39 10.85 4624 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1200.0 3.98 141.6 0 -0.28 0 20.49 66 3.997 10.14 5.448 4625 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1250.0 3.04 165.9 0 0.18 0 6.28 130 8.824 9.018 20.36 4626 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1300.0 3.01 178.9 0 -0.05 0 19.53 2 63.26 36.61 56.83 4627 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1350.0 3.34 183.0 0 -0.14 66 16.68 2 131.8 38.3 87.54 4628 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1400.0 3.68 186.3 0 0.56 66 20.11 2 37.76 10.43 15.73 4629 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1450.0 3.08 190.5 0 0.0 0 -15.27 130 2.447 1.348 0.9182 4630 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1500.0 2.75 218.4 0 -0.62 0 24.85 2 6.404 0.8454 1.782 4631 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1550.0 1.88 216.4 0 -0.16 0 1 4632 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1600.0 1.26 238.0 0 -0.28 66 1 4633 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1650.0 2.0 263.6 0 -0.21 0 1 4634 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1700.0 2.12 285.0 0 -0.12 0 1 4635 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1750.0 3.49 301.5 0 0.02 0 1 4636 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1800.0 3.78 298.0 0 0.18 0 1 4637 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1850.0 3.44 298.8 0 0.18 0 1 4638 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1900.0 5.92 300.5 0 0.31 0 1 4639 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 1950.0 4.61 293.6 0 0.11 0 1 4640 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2000.0 3.74 325.7 0 0.03 0 1 4641 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2050.0 4.0 311.2 0 0.23 0 1 4642 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2100.0 3.4 320.8 0 0.15 0 1 4643 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2150.0 0.94 332.1 512 0.64 0 1 4644 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2200.0 2.72 355.5 0 0.49 0 1 4645 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2250.0 3.25 330.4 0 0.48 0 1 4646 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2300.0 7.54 314.3 0 0.41 0 1 4647 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2350.0 7.64 311.0 0 0.23 0 1 4648 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2400.0 2.22 275.5 0 0.25 0 1 4649 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2450.0 3.46 286.3 0 0.27 0 1 4650 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2500.0 5.49 296.8 0 0.1 0 1 4651 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2550.0 6.87 321.6 0 0.18 0 1 4652 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2600.0 4.38 332.4 0 0.3 0 1 4653 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2650.0 3.61 332.8 0 0.15 0 1 4654 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2700.0 5.91 322.6 0 -0.31 0 1 4655 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2750.0 0.57 18.1 512 -0.6 0 1 4656 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2800.0 4.15 212.4 512 -0.93 0 1 4657 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2850.0 4.27 305.6 0 -0.45 0 1 4658 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2900.0 3.35 311.1 0 -0.12 66 1 4659 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 2950.0 2.99 297.5 0 0.58 0 1 4660 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3000.0 2.84 300.9 0 0.43 0 1 4661 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3050.0 4.06 273.2 0 -0.03 0 1 4662 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3100.0 5.09 271.6 0 -0.02 0 1 4663 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3150.0 5.89 270.8 0 -0.01 0 1 4664 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3200.0 6.84 269.8 0 0.02 0 1 4665 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3250.0 6.99 277.3 0 0.05 0 1 4666 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3300.0 6.91 288.4 0 0.1 0 1 4667 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3350.0 6.71 318.4 0 -0.02 0 1 4668 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3400.0 7.19 319.6 0 -0.06 0 1 4669 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3450.0 8.32 312.4 0 -0.24 0 1 4670 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3500.0 4.78 2.8 768 -0.27 0 1 4671 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3550.0 4.52 38.5 512 -0.61 0 1 4672 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3600.0 27.41 338.3 512 -2.11 0 1 4673 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3650.0 14.33 248.6 768 -1.01 0 1 4674 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3700.0 26.17 231.1 514 -0.9 0 1 4675 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3750.0 18.01 264.4 514 1.15 0 1 4676 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3800.0 14.34 282.0 514 0.4 0 1 4677 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3850.0 15.39 340.2 514 0.38 0 1 4678 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3900.0 3.99 292.2 770 0.16 0 1 4679 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 3950.0 6.63 277.7 514 0.11 0 1 4680 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4000.0 11.31 324.0 514 -1.64 0 1 4681 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4050.0 5.75 127.1 514 -1.45 0 1 4682 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4100.0 6.42 48.6 514 4.85 2 1 4683 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4150.0 5.85 337.4 514 5.28 130 1 4684 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4200.0 4.55 260.7 514 1.88 2 1 4685 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4250.0 11.32 201.3 514 -2.77 2 1 4686 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4300.0 10.14 63.7 514 -4.45 2 1 4687 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4350.0 10.39 49.0 2 -2.33 2 1 4688 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4400.0 6.45 231.5 514 -3.34 2 1 4689 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4450.0 26.28 301.6 514 -4.43 2 1 4690 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4500.0 19.56 301.8 514 6.97 130 1 4691 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4550.0 14.77 150.8 514 -4.32 2 1 4692 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4600.0 23.15 275.0 514 -7.01 130 1 4693 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4650.0 12.82 93.0 514 1.83 2 1 4694 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4700.0 5.12 299.1 514 -6.64 2 1 4695 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4750.0 30.79 48.9 514 2.11 2 1 4696 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4800.0 7.87 163.2 514 5.72 2 1 4697 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4850.0 8.45 304.5 2 6.02 2 1 4698 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4900.0 16.17 16.5 2 2.86 2 1 4699 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 4950.0 5.58 332.8 514 -6.8 2 1 4700 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5000.0 10.31 116.3 514 -4.66 2 1 4701 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5050.0 21.38 260.1 514 -9.73 2 1 4702 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5100.0 12.01 17.0 514 8.36 2 1 4703 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5150.0 14.9 356.6 514 1.45 2 1 4704 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5200.0 27.56 257.6 514 9.77 130 1 4705 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5250.0 14.68 17.4 514 12.12 2 1 4706 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5300.0 17.33 74.6 514 0.52 2 1 4707 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5350.0 14.23 70.9 514 -1.1 2 1 4708 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5400.0 9.27 232.7 514 -8.43 2 1 4709 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5450.0 38.85 302.0 514 -3.8 130 1 4710 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5500.0 12.63 66.5 514 -3.55 2 1 4711 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5550.0 5.73 141.7 514 10.81 2 1 4712 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5600.0 32.99 126.9 514 -10.04 2 1 4713 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5650.0 42.79 169.2 514 -11.08 2 1 4714 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5700.0 10.88 316.5 514 -5.54 130 1 4715 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5750.0 11.26 71.8 514 -5.83 2 1 4716 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5800.0 25.23 259.1 514 10.04 2 1 4717 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5850.0 31.19 102.9 514 0.47 2 1 4718 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5900.0 44.74 225.8 514 1.51 2 1 4719 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 5950.0 26.11 229.2 2 -12.53 2 1 4720 2025-09-30 19:30:00+00:00 2025-09-30 20:00:00+00:00 25 6000.0 32.52 32.3 2 2.77 2 1 4721 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 150.0 1.4 99.1 0 -0.1 2 62.14 130 962.2 1018.0 333.5 4722 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 200.0 1.02 167.4 256 -0.06 2 21.7 2 262.0 295.1 62.04 4723 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 250.0 0.86 171.3 256 -0.44 2 21.39 2 5.497 3.353 14.6 4724 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 300.0 2.23 276.4 0 0.02 0 20.89 2 2.136 2.884 5.444 4725 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 350.0 0.77 259.5 0 -0.19 66 -3.71 130 3.465 7.267 8.063 4726 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 400.0 2.1 284.8 0 0.36 0 33.06 2 2.632 4.266 8.591 4727 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 450.0 3.39 295.7 0 -0.09 0 35.39 2 2.646 3.964 3.083 4728 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 500.0 0.92 234.0 256 -0.4 66 -74.19 2 3.512 3.114 2.989 4729 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 550.0 1.36 189.7 0 0.34 0 52.41 130 0.612 1.694 3.425 4730 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 600.0 2.68 302.9 0 -0.12 0 60.35 130 3.76 2.342 3.214 4731 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 650.0 2.93 288.6 0 -0.12 0 -60.33 2 3.694 3.096 2.491 4732 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 700.0 1.47 248.2 0 0.19 0 18.8 66 1.489 2.383 2.456 4733 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 750.0 4.04 175.6 0 0.17 0 16.53 66 1.752 2.836 2.997 4734 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 800.0 5.92 174.6 0 0.29 0 14.32 66 2.486 1.238 4.436 4735 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 850.0 6.62 172.9 0 0.81 0 11.83 0 2.241 0.6384 2.407 4736 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 900.0 2.19 273.0 0 -0.14 0 14.68 66 2.609 0.2674 6.446 4737 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 950.0 1.47 25.5 0 -0.11 0 14.98 0 6.679 9.412 2.018 4738 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1000.0 1.81 180.5 0 0.14 0 15.18 0 57.48 88.54 45.41 4739 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1050.0 2.29 172.6 0 0.06 0 14.83 0 51.12 77.87 31.74 4740 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1100.0 2.93 167.4 0 0.08 0 12.81 0 33.14 21.53 15.83 4741 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1150.0 3.53 160.4 0 0.07 0 14.65 0 15.48 25.45 14.34 4742 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1200.0 3.64 157.3 0 0.11 0 -72.89 130 11.13 35.25 8.897 4743 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1250.0 3.49 161.6 0 0.1 0 6.72 130 7.473 11.26 7.747 4744 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1300.0 3.19 172.7 0 0.08 0 27.66 130 46.37 20.99 26.64 4745 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1350.0 3.59 175.2 0 0.08 0 6.45 2 80.0 19.56 40.6 4746 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1400.0 3.83 174.0 0 0.08 0 16.6 2 17.45 7.254 9.656 4747 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1450.0 3.02 191.2 0 0.21 0 9.59 2 3.289 2.17 1.597 4748 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1500.0 4.11 253.5 0 0.14 0 25.49 130 2.208 4.83 1.089 4749 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1550.0 2.6 241.7 0 0.12 0 1 4750 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1600.0 2.56 244.8 0 0.38 0 1 4751 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1650.0 2.41 244.2 0 0.45 0 1 4752 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1700.0 2.62 251.9 0 0.53 0 1 4753 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1750.0 3.1 282.4 0 0.39 0 1 4754 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1800.0 2.97 283.1 0 0.22 0 1 4755 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1850.0 3.71 284.4 0 0.12 0 1 4756 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1900.0 3.82 282.0 0 0.08 0 1 4757 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 1950.0 2.69 276.8 0 0.1 0 1 4758 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2000.0 3.32 292.3 0 0.06 0 1 4759 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2050.0 4.18 304.6 0 0.03 0 1 4760 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2100.0 4.67 293.5 0 0.01 0 1 4761 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2150.0 5.06 302.2 0 0.05 0 1 4762 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2200.0 5.35 308.1 0 -0.01 0 1 4763 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2250.0 4.78 312.1 0 0.06 0 1 4764 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2300.0 3.25 310.7 0 0.09 0 1 4765 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2350.0 2.69 318.3 0 0.15 0 1 4766 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2400.0 4.53 295.7 0 0.21 0 1 4767 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2450.0 4.68 289.8 0 0.3 0 1 4768 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2500.0 3.51 274.5 0 -0.11 0 1 4769 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2550.0 3.89 283.5 0 -0.02 0 1 4770 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2600.0 5.21 297.6 0 -0.02 0 1 4771 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2650.0 6.29 310.6 0 0.61 0 1 4772 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2700.0 3.69 299.7 0 0.63 0 1 4773 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2750.0 2.55 276.5 0 0.04 0 1 4774 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2800.0 2.79 264.8 0 0.26 66 1 4775 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2850.0 3.36 256.6 0 0.05 0 1 4776 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2900.0 4.08 253.4 0 0.05 0 1 4777 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 2950.0 4.79 253.7 0 -0.03 0 1 4778 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3000.0 5.55 256.1 0 -0.17 66 1 4779 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3050.0 6.42 261.9 0 -0.08 0 1 4780 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3100.0 7.18 267.6 0 0.66 0 1 4781 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3150.0 7.54 277.0 0 0.52 0 1 4782 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3200.0 8.05 286.1 0 0.22 0 1 4783 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3250.0 8.33 305.9 0 0.42 0 1 4784 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3300.0 8.55 308.5 0 -0.31 0 1 4785 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3350.0 7.01 304.2 0 -0.68 0 1 4786 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3400.0 7.58 306.4 512 -0.19 0 1 4787 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3450.0 12.45 293.7 512 0.49 0 1 4788 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3500.0 9.35 331.1 0 -0.37 66 1 4789 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3550.0 9.71 311.2 256 0.24 0 1 4790 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3600.0 16.3 360.0 2 0.55 0 1 4791 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3650.0 11.72 315.2 256 -0.44 66 1 4792 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3700.0 12.5 316.3 256 0.64 66 1 4793 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3750.0 12.84 315.5 514 0.25 66 1 4794 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3800.0 12.76 319.2 514 4.1 2 1 4795 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3850.0 29.3 244.7 514 -2.46 2 1 4796 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3900.0 13.99 274.0 514 2.84 2 1 4797 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 3950.0 6.82 288.8 514 5.59 2 1 4798 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4000.0 18.0 302.1 258 0.0 2 1 4799 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4050.0 17.86 307.5 258 -0.12 2 1 4800 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4100.0 22.25 356.5 770 -3.05 130 1 4801 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4150.0 17.7 289.1 258 0.03 2 1 4802 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4200.0 26.68 301.8 514 -0.98 2 1 4803 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4250.0 18.05 299.9 770 -6.74 2 1 4804 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4300.0 25.01 302.3 770 5.75 2 1 4805 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4350.0 3.59 203.4 514 -7.27 2 1 4806 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4400.0 17.04 53.5 514 -5.54 2 1 4807 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4450.0 12.53 112.0 514 6.25 2 1 4808 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4500.0 20.0 75.4 514 4.66 2 1 4809 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4550.0 43.95 277.3 514 -6.46 2 1 4810 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4600.0 14.13 300.3 2 6.51 2 1 4811 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4650.0 12.06 120.1 514 -4.06 2 1 4812 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4700.0 5.91 321.9 514 0.54 2 1 4813 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4750.0 18.05 157.8 514 0.06 2 1 4814 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4800.0 4.66 192.7 2 0.94 2 1 4815 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4850.0 12.38 291.6 514 0.88 2 1 4816 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4900.0 13.78 141.2 514 4.03 2 1 4817 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 4950.0 43.1 335.2 514 -9.09 130 1 4818 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5000.0 34.56 289.6 514 2.69 2 1 4819 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5050.0 9.63 218.5 514 -3.9 2 1 4820 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5100.0 18.64 191.1 514 9.05 2 1 4821 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5150.0 9.63 273.5 514 -8.79 2 1 4822 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5200.0 8.07 272.3 514 12.13 2 1 4823 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5250.0 18.11 174.3 514 -0.94 2 1 4824 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5300.0 14.12 85.8 514 13.78 130 1 4825 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5350.0 28.88 171.7 514 14.0 130 1 4826 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5400.0 45.9 148.8 514 14.29 130 1 4827 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5450.0 4.2 252.8 514 13.37 2 1 4828 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5500.0 21.22 304.1 514 -10.45 2 1 4829 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5550.0 8.07 277.9 514 -10.72 130 1 4830 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5600.0 23.82 125.5 514 -1.26 2 1 4831 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5650.0 17.75 260.7 514 10.85 2 1 4832 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5700.0 11.45 282.9 514 -14.67 2 1 4833 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5750.0 26.94 62.2 514 -8.12 2 1 4834 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5800.0 23.07 27.7 514 -5.13 2 1 4835 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5850.0 7.08 313.1 514 -5.34 2 1 4836 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5900.0 42.56 131.6 2 -14.96 2 1 4837 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 5950.0 45.96 317.5 514 -16.19 130 1 4838 2025-09-30 20:00:00+00:00 2025-09-30 20:30:00+00:00 25 6000.0 2.12 19.7 514 9.19 2 1 4839 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 150.0 1.95 89.6 256 0.08 2 62.1 2 251.0 202.8 168.7 4840 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 200.0 1.55 88.9 256 -0.05 2 -57.46 130 229.2 535.8 66.44 4841 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 250.0 1.07 110.0 2 0.06 2 -81.19 2 78.53 366.6 3.342 4842 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 300.0 1.57 62.3 0 0.12 0 -52.8 2 5.03 22.63 3.002 4843 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 350.0 0.86 116.5 0 -0.03 0 -80.13 130 4.288 7.77 5.014 4844 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 400.0 1.37 93.5 0 0.07 0 17.9 130 3.007 5.767 5.288 4845 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 450.0 0.96 359.2 0 0.27 0 69.01 130 2.968 3.593 6.435 4846 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 500.0 1.1 156.7 256 0.01 0 -59.33 130 2.967 6.531 2.687 4847 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 550.0 1.7 104.0 256 0.01 0 -19.38 130 4.816 5.892 4.379 4848 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 600.0 3.54 122.3 0 0.33 0 -54.25 130 3.781 3.482 5.963 4849 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 650.0 1.71 71.5 0 -0.09 0 -70.21 130 2.828 6.644 4.873 4850 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 700.0 8.3 41.9 512 -0.22 0 5.68 130 2.847 3.548 4.3 4851 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 750.0 0.87 87.4 0 0.12 0 12.32 130 2.529 1.265 4.455 4852 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 800.0 1.49 283.3 0 -0.51 0 16.15 2 1.153 2.069 4.682 4853 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 850.0 2.85 297.9 512 0.23 0 -53.62 130 3.415 1.461 5.541 4854 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 900.0 2.92 169.0 512 -0.01 66 -0.55 2 3.013 0.7355 4.822 4855 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 950.0 3.0 155.0 0 -0.6 0 9.0 2 2.602 1.557 4.374 4856 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1000.0 1.83 178.9 0 0.45 0 -56.39 130 16.05 11.75 17.76 4857 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1050.0 2.13 175.3 0 -0.17 0 -45.3 130 24.8 16.97 20.69 4858 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1100.0 2.52 175.1 0 0.15 0 73.56 130 20.04 5.887 19.28 4859 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1150.0 2.62 174.7 0 0.02 0 23.52 130 14.25 3.52 14.53 4860 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1200.0 3.02 153.3 0 -0.33 0 -68.59 2 14.08 4.647 20.94 4861 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1250.0 3.57 162.4 0 0.21 0 2.34 130 5.203 8.955 11.79 4862 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1300.0 3.38 174.7 0 0.06 0 44.12 2 16.71 23.88 15.71 4863 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1350.0 3.66 183.2 0 0.17 0 -43.96 2 16.57 19.93 15.2 4864 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1400.0 3.57 187.5 0 0.21 0 -3.78 130 10.34 6.505 9.433 4865 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1450.0 3.24 217.8 0 0.11 0 35.26 130 2.727 2.772 1.519 4866 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1500.0 3.4 232.8 0 0.08 0 -51.37 130 2.78 2.105 2.246 4867 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1550.0 3.2 208.0 0 -0.06 0 1 4868 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1600.0 3.38 232.2 0 0.07 0 1 4869 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1650.0 3.31 210.8 512 0.05 0 1 4870 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1700.0 2.82 203.6 512 0.2 66 1 4871 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1750.0 1.66 247.1 0 0.0 0 1 4872 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1800.0 3.45 296.2 0 -0.18 0 1 4873 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1850.0 4.96 309.0 0 -0.2 0 1 4874 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1900.0 6.29 319.7 0 -0.27 0 1 4875 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 1950.0 13.12 289.1 512 -0.99 0 1 4876 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2000.0 6.03 319.4 0 0.12 0 1 4877 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2050.0 2.84 340.4 0 -0.08 0 1 4878 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2100.0 2.9 351.5 0 0.61 0 1 4879 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2150.0 2.61 352.2 0 0.08 0 1 4880 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2200.0 2.81 303.7 0 -0.16 0 1 4881 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2250.0 2.62 277.4 0 0.15 0 1 4882 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2300.0 3.65 278.2 0 0.11 0 1 4883 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2350.0 3.77 287.0 0 0.3 0 1 4884 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2400.0 3.78 297.4 0 0.26 0 1 4885 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2450.0 3.33 287.4 0 0.22 0 1 4886 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2500.0 3.43 280.0 0 0.37 0 1 4887 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2550.0 4.71 297.5 0 0.75 0 1 4888 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2600.0 3.87 300.8 0 0.38 0 1 4889 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2650.0 2.91 301.3 0 0.4 0 1 4890 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2700.0 1.91 288.2 0 0.27 0 1 4891 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2750.0 1.98 295.4 0 0.37 0 1 4892 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2800.0 3.16 293.2 0 0.53 0 1 4893 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2850.0 3.17 297.8 0 0.2 0 1 4894 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2900.0 2.94 277.1 0 -0.16 0 1 4895 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 2950.0 3.55 261.0 0 -0.4 0 1 4896 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3000.0 5.46 249.8 0 -0.32 66 1 4897 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3050.0 6.09 252.6 0 -0.08 0 1 4898 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3100.0 6.67 256.0 0 -0.3 0 1 4899 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3150.0 6.99 258.5 0 -0.45 0 1 4900 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3200.0 7.34 270.6 0 -0.62 0 1 4901 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3250.0 8.97 290.3 0 -0.74 0 1 4902 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3300.0 9.27 294.9 0 -0.49 0 1 4903 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3350.0 11.52 296.5 0 0.0 0 1 4904 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3400.0 16.04 296.2 256 -0.03 0 1 4905 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3450.0 15.45 285.0 256 0.27 0 1 4906 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3500.0 15.33 255.8 768 -0.33 0 1 4907 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3550.0 17.78 246.6 768 -0.02 0 1 4908 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3600.0 18.04 243.6 256 -0.37 0 1 4909 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3650.0 19.15 249.8 256 -0.52 0 1 4910 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3700.0 13.95 299.9 258 0.04 0 1 4911 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3750.0 16.11 286.8 258 0.08 0 1 4912 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3800.0 13.79 288.0 258 0.12 0 1 4913 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3850.0 9.36 244.9 258 -4.23 2 1 4914 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3900.0 2.5 302.2 770 -4.46 2 1 4915 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 3950.0 2.28 316.1 514 -5.73 2 1 4916 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4000.0 9.23 0.6 770 -6.3 2 1 4917 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4050.0 18.02 303.8 258 -3.7 2 1 4918 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4100.0 15.05 304.2 770 2.56 2 1 4919 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4150.0 29.39 304.8 514 5.09 2 1 4920 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4200.0 8.95 293.6 2 -0.09 2 1 4921 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4250.0 17.54 187.8 514 0.39 2 1 4922 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4300.0 43.68 255.5 770 0.3 2 1 4923 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4350.0 15.07 252.5 514 0.99 2 1 4924 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4400.0 31.83 129.7 514 5.97 2 1 4925 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4450.0 14.94 61.1 514 0.34 2 1 4926 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4500.0 15.59 39.1 514 2.96 2 1 4927 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4550.0 22.35 238.3 514 -9.07 130 1 4928 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4600.0 9.69 307.7 2 -0.96 2 1 4929 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4650.0 10.51 288.2 2 0.19 2 1 4930 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4700.0 8.16 156.2 514 -1.14 2 1 4931 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4750.0 11.55 298.0 514 -0.64 2 1 4932 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4800.0 21.31 303.7 514 -7.01 2 1 4933 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4850.0 37.07 305.8 514 -6.39 2 1 4934 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4900.0 20.8 327.1 514 -0.11 2 1 4935 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 4950.0 25.66 332.9 514 0.06 2 1 4936 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5000.0 23.62 263.7 514 -5.2 2 1 4937 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5050.0 15.91 329.5 514 10.06 130 1 4938 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5100.0 28.08 356.5 514 -3.84 2 1 4939 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5150.0 19.48 46.3 514 -12.26 2 1 4940 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5200.0 11.69 208.3 514 -5.99 2 1 4941 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5250.0 20.59 313.1 514 -11.08 2 1 4942 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5300.0 25.2 244.8 514 6.54 2 1 4943 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5350.0 49.57 328.1 514 -5.72 2 1 4944 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5400.0 14.61 14.8 514 -2.35 2 1 4945 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5450.0 2.15 250.7 514 -2.23 130 1 4946 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5500.0 13.71 147.7 514 12.58 2 1 4947 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5550.0 27.96 144.3 514 -11.09 2 1 4948 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5600.0 5.88 291.9 514 -13.91 2 1 4949 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5650.0 30.05 160.2 514 1.23 2 1 4950 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5700.0 24.11 246.0 514 -15.43 130 1 4951 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5750.0 51.96 125.9 514 10.03 2 1 4952 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5800.0 4.78 249.6 514 -11.72 2 1 4953 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5850.0 7.8 100.8 514 7.7 130 1 4954 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5900.0 12.55 123.5 514 -0.32 2 1 4955 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 5950.0 63.51 310.6 514 -11.08 2 1 4956 2025-09-30 20:30:00+00:00 2025-09-30 21:00:00+00:00 25 6000.0 8.87 147.8 514 11.13 130 1 4957 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 150.0 1.47 101.4 0 0.07 2 56.57 2 93.82 94.24 94.46 4958 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 200.0 1.74 89.3 2 0.09 2 23.07 2 49.17 28.05 3.367 4959 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 250.0 2.84 61.1 256 -0.34 2 22.68 2 56.73 69.48 4.543 4960 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 300.0 3.29 55.2 256 0.03 66 22.08 2 23.18 43.45 3.695 4961 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 350.0 1.38 83.0 0 -0.69 0 22.02 2 11.42 10.43 4.255 4962 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 400.0 4.49 333.5 512 -0.86 0 22.43 2 3.823 3.691 4.338 4963 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 450.0 5.28 46.1 0 -0.11 0 -78.51 130 3.782 2.33 2.185 4964 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 500.0 2.65 22.0 0 -0.48 0 -2.23 130 4.266 2.946 1.749 4965 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 550.0 2.03 56.5 0 0.33 0 -6.0 130 3.99 3.177 3.248 4966 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 600.0 1.42 118.1 512 -0.01 0 -63.72 130 6.619 1.523 2.942 4967 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 650.0 1.91 294.4 0 0.22 0 56.62 130 5.605 4.443 3.526 4968 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 700.0 2.22 203.5 0 0.17 0 -25.63 130 0.6417 2.796 2.71 4969 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 750.0 1.4 256.3 0 -0.23 0 13.0 2 0.5347 3.114 6.593 4970 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 800.0 6.23 0.3 768 1.3 0 34.45 130 1.331 1.783 4.83 4971 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 850.0 7.04 268.6 512 -1.7 0 18.83 2 1.411 1.541 3.715 4972 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 900.0 1.11 171.4 0 0.64 0 0.01 2 2.926 14.58 2.64 4973 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 950.0 4.29 352.3 512 1.18 0 -61.89 2 10.26 40.15 10.27 4974 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1000.0 1.73 168.2 0 0.14 0 14.92 2 10.7 17.73 19.79 4975 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1050.0 2.05 161.8 0 -0.04 0 -23.8 130 9.249 15.28 8.091 4976 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1100.0 2.42 166.3 0 0.04 0 -38.35 2 9.551 19.1 5.414 4977 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1150.0 2.84 170.6 0 -0.02 0 -82.74 130 19.03 22.77 18.77 4978 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1200.0 3.06 171.3 0 -0.24 0 47.06 2 4.179 4.053 6.746 4979 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1250.0 3.0 180.7 0 0.24 0 37.01 130 20.5 4.338 8.948 4980 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1300.0 3.14 189.1 0 0.01 0 -83.08 130 124.9 61.11 93.43 4981 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1350.0 3.38 194.3 0 0.02 0 16.84 130 86.87 129.3 101.7 4982 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1400.0 3.61 197.5 0 -0.08 0 31.24 2 11.94 45.7 17.62 4983 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1450.0 3.74 198.9 0 -0.08 0 -3.95 2 2.421 5.187 3.659 4984 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1500.0 2.82 214.4 0 -0.03 0 47.17 130 3.638 2.96 1.713 4985 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1550.0 2.97 258.8 0 -0.21 0 1 4986 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1600.0 2.03 237.2 0 -0.28 0 1 4987 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1650.0 3.11 226.4 0 -0.23 0 1 4988 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1700.0 3.11 227.9 0 -0.35 0 1 4989 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1750.0 3.61 262.2 0 -0.04 0 1 4990 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1800.0 2.35 255.8 0 0.05 0 1 4991 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1850.0 3.43 267.0 0 0.22 0 1 4992 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1900.0 4.61 275.9 0 0.11 0 1 4993 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 1950.0 2.64 234.8 512 -0.56 0 1 4994 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2000.0 5.21 301.4 0 0.13 0 1 4995 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2050.0 5.95 302.5 0 -0.01 0 1 4996 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2100.0 3.82 273.0 0 0.21 0 1 4997 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2150.0 2.65 191.1 512 0.74 0 1 4998 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2200.0 5.77 278.0 0 0.42 0 1 4999 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2250.0 6.11 275.2 0 0.27 0 1 5000 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2300.0 3.81 271.0 0 -0.18 0 1 5001 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2350.0 3.43 271.7 0 0.04 0 1 5002 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2400.0 4.09 167.8 512 0.8 0 1 5003 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2450.0 14.11 276.7 768 1.99 0 1 5004 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2500.0 4.18 271.8 0 0.3 0 1 5005 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2550.0 2.81 220.8 0 0.06 0 1 5006 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2600.0 8.79 283.3 256 0.71 0 1 5007 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2650.0 2.27 331.1 512 -0.33 0 1 5008 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2700.0 4.89 326.5 512 -0.06 0 1 5009 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2750.0 4.11 275.0 0 0.02 0 1 5010 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2800.0 3.09 267.6 0 -0.02 0 1 5011 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2850.0 4.18 240.6 0 0.03 0 1 5012 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2900.0 5.19 233.7 0 0.04 0 1 5013 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 2950.0 5.53 233.9 0 0.05 0 1 5014 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3000.0 6.04 238.2 0 0.02 0 1 5015 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3050.0 6.24 245.1 0 0.01 0 1 5016 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3100.0 7.06 252.4 0 -0.14 0 1 5017 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3150.0 5.51 292.6 512 -0.81 0 1 5018 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3200.0 9.91 276.2 0 -0.81 0 1 5019 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3250.0 10.48 278.6 0 -1.11 0 1 5020 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3300.0 5.17 314.7 512 -1.33 0 1 5021 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3350.0 11.77 304.8 0 0.29 0 1 5022 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3400.0 11.62 297.1 0 1.03 0 1 5023 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3450.0 9.97 297.7 0 -0.26 0 1 5024 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3500.0 12.04 289.2 0 -0.02 0 1 5025 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3550.0 11.97 297.3 0 0.45 0 1 5026 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3600.0 11.27 303.0 512 -0.6 0 1 5027 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3650.0 13.23 283.0 0 -0.53 0 1 5028 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3700.0 9.62 301.7 768 -0.58 0 1 5029 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3750.0 14.85 298.8 256 0.23 0 1 5030 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3800.0 15.54 288.6 256 0.85 0 1 5031 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3850.0 20.52 309.9 770 1.89 0 1 5032 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3900.0 22.98 285.2 256 -6.74 2 1 5033 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 3950.0 21.04 283.9 256 5.11 2 1 5034 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4000.0 20.98 285.1 256 -2.7 2 1 5035 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4050.0 18.96 305.5 256 -1.87 2 1 5036 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4100.0 19.02 296.0 256 2.68 2 1 5037 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4150.0 8.54 90.4 514 5.99 2 1 5038 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4200.0 13.8 264.9 258 1.75 2 1 5039 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4250.0 11.73 268.0 258 3.41 2 1 5040 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4300.0 7.57 213.4 770 -6.56 2 1 5041 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4350.0 28.09 191.6 514 -3.03 2 1 5042 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4400.0 12.15 99.7 514 -3.56 2 1 5043 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4450.0 23.03 328.8 514 -2.89 2 1 5044 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4500.0 18.87 333.3 514 -0.62 2 1 5045 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4550.0 7.87 343.8 514 -6.51 2 1 5046 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4600.0 10.08 89.7 514 0.25 2 1 5047 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4650.0 9.94 69.5 514 -4.48 2 1 5048 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4700.0 20.86 199.7 514 -8.67 2 1 5049 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4750.0 5.59 81.4 514 3.39 130 1 5050 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4800.0 23.94 246.1 514 -3.39 2 1 5051 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4850.0 34.96 157.8 514 5.69 2 1 5052 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4900.0 17.52 26.4 2 0.09 2 1 5053 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 4950.0 12.71 254.2 514 -8.23 2 1 5054 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5000.0 46.3 141.7 514 -0.46 2 1 5055 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5050.0 12.07 264.5 514 4.5 130 1 5056 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5100.0 26.64 289.8 514 -0.75 2 1 5057 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5150.0 6.28 239.0 514 -11.05 130 1 5058 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5200.0 34.87 299.1 514 -10.07 130 1 5059 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5250.0 20.34 152.1 514 8.14 2 1 5060 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5300.0 18.68 280.5 2 8.14 130 1 5061 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5350.0 7.58 266.4 514 -7.13 2 1 5062 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5400.0 10.8 180.8 514 11.25 2 1 5063 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5450.0 23.51 343.8 514 -5.41 130 1 5064 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5500.0 12.57 351.4 514 -6.74 2 1 5065 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5550.0 26.16 337.4 514 -8.11 2 1 5066 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5600.0 11.96 294.3 514 5.81 2 1 5067 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5650.0 32.07 254.0 514 -13.27 2 1 5068 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5700.0 34.14 109.9 514 -12.54 2 1 5069 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5750.0 5.08 43.3 2 7.86 2 1 5070 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5800.0 23.66 47.8 514 -2.65 2 1 5071 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5850.0 30.81 171.6 514 -14.79 2 1 5072 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5900.0 48.94 225.3 514 -15.43 2 1 5073 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 5950.0 61.59 182.7 514 3.69 130 1 5074 2025-09-30 21:00:00+00:00 2025-09-30 21:30:00+00:00 25 6000.0 13.39 143.4 514 17.28 130 1 5075 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 150.0 1.35 104.1 0 0.0 2 62.15 2 137.9 139.3 47.18 5076 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 200.0 1.42 151.7 256 0.07 2 21.62 2 22.13 14.19 7.327 5077 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 250.0 1.25 148.3 256 -0.22 2 21.48 2 39.82 25.34 6.431 5078 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 300.0 1.2 138.2 0 0.09 0 19.8 2 13.65 11.96 3.784 5079 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 350.0 5.62 31.8 258 -0.17 0 37.11 130 2.999 2.193 1.285 5080 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 400.0 2.59 283.0 256 0.95 0 18.55 130 3.067 3.191 1.46 5081 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 450.0 0.76 45.8 0 0.35 0 30.73 130 10.77 3.099 1.139 5082 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 500.0 1.15 138.3 0 -0.01 0 -55.66 130 5.33 1.51 3.874 5083 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 550.0 2.24 226.6 0 0.27 0 27.54 130 4.127 2.94 3.0 5084 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 600.0 1.79 202.0 0 -0.33 0 65.54 130 3.796 3.819 3.122 5085 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 650.0 0.09 20.0 0 -0.02 0 71.43 130 5.483 5.961 2.29 5086 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 700.0 1.64 4.2 0 0.35 0 -1.12 2 3.921 3.924 0.5711 5087 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 750.0 1.07 312.4 0 0.06 0 33.69 2 3.011 1.451 1.713 5088 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 800.0 0.81 235.9 0 0.42 0 44.36 130 9.358 2.952 3.327 5089 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 850.0 1.55 185.8 0 0.28 0 -57.69 130 8.215 10.81 18.69 5090 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 900.0 1.19 118.2 0 -0.25 0 15.62 2 7.917 8.087 8.257 5091 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 950.0 1.85 148.3 0 -0.5 0 15.98 2 8.003 5.328 4.565 5092 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1000.0 2.26 154.8 0 -0.23 0 15.11 2 8.269 8.834 5.49 5093 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1050.0 2.57 154.2 0 0.52 0 13.38 2 14.01 11.23 9.813 5094 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1100.0 2.93 156.2 0 0.5 0 12.53 2 26.74 3.183 7.13 5095 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1150.0 2.94 162.5 0 0.2 0 -56.69 130 2.71 4.837 5.003 5096 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1200.0 2.64 168.5 0 0.18 66 -23.11 130 9.517 24.51 18.97 5097 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1250.0 2.51 175.4 0 0.19 0 -42.35 130 23.2 21.16 37.26 5098 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1300.0 2.37 185.8 0 0.19 0 -70.41 130 64.6 17.89 37.99 5099 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1350.0 2.1 225.4 0 0.28 66 39.43 130 22.18 9.201 32.04 5100 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1400.0 2.04 223.3 0 0.58 66 22.33 130 2.293 2.707 7.041 5101 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1450.0 2.63 207.7 0 -0.43 0 -70.65 2 0.6347 2.885 1.504 5102 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1500.0 2.4 273.9 0 -0.17 0 -8.05 130 2.573 1.436 2.196 5103 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1550.0 2.74 249.4 0 -0.41 0 1 5104 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1600.0 2.33 186.0 256 -0.42 0 1 5105 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1650.0 1.7 207.0 256 0.08 0 1 5106 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1700.0 0.63 212.9 0 0.17 0 1 5107 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1750.0 0.62 173.8 0 0.13 0 1 5108 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1800.0 1.01 117.1 0 -0.31 0 1 5109 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1850.0 1.07 235.6 0 -0.53 0 1 5110 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1900.0 2.53 240.5 0 -0.4 0 1 5111 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 1950.0 3.17 226.8 0 -0.3 0 1 5112 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2000.0 2.12 175.4 0 -0.18 0 1 5113 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2050.0 2.05 225.7 0 -0.17 0 1 5114 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2100.0 2.29 222.2 0 -0.08 0 1 5115 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2150.0 2.75 234.7 0 0.39 0 1 5116 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2200.0 3.35 254.4 0 0.08 0 1 5117 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2250.0 3.48 236.1 0 0.08 0 1 5118 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2300.0 3.92 204.7 0 -0.04 0 1 5119 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2350.0 3.97 196.6 0 0.11 0 1 5120 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2400.0 4.07 197.9 0 -0.04 0 1 5121 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2450.0 4.27 197.8 0 -0.07 0 1 5122 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2500.0 4.13 200.5 0 0.56 0 1 5123 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2550.0 3.49 213.1 0 -0.01 0 1 5124 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2600.0 2.68 221.8 0 -0.17 0 1 5125 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2650.0 3.37 210.7 0 -0.09 0 1 5126 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2700.0 4.01 209.2 0 -0.09 0 1 5127 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2750.0 4.58 213.1 0 -0.12 0 1 5128 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2800.0 4.98 218.6 0 -0.2 0 1 5129 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2850.0 5.27 225.1 0 -0.28 0 1 5130 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2900.0 5.86 231.8 0 -0.13 0 1 5131 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 2950.0 6.37 236.8 0 -0.2 0 1 5132 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3000.0 6.7 247.6 0 0.01 0 1 5133 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3050.0 6.79 252.5 0 0.1 0 1 5134 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3100.0 6.43 262.4 0 0.13 0 1 5135 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3150.0 12.3 282.3 512 -0.19 0 1 5136 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3200.0 9.38 284.9 0 -0.43 0 1 5137 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3250.0 11.02 276.6 0 -0.21 0 1 5138 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3300.0 10.67 274.4 0 -0.45 0 1 5139 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3350.0 11.68 265.2 0 -0.94 0 1 5140 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3400.0 8.25 282.2 512 -0.88 0 1 5141 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3450.0 14.49 299.6 768 4.3 2 1 5142 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3500.0 15.1 291.4 256 -1.29 0 1 5143 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3550.0 31.37 354.1 770 -1.99 0 1 5144 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3600.0 28.14 245.3 514 -0.98 0 1 5145 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3650.0 24.84 252.6 770 -0.27 0 1 5146 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3700.0 9.98 286.8 256 -0.08 0 1 5147 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3750.0 11.76 306.5 256 -0.47 0 1 5148 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3800.0 14.41 276.1 256 -3.64 2 1 5149 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3850.0 16.63 349.2 258 -5.42 2 1 5150 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3900.0 15.93 336.3 258 0.98 2 1 5151 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 3950.0 16.53 305.6 770 -0.89 2 1 5152 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4000.0 14.36 349.2 514 -0.23 2 1 5153 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4050.0 17.48 5.1 514 6.96 130 1 5154 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4100.0 12.1 286.8 514 7.19 130 1 5155 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4150.0 13.1 331.9 770 -4.56 2 1 5156 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4200.0 33.06 225.1 514 1.71 2 1 5157 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4250.0 28.96 261.6 770 8.06 2 1 5158 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4300.0 15.95 351.9 770 -3.88 2 1 5159 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4350.0 3.79 105.9 514 -3.8 2 1 5160 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4400.0 1.54 238.9 2 8.85 2 1 5161 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4450.0 22.93 139.3 514 -0.88 2 1 5162 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4500.0 48.45 187.4 514 -5.95 2 1 5163 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4550.0 2.55 297.5 514 -4.75 2 1 5164 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4600.0 2.91 143.1 514 -7.14 2 1 5165 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4650.0 14.11 323.0 514 3.85 2 1 5166 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4700.0 10.94 297.1 2 -9.68 2 1 5167 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4750.0 10.13 295.9 2 -0.15 2 1 5168 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4800.0 18.07 297.2 514 -0.15 2 1 5169 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4850.0 42.93 292.5 514 4.36 2 1 5170 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4900.0 39.5 300.0 514 0.22 130 1 5171 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 4950.0 50.78 174.6 514 11.78 130 1 5172 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5000.0 37.86 304.6 514 10.4 2 1 5173 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5050.0 9.5 156.8 514 0.19 2 1 5174 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5100.0 29.24 232.5 514 -5.6 130 1 5175 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5150.0 37.93 48.2 514 -10.64 2 1 5176 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5200.0 43.31 311.4 514 -7.74 2 1 5177 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5250.0 39.53 302.0 514 -1.91 2 1 5178 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5300.0 9.03 178.3 514 8.59 130 1 5179 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5350.0 8.74 126.8 514 -1.45 2 1 5180 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5400.0 2.91 156.4 514 5.78 2 1 5181 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5450.0 7.25 161.9 514 3.23 2 1 5182 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5500.0 27.5 242.5 514 -11.12 130 1 5183 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5550.0 10.02 334.9 514 -10.48 2 1 5184 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5600.0 12.22 78.6 514 8.81 2 1 5185 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5650.0 9.15 185.1 514 7.43 2 1 5186 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5700.0 10.99 12.7 514 1.02 130 1 5187 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5750.0 46.56 312.8 514 -7.03 2 1 5188 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5800.0 2.27 33.5 514 8.47 130 1 5189 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5850.0 5.07 329.6 2 0.59 2 1 5190 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5900.0 18.59 219.1 514 6.3 2 1 5191 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 5950.0 25.15 224.0 514 -8.66 130 1 5192 2025-09-30 21:30:00+00:00 2025-09-30 22:00:00+00:00 25 6000.0 34.64 152.5 514 0.25 2 1 5193 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 150.0 2.12 113.6 0 0.02 2 21.11 66 166.3 193.2 51.17 5194 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 200.0 2.2 98.7 256 0.05 2 21.11 0 93.37 89.38 43.76 5195 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 250.0 3.07 185.4 2 -0.28 2 20.99 0 20.34 60.64 2.641 5196 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 300.0 2.12 111.1 0 -1.16 66 20.31 0 40.52 9.902 3.14 5197 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 350.0 3.82 82.4 256 -2.12 66 19.93 0 7.732 15.47 0.6497 5198 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 400.0 1.89 88.8 0 0.48 66 19.48 0 4.472 28.32 4.101 5199 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 450.0 2.76 46.2 256 -0.42 66 19.09 0 2.604 14.43 2.036 5200 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 500.0 3.41 54.9 0 0.2 0 18.63 0 3.258 6.835 2.27 5201 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 550.0 4.78 55.6 0 0.7 0 17.11 0 3.035 1.778 1.545 5202 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 600.0 2.01 129.5 256 0.92 0 16.49 0 4.213 2.098 1.044 5203 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 650.0 1.63 74.0 0 -0.13 0 17.93 0 3.23 3.955 1.884 5204 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 700.0 1.26 181.2 0 0.17 0 16.83 0 2.118 6.804 2.2 5205 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 750.0 3.15 200.2 0 0.4 0 15.86 0 1.746 5.085 2.003 5206 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 800.0 1.87 44.5 0 0.31 0 15.58 0 1.531 2.014 1.78 5207 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 850.0 1.81 194.6 512 0.18 0 15.39 0 2.395 1.453 1.372 5208 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 900.0 6.8 11.9 512 1.34 0 12.98 0 2.555 2.943 3.004 5209 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 950.0 3.41 180.3 512 0.53 0 14.11 0 3.148 3.718 3.351 5210 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1000.0 2.54 145.2 0 0.23 0 14.58 0 4.525 4.284 4.464 5211 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1050.0 3.09 160.6 0 0.2 0 14.05 66 5.114 4.017 5.019 5212 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1100.0 3.4 157.1 0 -0.17 0 14.35 2 2.67 3.423 4.425 5213 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1150.0 3.46 160.8 0 0.19 0 13.07 130 7.635 6.592 14.36 5214 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1200.0 3.15 164.0 0 0.18 0 -65.8 130 27.31 28.22 46.89 5215 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1250.0 2.85 170.2 0 0.18 0 11.9 2 20.65 26.0 27.59 5216 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1300.0 2.12 180.3 0 0.09 0 64.26 130 8.952 6.154 22.08 5217 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1350.0 1.51 225.6 0 0.06 0 39.7 130 2.212 5.644 21.04 5218 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1400.0 1.74 244.9 0 -0.14 0 -31.35 130 4.249 5.43 10.92 5219 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1450.0 2.35 266.5 0 -0.47 0 75.84 130 6.061 3.185 10.26 5220 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1500.0 2.33 267.7 0 -0.34 0 18.3 2 7.552 4.068 4.705 5221 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1550.0 3.23 276.2 0 -0.75 0 1 5222 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1600.0 2.31 21.2 512 -0.78 0 1 5223 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1650.0 9.95 303.4 512 0.2 0 1 5224 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1700.0 9.45 137.4 256 0.18 0 1 5225 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1750.0 1.58 251.7 0 0.08 0 1 5226 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1800.0 0.58 202.3 0 0.1 0 1 5227 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1850.0 5.55 314.2 0 0.03 0 1 5228 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1900.0 4.54 294.1 0 -0.68 0 1 5229 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 1950.0 4.18 331.4 512 -0.8 0 1 5230 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2000.0 3.96 333.1 512 -1.15 0 1 5231 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2050.0 4.18 246.1 0 -0.69 0 1 5232 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2100.0 4.03 247.6 0 -0.02 0 1 5233 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2150.0 3.94 247.2 256 0.07 0 1 5234 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2200.0 3.84 243.9 0 0.01 0 1 5235 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2250.0 5.03 264.5 0 0.04 0 1 5236 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2300.0 3.29 225.2 0 0.12 0 1 5237 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2350.0 2.97 216.8 0 0.1 0 1 5238 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2400.0 2.81 215.3 0 0.13 0 1 5239 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2450.0 2.57 216.8 0 0.28 0 1 5240 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2500.0 1.87 236.6 0 0.33 0 1 5241 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2550.0 2.4 224.3 0 0.54 0 1 5242 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2600.0 3.79 250.8 0 0.73 0 1 5243 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2650.0 3.5 244.8 0 0.23 0 1 5244 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2700.0 3.86 227.5 0 0.17 0 1 5245 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2750.0 4.34 216.8 0 0.1 0 1 5246 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2800.0 4.56 220.7 0 0.12 0 1 5247 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2850.0 4.68 231.9 0 0.1 0 1 5248 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2900.0 5.57 252.5 0 0.2 0 1 5249 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 2950.0 6.07 256.8 0 0.1 0 1 5250 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3000.0 8.5 274.3 0 0.15 0 1 5251 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3050.0 8.26 271.6 0 0.01 0 1 5252 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3100.0 9.52 276.9 0 0.2 0 1 5253 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3150.0 10.23 272.9 0 0.25 0 1 5254 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3200.0 10.85 266.5 0 0.2 0 1 5255 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3250.0 10.86 277.2 0 0.02 0 1 5256 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3300.0 11.51 281.4 0 0.17 0 1 5257 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3350.0 12.97 288.3 0 0.23 0 1 5258 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3400.0 13.87 279.7 256 0.48 0 1 5259 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3450.0 7.09 237.4 768 0.46 0 1 5260 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3500.0 8.27 256.0 256 0.06 0 1 5261 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3550.0 11.16 213.4 768 0.73 0 1 5262 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3600.0 11.6 243.6 256 0.61 0 1 5263 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3650.0 10.61 269.3 256 0.63 0 1 5264 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3700.0 10.52 268.3 256 0.41 0 1 5265 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3750.0 11.95 293.3 770 0.39 0 1 5266 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3800.0 25.52 249.9 770 0.6 0 1 5267 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3850.0 22.94 252.9 770 0.46 0 1 5268 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3900.0 15.26 254.4 770 -0.04 66 1 5269 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 3950.0 15.73 256.8 514 -0.34 66 1 5270 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4000.0 6.65 169.7 514 0.34 66 1 5271 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4050.0 23.34 331.8 2 0.09 0 1 5272 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4100.0 11.45 25.2 514 -4.27 2 1 5273 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4150.0 4.5 307.5 514 -0.13 0 1 5274 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4200.0 6.19 346.2 514 0.43 0 1 5275 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4250.0 7.86 141.3 514 -0.98 0 1 5276 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4300.0 2.08 208.2 2 -0.08 0 1 5277 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4350.0 7.65 159.3 514 0.52 0 1 5278 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4400.0 8.02 150.7 514 0.62 0 1 5279 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4450.0 9.77 128.1 514 0.37 0 1 5280 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4500.0 27.29 19.3 514 -0.42 0 1 5281 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4550.0 1.8 340.4 514 -1.31 0 1 5282 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4600.0 6.64 290.3 2 -0.4 0 1 5283 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4650.0 10.15 315.3 514 -0.51 0 1 5284 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4700.0 14.64 261.9 514 -0.43 0 1 5285 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4750.0 9.66 303.1 514 0.09 66 1 5286 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4800.0 10.82 344.8 514 0.14 66 1 5287 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4850.0 26.03 234.7 514 0.06 66 1 5288 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4900.0 15.64 270.5 514 -0.46 66 1 5289 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 4950.0 28.62 111.7 514 -8.43 2 1 5290 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5000.0 15.66 358.7 514 9.22 2 1 5291 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5050.0 9.51 347.1 514 -2.66 2 1 5292 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5100.0 12.16 264.2 514 11.16 2 1 5293 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5150.0 31.05 49.6 514 -3.44 2 1 5294 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5200.0 36.45 339.4 514 -12.58 2 1 5295 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5250.0 45.77 301.6 514 -12.78 130 1 5296 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5300.0 16.49 115.1 514 -7.8 2 1 5297 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5350.0 22.04 138.7 514 9.41 2 1 5298 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5400.0 30.69 33.1 514 -4.93 2 1 5299 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5450.0 49.79 293.7 514 12.12 130 1 5300 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5500.0 21.83 56.2 514 2.17 2 1 5301 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5550.0 11.99 171.8 514 -3.38 2 1 5302 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5600.0 12.08 124.5 514 0.55 130 1 5303 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5650.0 4.87 155.8 514 0.56 2 1 5304 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5700.0 37.09 307.1 514 -5.99 2 1 5305 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5750.0 40.82 318.8 514 -15.5 2 1 5306 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5800.0 8.57 76.7 514 7.52 2 1 5307 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5850.0 45.5 124.2 514 -0.11 2 1 5308 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5900.0 61.64 167.1 514 -0.23 2 1 5309 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 5950.0 45.12 223.0 514 13.73 2 1 5310 2025-09-30 22:00:00+00:00 2025-09-30 22:30:00+00:00 25 6000.0 29.75 305.8 514 -0.49 130 1 5311 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 150.0 2.56 113.6 0 -0.03 2 62.04 2 18.15 21.51 20.2 5312 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 200.0 2.35 109.4 0 -0.47 2 21.23 66 14.38 16.68 31.98 5313 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 250.0 2.84 80.6 2 0.03 66 22.06 0 5.698 11.69 2.46 5314 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 300.0 2.95 106.9 0 -0.01 0 38.94 130 4.068 5.688 2.458 5315 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 350.0 7.51 23.1 768 -1.18 0 22.45 66 3.448 4.119 1.008 5316 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 400.0 3.03 69.3 0 -1.53 128 19.95 66 2.735 4.437 1.028 5317 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 450.0 3.17 73.0 0 0.18 0 18.29 66 2.527 5.901 1.985 5318 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 500.0 5.3 203.0 0 0.55 0 -71.81 2 1.595 3.33 7.885 5319 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 550.0 8.86 258.0 512 2.21 0 14.94 66 0.86 2.342 2.591 5320 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 600.0 1.51 67.0 0 0.11 0 17.61 0 1.093 4.704 1.655 5321 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 650.0 2.49 148.8 0 0.07 0 17.41 0 0.8577 7.027 3.727 5322 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 700.0 1.14 148.6 0 -0.24 0 17.54 0 4.885 13.55 2.148 5323 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 750.0 1.52 130.1 256 -0.31 0 17.27 0 10.01 14.38 1.244 5324 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 800.0 3.3 182.4 0 -0.14 0 16.49 0 6.931 5.835 2.641 5325 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 850.0 2.03 161.4 0 -1.66 66 15.72 0 6.74 3.412 2.838 5326 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 900.0 2.21 163.6 0 0.06 0 15.41 0 3.576 4.0 2.69 5327 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 950.0 2.57 159.3 0 -0.11 0 15.22 0 4.473 4.74 4.129 5328 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1000.0 3.55 158.6 0 0.52 194 14.95 0 8.181 4.716 3.819 5329 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1050.0 3.61 162.7 0 0.12 0 14.93 0 4.784 6.03 3.778 5330 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1100.0 3.58 166.4 0 0.18 66 7.37 2 8.661 22.74 31.83 5331 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1150.0 3.34 170.1 0 0.21 66 20.45 2 34.86 97.28 54.13 5332 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1200.0 3.05 171.9 0 0.24 0 16.0 130 53.35 16.65 52.19 5333 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1250.0 2.58 174.4 0 0.16 0 17.82 2 11.26 1.4 10.4 5334 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1300.0 1.7 248.9 0 -0.14 0 24.49 2 2.801 2.818 2.088 5335 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1350.0 0.96 206.9 0 -0.54 0 27.11 2 2.77 1.339 4.235 5336 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1400.0 1.43 266.0 0 -0.15 0 5.63 2 0.8884 0.2677 2.108 5337 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1450.0 2.44 287.7 0 -0.06 0 23.67 130 0.2977 0.9138 1.523 5338 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1500.0 2.43 271.1 0 0.45 0 18.4 130 2.281 0.8165 1.896 5339 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1550.0 2.45 326.2 0 -0.41 0 1 5340 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1600.0 1.08 346.0 0 -0.28 0 1 5341 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1650.0 1.41 325.3 0 -0.13 0 1 5342 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1700.0 1.35 341.6 0 0.09 0 1 5343 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1750.0 3.61 122.2 512 0.1 0 1 5344 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1800.0 1.8 195.5 0 0.11 0 1 5345 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1850.0 1.33 231.2 0 -0.19 0 1 5346 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1900.0 2.51 172.7 512 0.1 0 1 5347 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 1950.0 5.27 155.2 512 0.75 0 1 5348 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2000.0 3.64 209.0 0 0.38 0 1 5349 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2050.0 5.01 210.5 0 0.18 0 1 5350 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2100.0 4.23 205.2 0 -0.04 0 1 5351 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2150.0 3.21 212.6 0 -0.07 0 1 5352 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2200.0 2.43 220.1 0 -0.38 0 1 5353 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2250.0 3.51 246.3 0 0.1 0 1 5354 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2300.0 4.76 243.2 0 0.05 0 1 5355 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2350.0 4.51 206.0 512 0.07 0 1 5356 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2400.0 4.26 240.5 0 0.21 66 1 5357 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2450.0 3.58 222.9 0 0.21 0 1 5358 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2500.0 3.74 202.0 0 0.24 0 1 5359 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2550.0 3.76 197.0 0 0.19 0 1 5360 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2600.0 3.26 206.3 0 0.01 0 1 5361 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2650.0 3.18 214.9 0 -0.03 0 1 5362 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2700.0 3.3 220.5 0 0.1 0 1 5363 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2750.0 3.51 226.0 0 0.05 0 1 5364 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2800.0 3.88 235.6 0 0.02 0 1 5365 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2850.0 4.63 248.5 0 0.04 0 1 5366 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2900.0 5.23 251.9 0 0.0 0 1 5367 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 2950.0 5.96 257.6 0 0.05 0 1 5368 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3000.0 7.02 264.3 0 0.04 0 1 5369 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3050.0 7.96 265.6 0 -0.15 66 1 5370 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3100.0 7.97 269.9 0 0.03 0 1 5371 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3150.0 7.69 272.8 0 0.17 0 1 5372 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3200.0 7.31 279.4 0 0.08 0 1 5373 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3250.0 7.6 276.0 0 0.08 0 1 5374 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3300.0 7.97 272.3 0 0.09 0 1 5375 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3350.0 8.45 272.6 0 -0.03 0 1 5376 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3400.0 8.42 276.4 256 -0.28 0 1 5377 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3450.0 7.56 274.5 256 -0.33 0 1 5378 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3500.0 4.43 254.6 256 -0.26 0 1 5379 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3550.0 4.01 260.4 256 -0.3 0 1 5380 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3600.0 8.4 288.7 256 -0.3 0 1 5381 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3650.0 6.15 280.5 256 -0.8 66 1 5382 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3700.0 6.45 281.6 256 -0.34 0 1 5383 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3750.0 6.75 287.9 256 -0.03 66 1 5384 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3800.0 7.22 295.1 256 -0.2 66 1 5385 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3850.0 6.48 308.6 256 -4.69 2 1 5386 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3900.0 22.95 125.3 770 4.25 2 1 5387 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 3950.0 8.59 311.0 256 7.45 2 1 5388 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4000.0 5.48 130.4 770 6.72 2 1 5389 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4050.0 0.5 322.8 258 6.19 2 1 5390 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4100.0 9.18 316.4 256 -0.29 130 1 5391 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4150.0 12.96 267.3 770 -1.76 2 1 5392 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4200.0 19.37 319.6 514 7.18 130 1 5393 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4250.0 4.76 149.7 514 7.03 2 1 5394 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4300.0 13.68 322.4 514 -0.9 2 1 5395 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4350.0 21.99 52.3 514 1.4 2 1 5396 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4400.0 5.89 47.2 514 -2.65 2 1 5397 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4450.0 36.78 215.0 514 -3.46 2 1 5398 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4500.0 17.2 330.5 514 -4.93 2 1 5399 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4550.0 9.45 311.7 514 9.45 130 1 5400 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4600.0 10.57 279.6 2 5.41 2 1 5401 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4650.0 12.48 288.3 514 -0.24 2 1 5402 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4700.0 11.36 272.8 514 -1.05 2 1 5403 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4750.0 8.66 283.4 514 -5.93 2 1 5404 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4800.0 27.91 302.6 514 -5.62 2 1 5405 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4850.0 24.3 27.1 514 7.32 2 1 5406 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4900.0 22.41 36.2 514 -8.6 2 1 5407 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 4950.0 28.19 329.9 514 -9.32 2 1 5408 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5000.0 17.16 154.1 514 -9.04 2 1 5409 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5050.0 28.14 142.6 514 6.68 2 1 5410 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5100.0 6.71 185.8 514 -11.81 130 1 5411 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5150.0 22.91 217.7 514 -6.44 2 1 5412 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5200.0 34.29 266.1 2 -6.52 2 1 5413 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5250.0 50.68 140.3 514 -12.54 2 1 5414 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5300.0 24.57 316.5 514 -0.09 2 1 5415 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5350.0 19.79 50.5 514 -1.79 2 1 5416 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5400.0 10.71 86.3 514 -5.0 2 1 5417 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5450.0 41.97 241.6 514 -6.04 2 1 5418 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5500.0 30.23 38.9 514 -8.42 130 1 5419 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5550.0 28.55 228.0 514 7.3 2 1 5420 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5600.0 39.56 148.6 514 -1.5 2 1 5421 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5650.0 14.65 264.9 514 -10.83 2 1 5422 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5700.0 60.41 142.8 514 -9.61 2 1 5423 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5750.0 9.41 47.9 514 16.05 130 1 5424 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5800.0 27.96 218.8 514 8.69 130 1 5425 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5850.0 5.66 143.0 514 12.81 130 1 5426 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5900.0 7.3 141.7 514 9.49 2 1 5427 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 5950.0 32.32 328.1 514 4.07 130 1 5428 2025-09-30 22:30:00+00:00 2025-09-30 23:00:00+00:00 25 6000.0 20.0 71.0 514 14.87 130 1 5429 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 150.0 2.43 102.2 0 -0.02 2 62.77 2 7.956 8.769 11.38 5430 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 200.0 2.03 102.9 0 -0.13 2 23.18 130 11.03 19.43 9.449 5431 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 250.0 1.83 100.6 0 -0.16 66 21.58 2 8.174 7.981 5.155 5432 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 300.0 1.36 118.2 0 0.1 0 -76.95 130 5.716 3.53 2.898 5433 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 350.0 3.32 69.7 256 -0.52 0 36.67 130 4.364 4.969 2.712 5434 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 400.0 3.16 73.7 256 -0.27 0 19.8 130 3.296 5.065 1.079 5435 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 450.0 7.29 161.2 256 0.19 66 3.58 130 1.547 2.038 1.347 5436 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 500.0 5.08 205.8 512 -0.38 0 26.72 130 3.28 2.07 1.441 5437 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 550.0 3.36 200.9 512 -0.22 0 -58.6 2 3.867 3.358 1.866 5438 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 600.0 2.92 80.7 0 -0.01 66 -26.69 2 17.83 3.851 1.424 5439 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 650.0 1.24 133.6 256 -0.13 0 17.54 0 16.22 7.18 5.489 5440 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 700.0 2.58 188.0 0 -0.42 0 18.41 0 8.341 6.903 6.219 5441 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 750.0 1.78 172.2 0 0.06 0 15.73 0 4.329 7.024 6.731 5442 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 800.0 2.78 178.9 0 -0.66 0 17.27 0 2.776 9.659 3.286 5443 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 850.0 2.31 155.3 0 -0.07 0 15.91 0 4.214 6.549 3.554 5444 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 900.0 1.68 142.7 0 0.46 0 14.2 0 1.343 4.157 2.316 5445 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 950.0 2.65 176.5 0 -0.67 0 16.07 66 1.371 2.864 1.987 5446 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1000.0 3.81 161.8 0 0.14 0 14.28 0 1.172 2.56 4.644 5447 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1050.0 3.18 168.8 0 0.23 0 13.43 0 4.62 3.189 2.626 5448 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1100.0 3.12 178.6 0 -0.33 0 13.35 66 19.91 5.189 9.901 5449 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1150.0 2.85 183.8 0 -0.38 0 15.35 0 27.16 11.84 43.88 5450 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1200.0 2.43 189.1 0 -0.19 0 62.1 2 6.688 23.86 31.13 5451 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1250.0 1.99 238.5 0 0.0 0 13.09 2 2.788 16.02 8.92 5452 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1300.0 2.16 254.0 0 0.05 0 14.29 2 2.637 1.471 6.094 5453 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1350.0 3.71 280.9 0 0.03 0 34.76 130 2.461 1.282 3.399 5454 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1400.0 4.02 276.2 0 -0.24 0 28.43 130 2.827 2.065 2.802 5455 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1450.0 4.36 278.1 0 -0.3 0 6.19 130 3.493 3.19 5.608 5456 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1500.0 5.18 268.2 0 0.33 0 13.44 130 2.965 2.549 0.5148 5457 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1550.0 6.08 279.9 0 -0.02 0 1 5458 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1600.0 3.49 275.7 0 -0.03 0 1 5459 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1650.0 4.22 273.8 0 0.13 0 1 5460 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1700.0 8.43 284.6 512 0.27 0 1 5461 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1750.0 10.98 288.6 512 0.16 0 1 5462 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1800.0 4.87 235.5 0 0.13 0 1 5463 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1850.0 3.81 242.7 256 0.17 0 1 5464 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1900.0 4.07 230.7 0 0.13 0 1 5465 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 1950.0 4.76 232.6 0 0.1 0 1 5466 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2000.0 5.0 235.7 0 0.1 0 1 5467 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2050.0 4.7 230.7 0 0.08 0 1 5468 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2100.0 4.46 231.7 0 -0.07 0 1 5469 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2150.0 3.97 232.9 0 0.01 0 1 5470 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2200.0 4.44 235.9 0 0.1 0 1 5471 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2250.0 5.16 226.5 0 0.11 0 1 5472 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2300.0 4.73 227.1 0 0.04 0 1 5473 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2350.0 4.63 228.9 0 0.0 0 1 5474 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2400.0 4.78 232.8 0 0.01 0 1 5475 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2450.0 4.85 236.6 0 0.03 0 1 5476 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2500.0 4.79 238.9 0 0.1 0 1 5477 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2550.0 2.88 278.4 0 0.05 0 1 5478 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2600.0 3.24 280.0 0 -0.01 0 1 5479 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2650.0 4.04 276.0 0 -0.02 0 1 5480 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2700.0 6.52 260.1 0 -0.02 0 1 5481 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2750.0 6.63 258.5 0 0.06 0 1 5482 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2800.0 7.22 258.4 0 0.09 0 1 5483 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2850.0 7.33 259.6 0 0.04 0 1 5484 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2900.0 6.6 266.4 0 0.07 0 1 5485 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 2950.0 7.22 267.2 0 0.04 0 1 5486 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3000.0 7.46 266.1 0 -0.38 0 1 5487 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3050.0 6.81 271.8 0 0.25 66 1 5488 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3100.0 6.58 278.1 0 0.14 0 1 5489 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3150.0 6.57 281.2 0 0.13 0 1 5490 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3200.0 6.51 282.0 0 0.17 0 1 5491 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3250.0 6.79 281.9 0 0.22 0 1 5492 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3300.0 7.15 282.1 0 0.28 0 1 5493 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3350.0 7.63 280.2 0 0.3 0 1 5494 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3400.0 7.77 280.0 0 0.38 0 1 5495 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3450.0 7.86 279.8 0 0.08 0 1 5496 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3500.0 8.15 283.9 0 -0.16 0 1 5497 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3550.0 6.17 265.7 0 -0.89 66 1 5498 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3600.0 11.75 256.5 256 0.55 0 1 5499 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3650.0 12.75 262.4 256 0.22 66 1 5500 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3700.0 18.21 268.5 770 0.99 66 1 5501 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3750.0 16.93 260.5 258 1.72 0 1 5502 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3800.0 8.5 245.5 770 0.71 0 1 5503 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3850.0 8.08 173.1 2 0.19 0 1 5504 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3900.0 13.85 309.6 2 1.76 66 1 5505 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 3950.0 5.71 306.4 770 6.14 2 1 5506 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4000.0 5.02 293.0 770 7.45 2 1 5507 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4050.0 5.17 274.6 258 7.05 2 1 5508 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4100.0 25.63 294.1 770 7.07 2 1 5509 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4150.0 11.33 286.2 770 -0.17 2 1 5510 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4200.0 20.66 293.3 770 -3.39 2 1 5511 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4250.0 25.22 247.2 514 -6.12 2 1 5512 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4300.0 11.37 354.3 514 2.44 2 1 5513 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4350.0 25.35 122.1 514 9.39 2 1 5514 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4400.0 10.31 293.1 514 8.81 2 1 5515 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4450.0 14.09 315.3 514 5.74 2 1 5516 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4500.0 11.05 300.8 514 -9.03 2 1 5517 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4550.0 9.12 256.4 2 0.3 2 1 5518 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4600.0 8.95 275.5 2 0.57 2 1 5519 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4650.0 8.98 198.8 514 -5.22 2 1 5520 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4700.0 12.6 248.9 514 9.05 2 1 5521 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4750.0 35.39 341.6 514 9.03 2 1 5522 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4800.0 10.37 333.7 514 -5.21 2 1 5523 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4850.0 4.96 144.9 514 -8.43 2 1 5524 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4900.0 9.12 312.1 514 3.66 2 1 5525 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 4950.0 21.73 184.6 514 3.16 130 1 5526 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5000.0 7.78 101.8 514 0.69 130 1 5527 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5050.0 16.12 219.5 514 -1.2 2 1 5528 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5100.0 7.57 185.9 514 2.31 2 1 5529 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5150.0 13.09 281.3 2 -8.21 2 1 5530 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5200.0 11.05 262.5 514 0.47 2 1 5531 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5250.0 12.43 181.8 514 -0.23 2 1 5532 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5300.0 18.58 262.2 514 -0.05 2 1 5533 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5350.0 16.04 251.4 514 13.28 2 1 5534 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5400.0 15.68 310.1 514 8.22 2 1 5535 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5450.0 18.83 157.0 2 -5.08 2 1 5536 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5500.0 6.81 104.1 514 10.44 2 1 5537 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5550.0 30.81 221.7 514 -13.61 2 1 5538 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5600.0 16.83 61.3 514 4.25 130 1 5539 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5650.0 22.22 258.2 514 -10.08 130 1 5540 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5700.0 29.13 143.9 2 -2.26 2 1 5541 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5750.0 21.09 144.6 514 -7.05 2 1 5542 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5800.0 12.6 163.2 514 6.26 2 1 5543 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5850.0 32.99 119.8 514 -12.79 2 1 5544 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5900.0 12.69 229.1 514 6.6 2 1 5545 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 5950.0 7.16 242.3 514 6.45 2 1 5546 2025-09-30 23:00:00+00:00 2025-09-30 23:30:00+00:00 25 6000.0 32.97 116.1 514 17.47 130 1 5547 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 150.0 3.13 108.1 256 0.03 2 20.85 66 19.49 25.79 4.078 5548 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 200.0 3.07 105.3 2 0.4 2 21.1 0 10.94 4.36 1.724 5549 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 250.0 2.07 131.7 256 0.13 66 20.77 0 10.46 12.58 1.991 5550 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 300.0 1.96 91.9 0 0.08 0 20.38 0 6.14 13.54 2.52 5551 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 350.0 1.13 95.5 0 0.22 0 19.45 0 4.059 10.95 4.17 5552 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 400.0 1.1 162.2 0 0.03 0 19.52 0 4.294 3.693 5.131 5553 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 450.0 3.58 195.7 0 0.74 0 17.86 0 5.608 7.289 6.619 5554 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 500.0 1.69 96.6 0 -0.2 0 18.92 0 5.874 4.76 2.806 5555 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 550.0 1.42 117.7 0 0.42 0 17.46 0 5.244 4.255 3.791 5556 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 600.0 3.86 62.5 256 -0.08 0 17.74 0 6.375 12.04 3.254 5557 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 650.0 1.59 137.6 0 0.21 0 16.97 0 10.03 8.956 2.142 5558 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 700.0 1.76 155.9 0 -0.06 0 16.99 0 7.984 7.428 3.443 5559 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 750.0 2.15 358.6 512 -0.24 0 16.93 0 2.376 4.955 1.887 5560 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 800.0 3.78 268.2 512 0.65 0 15.08 0 0.6635 2.902 2.74 5561 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 850.0 2.42 128.1 0 1.6 66 14.76 0 3.516 3.676 6.3 5562 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 900.0 1.29 120.6 0 0.59 0 14.14 0 6.012 10.79 10.46 5563 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 950.0 2.62 130.6 0 0.68 0 15.32 0 34.29 16.05 24.09 5564 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1000.0 2.71 179.6 0 0.37 0 14.49 0 18.69 38.3 40.09 5565 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1050.0 3.27 183.8 0 -0.04 0 17.76 66 18.61 47.0 28.25 5566 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1100.0 3.82 181.6 0 0.18 0 19.07 0 26.21 50.85 34.83 5567 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1150.0 3.94 187.3 0 0.3 0 7.66 2 50.24 90.89 28.9 5568 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1200.0 3.59 198.9 0 0.23 0 10.88 0 71.38 64.84 33.18 5569 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1250.0 3.46 199.8 0 -0.29 66 12.65 0 265.8 14.55 92.68 5570 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1300.0 2.99 210.0 0 -0.41 0 14.8 66 0.9333 1.709 172.1 5571 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1350.0 2.13 227.2 0 -0.19 0 13.74 2 11.8 2.702 9.404 5572 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1400.0 1.91 242.3 0 -0.23 0 18.93 2 3.703 5.882 6.854 5573 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1450.0 2.44 245.5 0 -0.01 0 14.3 2 5.439 5.911 6.784 5574 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1500.0 3.02 244.7 0 0.58 0 11.19 130 10.87 4.684 8.889 5575 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1550.0 3.23 241.8 0 -0.18 0 1 5576 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1600.0 3.42 246.3 0 -0.13 0 1 5577 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1650.0 3.47 246.2 0 -0.43 0 1 5578 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1700.0 3.59 245.5 0 -0.46 0 1 5579 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1750.0 3.79 252.0 0 -0.35 0 1 5580 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1800.0 4.53 271.7 0 -0.41 0 1 5581 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1850.0 3.93 260.6 0 -0.15 0 1 5582 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1900.0 2.71 297.2 0 -0.12 0 1 5583 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 1950.0 4.12 297.4 0 -0.13 0 1 5584 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2000.0 6.68 263.3 0 -0.12 0 1 5585 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2050.0 7.64 264.0 0 -0.26 0 1 5586 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2100.0 7.04 251.1 0 -0.18 0 1 5587 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2150.0 6.85 251.7 0 -0.12 0 1 5588 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2200.0 6.68 253.1 0 -0.35 0 1 5589 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2250.0 5.86 249.6 0 -0.02 0 1 5590 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2300.0 5.63 243.1 0 -0.12 0 1 5591 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2350.0 5.23 249.4 0 0.09 0 1 5592 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2400.0 5.21 246.3 0 0.15 0 1 5593 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2450.0 5.54 244.6 0 0.1 0 1 5594 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2500.0 6.12 249.7 0 0.09 0 1 5595 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2550.0 6.63 257.0 0 0.04 0 1 5596 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2600.0 6.63 255.4 0 -0.06 0 1 5597 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2650.0 6.86 254.2 0 -0.02 0 1 5598 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2700.0 7.23 255.2 0 -0.06 0 1 5599 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2750.0 7.61 256.2 0 -0.04 0 1 5600 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2800.0 7.76 256.1 0 -0.26 0 1 5601 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2850.0 8.09 255.8 0 -0.37 0 1 5602 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2900.0 8.17 258.9 0 -0.2 0 1 5603 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 2950.0 8.32 265.2 0 -0.14 0 1 5604 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3000.0 7.34 263.2 0 0.08 0 1 5605 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3050.0 7.3 271.1 0 0.09 0 1 5606 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3100.0 6.74 273.7 0 -0.16 0 1 5607 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3150.0 6.52 274.4 0 -0.12 0 1 5608 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3200.0 6.33 279.3 0 0.01 0 1 5609 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3250.0 6.68 277.9 0 -0.04 0 1 5610 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3300.0 7.11 276.5 0 -0.12 0 1 5611 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3350.0 7.78 279.5 0 -0.19 0 1 5612 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3400.0 8.73 280.2 0 -0.08 0 1 5613 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3450.0 9.01 283.6 0 0.01 0 1 5614 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3500.0 6.21 259.3 0 -0.15 0 1 5615 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3550.0 7.85 242.9 256 -0.49 0 1 5616 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3600.0 12.59 225.4 768 -4.95 2 1 5617 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3650.0 16.81 258.0 256 2.35 2 1 5618 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3700.0 17.48 258.5 256 3.13 66 1 5619 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3750.0 17.25 329.1 770 1.28 66 1 5620 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3800.0 41.2 240.0 770 3.07 0 1 5621 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3850.0 16.1 271.9 256 3.07 0 1 5622 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3900.0 20.41 188.1 514 2.99 66 1 5623 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 3950.0 17.26 296.0 514 1.61 66 1 5624 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4000.0 19.14 283.1 514 -1.17 2 1 5625 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4050.0 19.37 277.6 770 4.03 2 1 5626 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4100.0 18.33 337.8 514 4.7 2 1 5627 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4150.0 14.56 217.2 770 0.87 2 1 5628 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4200.0 15.98 215.2 770 0.15 2 1 5629 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4250.0 3.74 233.6 514 -0.01 2 1 5630 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4300.0 8.55 351.4 514 0.63 2 1 5631 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4350.0 16.13 102.7 514 0.11 2 1 5632 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4400.0 10.85 210.8 514 -4.18 130 1 5633 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4450.0 21.46 139.1 514 8.23 2 1 5634 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4500.0 3.47 38.4 514 -0.64 2 1 5635 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4550.0 6.77 150.8 514 -0.32 2 1 5636 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4600.0 43.83 255.8 2 -0.69 2 1 5637 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4650.0 19.91 109.6 514 6.05 2 1 5638 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4700.0 42.05 344.0 514 9.24 2 1 5639 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4750.0 58.6 256.0 514 -6.76 130 1 5640 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4800.0 16.99 176.6 514 9.66 2 1 5641 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4850.0 19.95 222.8 514 -4.98 2 1 5642 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4900.0 9.7 340.9 514 11.02 130 1 5643 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 4950.0 9.67 91.9 514 -4.55 2 1 5644 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5000.0 16.98 67.7 514 3.5 2 1 5645 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5050.0 59.36 314.9 514 0.06 130 1 5646 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5100.0 42.54 107.5 514 -8.08 2 1 5647 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5150.0 32.15 347.7 514 -1.84 2 1 5648 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5200.0 25.25 217.3 514 -1.26 2 1 5649 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5250.0 7.83 6.6 514 -2.27 2 1 5650 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5300.0 20.54 109.5 514 5.62 2 1 5651 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5350.0 8.34 50.0 514 6.55 2 1 5652 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5400.0 11.71 158.3 514 2.48 2 1 5653 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5450.0 10.37 260.5 514 -10.62 2 1 5654 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5500.0 38.71 311.3 514 -3.67 2 1 5655 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5550.0 25.41 31.3 514 -3.7 2 1 5656 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5600.0 17.71 207.1 514 9.5 2 1 5657 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5650.0 50.19 336.8 514 3.36 2 1 5658 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5700.0 20.73 317.2 514 15.46 130 1 5659 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5750.0 8.6 15.0 514 -1.63 2 1 5660 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5800.0 72.38 315.1 514 0.4 2 1 5661 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5850.0 29.62 162.4 514 13.37 2 1 5662 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5900.0 0.73 221.2 514 5.21 2 1 5663 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 5950.0 12.12 206.0 514 7.41 2 1 5664 2025-09-30 23:30:00+00:00 2025-10-01 00:00:00+00:00 25 6000.0 25.02 118.3 514 9.89 2 1