{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","150.0","4.02","81.9","256","-0.28","66","16.48","0","133.9","73.26","221.9"], [2,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","200.0","3.75","93.8","256","-0.17","66","16.21","0","111.3","29.92","132.3"], [3,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","250.0","3.78","103.8","256","-0.17","66","16.04","0","51.01","14.32","29.62"], [4,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","300.0","5.28","86.3","0","-0.48","66","15.9","0","18.15","5.678","20.13"], [5,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","350.0","6.08","80.8","0","-0.41","66","15.79","0","17.06","9.746","17.6"], [6,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","400.0","7.09","79.7","0","-0.37","0","15.67","0","13.03","6.911","11.22"], [7,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","450.0","8.05","77.2","0","-0.42","0","15.56","0","8.646","7.202","4.91"], [8,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","500.0","9.06","78.3","0","-0.5","0","15.0","0","9.111","6.536","6.759"], [9,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","550.0","9.52","77.4","0","-0.63","0","15.47","66","16.77","8.688","15.86"], [10,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","600.0","9.51","76.5","0","-0.71","0","17.06","66","25.34","9.039","27.04"], [11,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","650.0","9.06","74.8","0","-0.47","0","15.55","0","15.71","7.785","22.77"], [12,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","700.0","8.96","73.2","0","-0.45","0","15.9","0","21.15","3.662","2.785"], [13,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","750.0","8.39","73.5","0","-0.15","0","24.32","2","32.48","3.733","1.979"], [14,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","800.0","8.35","74.8","0","-0.12","0","16.84","2","31.35","12.27","16.84"], [15,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","850.0","7.52","77.7","0","-0.03","0","14.47","2","18.17","14.09","28.95"], [16,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","900.0","6.99","83.7","0","0.0","0","9.6","2","6.885","12.17","16.34"], [17,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","950.0","6.82","91.8","0","0.09","0","19.83","2","5.496","7.654","5.948"], [18,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1000.0","6.24","92.7","0","0.13","0","11.91","2","4.31","5.009","2.547"], [19,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1050.0","5.95","90.5","0","-0.01","0","21.83","2","4.193","2.527","2.113"], [20,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1100.0","5.82","90.8","0","-0.02","0","11.0","130","2.967","1.452","1.703"], [21,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1150.0","5.77","95.2","0","0.09","0","29.01","130","2.672","1.222","0.7518"], [22,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1200.0","5.72","92.2","0","0.05","0","11.63","2","2.821","1.598","1.337"], [23,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1250.0","5.02","107.0","0","-0.1","0","29.66","2","2.408","1.807","4.037"], [24,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1300.0","5.13","101.1","0","0.0","0","9.96","130","1.408","1.642","4.113"], [25,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1350.0","5.36","100.6","0","0.26","0","13.99","130","0.8682","0.9553","2.981"], [26,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1400.0","3.41","93.8","0","0.2","0","-1.83","2","1.035","0.3902","0.7986"], [27,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1450.0","3.28","63.7","0","0.2","0","2.16","2","0.9131","0.3522","0.7622"], [28,"2024-11-10 00:00:00+00:00","2024-11-10 00:30:00+00:00","25","1500.0","3.23","72.8","0","-0.02","0","14.13","130","1.437","0.4578","1.245"], [119,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","150.0","4.79","79.6","0","0.05","2","18.11","0","249.4","288.4","260.2"], [120,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","200.0","5.21","92.1","256","-0.05","2","17.12","0","98.2","287.2","137.3"], [121,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","250.0","6.62","83.7","256","-0.13","2","16.41","0","40.66","131.7","42.74"], [122,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","300.0","8.58","75.8","0","-0.48","66","16.25","0","22.87","38.37","40.41"], [123,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","350.0","9.73","72.8","0","-0.35","0","15.8","0","14.16","29.54","21.69"], [124,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","400.0","10.97","70.4","0","-0.39","0","15.54","0","17.7","23.33","11.6"], [125,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","450.0","12.51","71.2","0","-0.5","0","15.28","0","35.17","22.48","8.398"], [126,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","500.0","12.82","69.2","0","-0.7","0","15.63","0","19.72","42.79","6.453"], [127,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","550.0","13.53","72.8","0","-0.68","0","15.25","66","7.62","47.82","10.36"], [128,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","600.0","13.15","71.2","0","-0.48","0","-74.77","130","8.663","45.82","15.35"], [129,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","650.0","12.11","70.5","0","-0.35","0","-36.42","130","74.23","26.01","25.78"], [130,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","700.0","11.15","66.4","0","-0.16","0","7.43","130","74.5","23.98","30.89"], [131,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","750.0","9.91","71.9","0","-0.03","0","28.79","130","20.89","11.15","36.77"], [132,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","800.0","8.34","76.0","0","0.05","0","-71.87","130","9.361","5.831","35.68"], [133,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","850.0","6.96","74.6","0","-0.1","0","-49.89","130","6.923","4.383","24.58"], [134,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","900.0","6.12","74.9","0","-0.17","0","-61.31","130","8.22","3.55","18.55"], [135,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","950.0","5.79","72.7","0","-0.39","0","68.56","130","6.97","4.018","15.75"], [136,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1000.0","5.28","83.4","0","-0.18","0","-23.8","2","3.636","2.395","11.83"], [137,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1050.0","5.27","87.1","0","-0.15","0","-49.89","2","1.877","2.455","9.262"], [138,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1100.0","5.08","90.1","0","-0.14","0","-68.13","130","2.769","4.799","6.566"], [139,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1150.0","4.86","93.0","0","0.11","0","-43.3","2","5.134","5.682","3.773"], [140,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1200.0","5.13","93.3","0","0.17","0","16.79","130","5.998","6.281","3.308"], [141,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1250.0","4.81","92.7","0","0.2","0","-83.19","130","4.135","7.262","5.976"], [142,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1300.0","4.56","91.9","0","0.31","0","-80.77","130","4.212","5.707","2.745"], [143,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1350.0","4.08","92.7","0","0.33","0","38.74","2","1.588","2.091","0.2238"], [144,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1400.0","3.4","84.8","0","0.42","0","-30.61","2","0.5104","1.5","2.064"], [145,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1450.0","2.56","83.0","0","0.12","0","10.35","130","2.404","2.078","1.464"], [146,"2024-11-10 00:30:00+00:00","2024-11-10 01:00:00+00:00","25","1500.0","3.69","72.2","0","0.19","0","34.58","130","1.009","1.438","1.643"], [237,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","150.0","4.36","84.8","0","0.02","2","16.98","66","170.0","162.3","134.2"], [238,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","200.0","4.52","86.0","0","0.25","66","16.67","0","70.74","169.2","40.84"], [239,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","250.0","6.06","82.7","0","0.12","0","16.1","0","17.27","193.9","28.45"], [240,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","300.0","6.38","78.4","0","-0.03","0","15.69","0","20.07","43.54","29.62"], [241,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","350.0","7.31","72.5","0","-0.16","0","15.57","0","25.04","23.19","22.65"], [242,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","400.0","8.68","66.1","0","-0.28","0","15.53","0","27.05","27.88","7.947"], [243,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","450.0","10.44","61.9","0","-0.45","0","15.03","0","33.7","27.23","18.84"], [244,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","500.0","11.01","59.9","0","-0.6","0","14.19","0","41.24","27.22","35.65"], [245,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","550.0","11.83","61.5","0","-0.82","0","14.23","0","55.8","30.03","21.06"], [246,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","600.0","11.17","62.1","0","-0.75","0","-30.89","130","38.02","63.07","15.1"], [247,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","650.0","10.45","65.4","0","-0.56","0","-11.31","2","29.75","83.39","37.97"], [248,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","700.0","9.85","70.9","0","-0.31","0","67.07","130","31.6","41.3","75.85"], [249,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","750.0","9.48","76.7","0","-0.27","0","12.67","2","46.5","13.31","51.95"], [250,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","800.0","8.38","76.3","0","-0.37","0","-46.95","2","33.96","9.834","30.02"], [251,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","850.0","7.17","77.8","0","-0.5","0","8.45","130","13.56","6.799","14.45"], [252,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","900.0","6.64","84.2","0","-0.44","0","2.87","130","7.788","6.367","7.535"], [253,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","950.0","5.94","87.1","0","-0.47","0","-28.21","130","4.836","5.903","3.941"], [254,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1000.0","6.22","92.8","0","0.05","0","-16.24","130","3.688","4.448","4.925"], [255,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1050.0","5.64","92.2","0","0.13","0","40.41","2","3.704","5.25","4.225"], [256,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1100.0","5.68","93.2","0","0.02","0","-9.65","130","6.161","6.718","4.731"], [257,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1150.0","5.51","91.4","0","-0.08","0","-55.51","130","9.181","8.647","7.346"], [258,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1200.0","5.27","89.5","0","-0.01","0","-12.83","130","9.538","9.074","9.341"], [259,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1250.0","5.27","91.7","0","0.03","0","-24.81","130","7.379","5.13","8.177"], [260,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1300.0","4.86","92.6","0","0.17","0","-54.11","2","6.661","2.671","6.07"], [261,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1350.0","4.27","91.1","0","0.31","0","41.91","2","6.404","1.959","5.958"], [262,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1400.0","4.12","88.1","0","0.14","0","-49.44","2","5.075","1.832","1.978"], [263,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1450.0","4.33","82.5","0","-0.23","0","-43.04","130","2.438","1.184","1.007"], [264,"2024-11-10 01:00:00+00:00","2024-11-10 01:30:00+00:00","25","1500.0","4.12","74.4","0","-0.11","0","-36.51","2","1.106","0.6681","0.8679"], [355,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","150.0","4.51","74.4","0","0.46","66","17.14","0","305.2","264.2","67.39"], [356,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","200.0","4.44","75.5","0","0.01","0","16.55","0","68.1","103.3","58.39"], [357,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","250.0","4.83","78.4","0","-0.11","0","16.23","0","47.29","32.08","59.17"], [358,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","300.0","5.81","86.8","0","-0.47","0","16.02","0","17.98","20.93","20.62"], [359,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","350.0","4.85","122.9","512","-0.89","0","16.11","0","9.833","17.2","13.1"], [360,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","400.0","5.26","111.6","512","-0.76","0","15.39","0","13.09","10.33","16.0"], [361,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","450.0","7.95","80.1","0","-0.76","0","15.08","0","17.96","7.876","12.33"], [362,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","500.0","2.41","15.3","512","-1.54","0","17.63","0","20.35","12.87","6.036"], [363,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","550.0","13.94","107.1","512","-1.27","0","15.42","0","175.4","18.07","4.177"], [364,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","600.0","15.98","101.5","512","-1.21","0","15.98","66","211.7","21.73","8.54"], [365,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","650.0","7.51","50.2","512","-0.95","0","57.58","2","79.99","28.06","32.97"], [366,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","700.0","7.26","55.4","512","-0.66","0","20.12","2","53.56","30.58","74.2"], [367,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","750.0","8.95","85.5","0","-0.01","0","22.98","2","28.91","26.99","77.98"], [368,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","800.0","8.02","89.1","0","0.07","0","27.34","2","18.71","22.84","67.07"], [369,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","850.0","6.63","90.2","0","0.13","0","28.01","2","11.05","22.69","49.87"], [370,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","900.0","6.26","89.6","0","0.22","0","14.54","2","7.455","24.59","33.17"], [371,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","950.0","5.34","105.5","0","0.21","0","22.76","2","7.394","18.01","21.64"], [372,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1000.0","4.57","107.2","0","0.03","0","16.36","130","6.165","20.29","12.2"], [373,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1050.0","4.72","108.6","0","0.06","0","17.9","2","3.573","20.59","10.61"], [374,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1100.0","3.65","106.3","0","-0.06","0","0.6","2","2.92","8.188","6.989"], [375,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1150.0","5.11","112.9","0","-0.08","0","30.78","130","4.032","4.478","4.63"], [376,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1200.0","4.53","112.3","0","-0.06","0","19.03","130","9.01","6.587","3.873"], [377,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1250.0","4.34","107.2","0","-0.04","0","6.04","2","9.51","5.472","6.05"], [378,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1300.0","4.18","101.2","0","-0.1","0","11.69","2","4.527","13.6","15.73"], [379,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1350.0","3.94","99.3","0","0.08","0","22.92","130","1.927","12.72","5.332"], [380,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1400.0","3.71","90.3","0","-0.11","0","20.11","130","0.948","4.402","1.133"], [381,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1450.0","2.8","87.1","0","-0.09","0","31.41","2","0.8045","3.175","0.5232"], [382,"2024-11-10 01:30:00+00:00","2024-11-10 02:00:00+00:00","25","1500.0","2.92","119.5","0","-0.55","0","14.89","2","1.381","1.077","0.9411"], [473,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","150.0","3.29","19.9","512","-0.13","2","18.28","0","62.32","108.2","229.9"], [474,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","200.0","4.96","98.3","0","-0.26","2","17.73","0","19.16","73.97","61.57"], [475,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","250.0","6.45","88.8","0","-0.48","66","17.43","0","18.65","42.17","40.94"], [476,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","300.0","9.18","80.5","0","-1.11","66","17.09","0","20.29","56.09","25.71"], [477,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","350.0","10.79","80.8","0","-1.13","0","16.63","0","38.25","31.01","19.11"], [478,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","400.0","12.02","84.7","0","-0.56","0","15.52","0","37.74","23.1","30.66"], [479,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","450.0","12.95","84.2","0","-0.62","0","15.52","0","148.3","19.03","29.46"], [480,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","500.0","13.02","83.3","0","-0.56","0","15.43","0","242.6","26.25","40.77"], [481,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","550.0","11.97","83.3","0","-0.58","0","14.26","0","152.8","46.02","73.54"], [482,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","600.0","11.41","84.5","0","-0.54","0","13.87","0","54.32","64.48","90.75"], [483,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","650.0","10.74","84.4","0","-0.49","0","14.61","66","33.2","54.78","70.7"], [484,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","700.0","9.35","86.1","0","-0.4","0","14.61","0","18.24","21.0","39.21"], [485,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","750.0","8.38","87.4","0","-0.24","0","12.86","66","10.51","11.46","24.45"], [486,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","800.0","7.12","87.1","0","-0.01","0","15.7","66","3.215","10.83","16.37"], [487,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","850.0","7.27","89.4","0","0.18","0","21.09","130","3.171","16.07","12.52"], [488,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","900.0","6.17","91.4","0","0.35","0","23.81","2","4.157","12.02","5.758"], [489,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","950.0","5.74","99.0","0","0.34","0","5.45","2","3.376","8.038","3.758"], [490,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1000.0","5.25","99.2","0","0.21","0","25.23","130","2.292","5.753","2.747"], [491,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1050.0","4.08","95.4","0","0.17","0","7.48","2","6.535","3.68","1.429"], [492,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1100.0","3.67","92.2","0","0.19","0","21.82","2","9.5","3.691","1.597"], [493,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1150.0","3.08","108.4","0","0.16","0","-2.57","2","5.305","2.253","2.189"], [494,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1200.0","2.58","108.3","0","0.14","0","13.06","130","8.6","2.158","6.5"], [495,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1250.0","2.04","101.5","0","0.21","0","18.37","130","4.374","5.561","9.629"], [496,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1300.0","2.51","103.2","0","0.23","0","-11.29","130","3.117","12.97","5.202"], [497,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1350.0","3.0","103.1","0","0.1","0","23.37","130","9.897","9.831","2.238"], [498,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1400.0","3.84","92.3","0","0.07","0","6.23","2","3.038","4.968","1.496"], [499,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1450.0","4.39","84.3","0","-0.01","0","14.37","2","1.564","1.733","1.309"], [500,"2024-11-10 02:00:00+00:00","2024-11-10 02:30:00+00:00","25","1500.0","2.85","94.3","0","0.13","0","8.74","2","1.004","2.246","0.5898"], [591,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","150.0","4.57","74.8","0","-0.43","66","16.25","0","105.9","114.7","114.4"], [592,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","200.0","5.58","72.2","0","-0.47","66","16.19","0","211.5","117.5","67.02"], [593,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","250.0","6.78","76.9","0","-0.34","0","16.07","0","63.91","103.5","62.29"], [594,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","300.0","8.31","75.4","0","-0.19","0","15.89","0","29.6","20.68","74.5"], [595,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","350.0","9.31","73.2","0","-0.09","0","15.53","0","40.96","31.06","65.03"], [596,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","400.0","10.22","72.6","0","-0.03","0","15.18","0","71.52","26.63","63.33"], [597,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","450.0","10.28","71.3","0","-0.03","0","15.22","0","143.9","33.4","95.95"], [598,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","500.0","10.59","75.2","0","0.07","0","15.76","0","120.7","94.24","159.0"], [599,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","550.0","9.52","79.9","0","0.09","0","16.94","66","73.46","44.05","73.42"], [600,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","600.0","8.25","81.5","0","0.1","0","19.48","66","41.12","29.42","31.04"], [601,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","650.0","6.64","81.9","0","0.07","0","19.1","66","30.91","21.62","17.65"], [602,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","700.0","5.71","82.1","0","0.14","0","16.54","0","23.56","17.0","16.15"], [603,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","750.0","5.6","81.6","0","0.13","0","29.81","130","14.32","14.97","14.74"], [604,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","800.0","5.02","82.4","0","0.12","0","7.69","2","6.261","8.802","12.68"], [605,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","850.0","4.6","87.7","0","0.12","0","24.17","2","3.54","5.297","14.98"], [606,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","900.0","4.19","98.0","0","0.22","0","25.65","2","3.92","3.349","9.296"], [607,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","950.0","4.69","101.2","0","0.0","0","25.65","130","5.429","2.988","4.359"], [608,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1000.0","5.06","105.6","0","-0.27","0","28.07","130","4.021","2.473","1.688"], [609,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1050.0","4.96","115.6","0","-0.28","0","5.33","130","2.761","1.387","0.8862"], [610,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1100.0","4.88","116.6","0","-0.2","0","22.92","2","0.6871","0.4191","0.2266"], [611,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1150.0","2.52","102.5","0","-0.32","0","26.68","2","0.4714","0.1168","1.078"], [612,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1200.0","2.36","82.3","0","0.21","0","10.12","2","6.511","0.4919","1.441"], [613,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1250.0","1.97","100.3","0","0.03","0","9.36","2","8.715","3.125","1.649"], [614,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1300.0","1.91","91.6","0","-0.06","0","9.55","2","10.01","6.489","7.678"], [615,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1350.0","2.1","86.2","0","-0.05","0","20.71","2","5.919","4.124","8.813"], [616,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1400.0","2.32","84.2","0","-0.04","0","48.84","130","2.401","1.584","5.344"], [617,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1450.0","2.35","79.3","0","0.04","0","23.95","2","1.299","0.5695","1.894"], [618,"2024-11-10 02:30:00+00:00","2024-11-10 03:00:00+00:00","25","1500.0","2.63","77.4","0","0.16","0","9.93","130","0.8328","0.4097","0.6472"], [709,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","150.0","4.46","61.8","0","-0.03","2","15.94","0","34.23","87.92","37.57"], [710,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","200.0","4.71","61.5","0","-0.45","66","15.25","0","44.48","44.43","155.0"], [711,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","250.0","6.32","67.1","0","-0.36","0","15.16","0","52.17","57.06","134.9"], [712,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","300.0","8.25","71.3","0","-0.38","0","15.32","0","117.3","128.0","112.7"], [713,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","350.0","10.54","75.2","0","-0.43","0","15.9","0","84.65","64.34","36.36"], [714,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","400.0","12.11","74.8","0","-0.16","0","15.97","0","43.84","34.28","26.52"], [715,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","450.0","13.39","71.4","0","-0.07","0","15.76","0","30.38","13.51","22.85"], [716,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","500.0","13.05","68.2","0","-0.09","0","15.25","0","168.9","14.39","19.28"], [717,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","550.0","12.56","66.6","0","-0.13","0","15.15","0","140.7","43.82","28.2"], [718,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","600.0","12.08","66.2","0","-0.24","0","10.33","2","40.16","53.81","36.24"], [719,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","650.0","10.45","69.2","0","-0.32","0","13.81","130","15.76","38.52","17.85"], [720,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","700.0","9.2","72.2","0","0.0","0","9.95","2","6.953","23.35","10.92"], [721,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","750.0","7.6","67.4","0","0.05","0","13.52","2","6.258","18.07","8.273"], [722,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","800.0","7.21","64.2","0","-0.37","0","19.3","2","6.104","14.28","6.908"], [723,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","850.0","6.13","54.4","0","-0.16","0","25.12","2","4.195","9.404","7.405"], [724,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","900.0","4.94","48.2","0","0.18","0","8.17","2","1.585","8.45","3.967"], [725,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","950.0","5.33","50.5","0","0.07","0","-84.08","130","1.796","5.621","1.955"], [726,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1000.0","5.33","78.8","0","-0.11","0","4.67","2","1.438","3.305","1.142"], [727,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1050.0","4.97","87.7","0","-0.1","0","20.11","2","2.109","1.789","1.114"], [728,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1100.0","3.94","90.3","0","-0.1","0","6.96","2","2.32","2.824","0.6687"], [729,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1150.0","3.44","75.1","0","-0.01","0","-37.52","130","1.08","0.2904","0.6624"], [730,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1200.0","2.85","94.6","0","0.15","0","7.72","130","0.3724","0.6647","0.209"], [731,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1250.0","3.35","74.0","0","0.18","0","13.38","2","0.1625","0.8987","0.4137"], [732,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1300.0","2.81","84.1","0","-0.14","0","17.5","130","0.8026","0.7691","0.3732"], [733,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1350.0","2.51","90.6","0","0.17","0","11.92","2","1.564","0.5808","0.6066"], [734,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1400.0","2.57","90.8","0","-0.4","0","1.13","2","3.522","0.6471","0.8599"], [735,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1450.0","2.56","88.2","0","-0.22","0","30.18","2","2.851","1.485","2.425"], [736,"2024-11-10 03:00:00+00:00","2024-11-10 03:30:00+00:00","25","1500.0","2.69","84.4","0","-0.15","0","6.68","2","1.307","1.773","1.754"], [827,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","150.0","3.61","71.0","0","-0.37","0","15.34","0","137.1","57.85","92.17"], [828,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","200.0","5.3","70.1","0","-0.31","0","15.12","0","311.7","84.49","83.68"], [829,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","250.0","7.06","67.9","0","-0.34","0","14.96","0","63.9","151.2","117.8"], [830,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","300.0","8.24","70.0","0","-0.42","0","15.17","0","83.23","164.5","177.3"], [831,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","350.0","10.18","76.6","0","-0.46","0","15.36","0","39.66","65.14","130.6"], [832,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","400.0","11.69","75.9","0","-0.56","0","15.36","0","43.57","20.28","40.05"], [833,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","450.0","13.03","74.5","0","-0.55","0","15.45","0","29.31","14.62","16.74"], [834,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","500.0","13.49","73.3","0","-0.73","0","16.09","0","6.611","7.11","5.7"], [835,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","550.0","13.1","70.3","0","-0.65","0","15.19","0","3.187","2.922","3.502"], [836,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","600.0","12.58","70.2","0","-0.59","0","14.83","66","5.528","2.449","6.134"], [837,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","650.0","12.73","67.4","0","-0.32","0","15.22","66","4.929","4.064","3.894"], [838,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","700.0","12.49","65.8","0","-0.38","0","8.41","2","11.78","12.69","3.039"], [839,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","750.0","11.51","69.5","0","-0.06","0","23.98","2","23.03","23.67","5.197"], [840,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","800.0","11.1","69.2","0","-0.04","0","19.48","130","16.52","10.61","8.491"], [841,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","850.0","10.84","71.9","0","0.09","0","19.02","2","7.412","6.073","5.739"], [842,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","900.0","10.54","72.4","0","0.25","0","18.13","2","8.227","4.549","3.491"], [843,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","950.0","10.13","68.5","0","0.58","0","-73.37","2","14.6","3.864","2.935"], [844,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1000.0","8.39","74.9","0","0.48","0","10.25","2","14.08","3.59","3.222"], [845,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1050.0","7.64","73.2","0","0.55","0","22.61","130","9.467","3.222","3.389"], [846,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1100.0","6.79","70.9","0","0.44","0","15.95","2","4.071","4.048","3.391"], [847,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1150.0","5.93","68.9","0","0.68","0","18.33","2","2.682","3.054","2.311"], [848,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1200.0","5.9","68.7","0","0.43","0","14.54","2","1.401","2.228","2.275"], [849,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1250.0","5.23","71.7","0","0.13","0","16.87","2","1.607","1.822","1.379"], [850,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1300.0","5.27","73.1","0","-0.07","0","17.82","2","2.03","1.648","0.9565"], [851,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1350.0","4.19","70.6","0","-0.2","0","21.93","130","1.088","2.152","1.562"], [852,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1400.0","2.93","71.9","0","-0.15","0","24.91","130","0.9324","3.119","1.607"], [853,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1450.0","2.62","53.9","0","-0.12","0","23.16","130","1.477","2.152","1.42"], [854,"2024-11-10 03:30:00+00:00","2024-11-10 04:00:00+00:00","25","1500.0","3.11","79.2","0","0.11","0","0.17","2","3.74","2.528","1.607"], [945,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","150.0","3.26","67.0","0","-0.18","66","15.1","0","61.23","69.03","131.1"], [946,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","200.0","4.86","66.1","0","-0.23","0","14.98","0","77.12","97.82","91.71"], [947,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","250.0","6.77","68.3","0","-0.29","0","15.05","0","63.79","44.77","28.33"], [948,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","300.0","8.29","71.2","0","-0.36","0","15.15","0","44.69","78.25","19.37"], [949,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","350.0","9.82","72.9","0","-0.39","0","15.27","0","33.67","86.67","37.72"], [950,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","400.0","11.31","73.2","0","-0.51","0","15.7","0","32.74","44.42","48.33"], [951,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","450.0","12.46","72.7","0","-0.46","0","15.03","0","13.7","21.49","21.09"], [952,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","500.0","12.97","72.7","0","-0.46","0","15.78","0","6.174","6.295","4.674"], [953,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","550.0","12.7","72.6","0","-0.51","0","5.7","2","4.968","10.04","2.429"], [954,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","600.0","12.57","73.3","0","-0.21","0","15.65","66","6.81","5.987","2.567"], [955,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","650.0","12.24","73.1","0","-0.17","0","17.82","130","3.375","2.506","2.149"], [956,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","700.0","11.71","70.2","0","-0.04","0","14.3","66","4.987","2.5","4.129"], [957,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","750.0","10.74","71.5","0","0.04","0","11.47","66","14.91","5.219","17.2"], [958,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","800.0","10.79","72.2","0","0.12","0","67.85","130","15.04","11.73","31.12"], [959,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","850.0","10.04","74.6","0","0.17","0","-22.85","130","13.62","19.44","43.38"], [960,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","900.0","9.92","79.6","0","0.07","0","22.91","2","15.37","19.16","37.07"], [961,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","950.0","9.64","77.4","0","0.14","0","8.76","130","10.21","19.79","13.16"], [962,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1000.0","9.12","83.2","0","0.17","0","7.44","2","4.569","18.78","5.343"], [963,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1050.0","8.46","87.6","0","0.27","0","10.61","2","2.658","11.78","1.809"], [964,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1100.0","8.57","83.7","0","0.22","0","18.16","130","2.262","7.845","1.335"], [965,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1150.0","8.44","85.8","0","0.14","0","9.22","2","1.603","4.348","2.014"], [966,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1200.0","7.53","83.3","0","0.15","0","-12.23","2","1.071","2.508","2.075"], [967,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1250.0","7.7","88.0","0","0.21","0","21.91","2","1.022","1.651","1.629"], [968,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1300.0","6.72","89.2","0","0.23","0","4.11","130","1.382","2.203","1.397"], [969,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1350.0","6.15","90.9","0","0.15","0","25.42","130","1.599","2.736","1.28"], [970,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1400.0","5.55","91.8","0","0.06","0","20.55","130","1.416","2.551","0.7472"], [971,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1450.0","5.79","85.1","0","0.07","0","13.63","130","1.088","2.149","0.4704"], [972,"2024-11-10 04:00:00+00:00","2024-11-10 04:30:00+00:00","25","1500.0","5.58","83.5","0","0.0","0","14.38","2","1.296","1.257","1.007"], [1063,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","150.0","3.65","70.5","0","-0.22","2","15.58","0","42.13","41.65","58.8"], [1064,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","200.0","4.95","77.3","0","-0.26","0","15.35","0","44.08","86.27","60.82"], [1065,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","250.0","5.87","76.0","0","-0.25","0","15.26","0","109.2","86.18","82.99"], [1066,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","300.0","6.71","79.5","0","-0.27","0","15.42","0","75.56","64.55","60.37"], [1067,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","350.0","7.71","80.5","0","-0.24","0","15.35","0","65.9","62.8","39.66"], [1068,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","400.0","9.84","84.1","0","-0.4","66","15.3","0","10.8","18.06","27.52"], [1069,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","450.0","10.77","80.3","0","-0.39","0","14.89","0","4.177","10.93","9.212"], [1070,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","500.0","11.59","78.1","0","-0.33","0","14.57","0","5.64","6.057","8.498"], [1071,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","550.0","11.69","76.7","0","-0.23","0","15.79","0","8.629","8.103","5.098"], [1072,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","600.0","11.62","74.3","0","-0.23","0","13.71","0","7.132","9.994","6.365"], [1073,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","650.0","11.54","73.1","0","-0.25","0","16.52","66","4.091","10.74","4.794"], [1074,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","700.0","11.25","71.5","0","-0.28","0","15.19","66","3.111","6.34","2.613"], [1075,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","750.0","11.21","68.9","0","-0.34","0","17.3","0","3.718","5.76","1.981"], [1076,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","800.0","11.06","68.5","0","-0.42","0","18.07","66","3.501","10.74","1.685"], [1077,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","850.0","11.06","68.6","0","-0.43","0","24.0","2","1.841","12.56","2.366"], [1078,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","900.0","10.68","66.2","0","-0.25","0","3.2","2","3.317","8.644","3.079"], [1079,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","950.0","10.61","66.0","0","-0.01","0","23.71","130","13.89","9.868","9.891"], [1080,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1000.0","10.42","66.3","0","0.26","0","9.85","130","13.49","8.115","12.18"], [1081,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1050.0","9.75","66.0","0","0.36","0","10.44","2","7.39","5.875","8.268"], [1082,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1100.0","8.89","68.7","0","0.42","0","21.95","2","4.767","3.782","6.04"], [1083,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1150.0","7.78","73.2","0","0.49","0","19.9","130","4.088","3.207","4.895"], [1084,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1200.0","7.21","74.1","0","0.57","0","8.32","2","2.905","2.805","5.548"], [1085,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1250.0","6.94","74.7","0","0.36","0","13.06","130","2.511","3.386","4.271"], [1086,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1300.0","6.66","73.6","0","0.31","0","21.44","130","1.91","4.161","2.705"], [1087,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1350.0","5.93","74.0","0","0.47","0","23.34","2","1.207","3.817","1.831"], [1088,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1400.0","4.89","77.9","0","0.24","0","1.98","2","0.9324","3.378","1.196"], [1089,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1450.0","5.05","82.3","0","0.32","0","15.33","2","1.577","2.155","1.307"], [1090,"2024-11-10 04:30:00+00:00","2024-11-10 05:00:00+00:00","25","1500.0","4.36","81.9","0","0.05","0","3.53","2","1.861","1.603","1.757"], [1181,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","150.0","5.17","63.3","0","-0.15","2","15.79","0","20.37","27.28","43.21"], [1182,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","200.0","6.38","68.4","0","-0.32","66","15.44","0","38.85","29.27","66.77"], [1183,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","250.0","7.22","68.0","0","-0.31","66","15.24","0","94.38","101.5","70.25"], [1184,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","300.0","8.26","70.3","0","-0.3","0","15.1","0","31.96","43.87","42.41"], [1185,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","350.0","9.7","74.5","0","-0.33","0","15.34","0","14.23","14.26","20.1"], [1186,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","400.0","10.54","75.3","0","-0.36","0","15.57","0","15.59","24.34","13.64"], [1187,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","450.0","11.11","75.6","0","-0.28","0","14.98","0","6.626","11.64","3.481"], [1188,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","500.0","11.76","75.1","0","-0.12","0","13.76","0","4.479","2.558","3.758"], [1189,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","550.0","11.81","75.1","0","-0.3","0","10.73","2","4.418","4.166","7.323"], [1190,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","600.0","11.78","73.6","0","-0.36","0","14.26","2","3.593","8.919","5.202"], [1191,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","650.0","12.02","73.3","0","-0.37","0","20.28","2","2.188","4.313","2.32"], [1192,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","700.0","11.22","74.4","0","-0.46","66","17.98","2","2.358","1.911","2.379"], [1193,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","750.0","11.33","71.4","0","-0.09","0","11.7","2","2.76","2.8","3.058"], [1194,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","800.0","10.69","69.0","0","-0.13","0","21.03","2","3.802","2.92","2.6"], [1195,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","850.0","10.51","66.4","0","-0.22","66","-81.33","130","4.418","4.704","5.867"], [1196,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","900.0","10.29","64.0","0","-0.02","0","21.54","130","6.715","8.409","6.238"], [1197,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","950.0","10.05","64.0","0","-0.03","0","7.03","130","6.899","6.165","7.804"], [1198,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1000.0","9.48","61.6","0","0.1","0","19.57","2","7.593","7.045","14.89"], [1199,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1050.0","9.16","62.5","0","0.12","0","6.47","130","7.968","5.481","12.85"], [1200,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1100.0","8.55","64.5","0","0.16","0","19.09","130","9.354","4.449","6.921"], [1201,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1150.0","8.12","67.8","0","0.21","0","22.79","2","7.749","7.267","5.345"], [1202,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1200.0","7.77","69.4","0","0.15","0","2.87","2","5.266","7.577","5.04"], [1203,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1250.0","7.31","71.7","0","0.1","0","1.21","2","4.019","3.601","4.368"], [1204,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1300.0","6.68","75.7","0","-0.16","0","20.57","2","4.096","2.425","3.535"], [1205,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1350.0","6.43","78.5","0","-0.07","0","12.85","2","3.424","2.066","3.204"], [1206,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1400.0","6.26","80.9","0","-0.27","0","-0.55","130","1.669","1.751","2.485"], [1207,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1450.0","5.86","79.5","0","-0.35","0","27.19","2","1.568","1.695","2.131"], [1208,"2024-11-10 05:00:00+00:00","2024-11-10 05:30:00+00:00","25","1500.0","5.69","79.6","0","-0.25","0","-0.49","2","1.275","1.995","2.088"], [1299,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","150.0","5.66","73.6","0","-0.22","2","15.44","0","47.67","74.11","39.24"], [1300,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","200.0","6.6","65.2","0","-0.31","66","15.55","0","43.32","32.74","54.98"], [1301,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","250.0","6.4","66.2","0","-0.51","0","15.46","0","23.64","24.62","50.29"], [1302,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","300.0","6.81","76.4","0","-0.48","0","15.29","0","24.08","19.4","54.46"], [1303,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","350.0","8.39","78.0","0","-0.53","0","15.38","0","10.59","6.779","13.45"], [1304,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","400.0","9.75","76.4","0","-0.55","0","15.09","0","12.25","7.761","11.86"], [1305,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","450.0","10.53","75.0","0","-0.52","0","13.85","0","19.49","2.74","12.19"], [1306,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","500.0","11.01","73.7","0","-0.42","0","14.19","0","13.49","4.816","12.54"], [1307,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","550.0","11.2","75.4","0","-0.42","0","14.93","0","9.723","5.188","12.82"], [1308,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","600.0","11.11","74.5","0","-0.42","0","-30.88","130","3.187","2.789","6.561"], [1309,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","650.0","11.2","74.2","0","-0.44","0","18.96","130","1.49","1.331","4.978"], [1310,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","700.0","10.74","70.9","0","-0.43","0","13.72","0","3.978","3.035","5.949"], [1311,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","750.0","10.76","69.9","0","-0.32","0","62.79","2","7.859","5.608","9.127"], [1312,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","800.0","10.72","69.2","0","-0.4","0","27.27","2","6.24","2.066","3.6"], [1313,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","850.0","10.03","66.5","0","-0.35","0","19.78","130","2.458","1.316","3.58"], [1314,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","900.0","9.52","64.6","0","-0.37","0","11.64","2","2.777","1.875","2.187"], [1315,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","950.0","9.31","62.5","0","-0.25","0","9.62","2","3.284","2.849","2.363"], [1316,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1000.0","9.03","60.7","0","-0.26","0","25.19","130","3.406","3.568","1.275"], [1317,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1050.0","8.38","60.8","0","-0.27","0","24.76","2","3.442","4.46","4.015"], [1318,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1100.0","8.02","59.6","0","-0.25","0","-70.91","2","4.638","4.508","5.683"], [1319,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1150.0","7.56","59.5","0","-0.16","0","19.67","2","5.171","2.536","3.728"], [1320,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1200.0","6.74","62.3","0","-0.1","0","11.83","2","3.984","1.269","2.997"], [1321,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1250.0","5.99","65.3","0","-0.13","0","16.71","2","3.152","1.15","2.322"], [1322,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1300.0","5.54","67.0","0","0.07","0","10.51","2","3.097","1.297","1.654"], [1323,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1350.0","5.31","70.7","0","0.15","0","2.11","2","2.817","0.6844","2.092"], [1324,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1400.0","4.81","75.2","0","0.09","0","15.64","2","1.924","0.6661","0.8333"], [1325,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1450.0","4.19","71.7","0","0.0","0","32.56","130","2.469","0.3864","1.49"], [1326,"2024-11-10 05:30:00+00:00","2024-11-10 06:00:00+00:00","25","1500.0","4.08","69.4","0","-0.21","0","22.98","2","3.007","0.5091","1.323"], [1417,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","150.0","6.62","69.0","256","-0.11","2","16.0","0","227.7","120.4","166.8"], [1418,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","200.0","5.16","71.1","256","-0.09","2","15.89","0","175.1","37.09","160.3"], [1419,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","250.0","4.56","79.7","256","-0.16","2","15.44","0","70.15","60.63","60.22"], [1420,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","300.0","6.63","84.6","0","-0.35","66","15.16","0","26.4","29.93","20.7"], [1421,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","350.0","8.1","87.6","0","-0.46","66","14.34","0","12.41","24.3","8.709"], [1422,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","400.0","9.04","85.6","0","-0.6","66","14.97","0","7.804","17.69","3.217"], [1423,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","450.0","9.53","85.0","0","-0.42","0","14.35","66","9.42","14.34","4.272"], [1424,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","500.0","9.97","84.6","0","-0.4","0","14.22","0","14.35","16.39","4.492"], [1425,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","550.0","10.44","83.8","0","-0.52","0","13.25","0","14.74","21.1","7.656"], [1426,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","600.0","10.54","85.3","0","-0.49","0","10.87","2","10.23","9.756","10.55"], [1427,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","650.0","10.82","85.1","0","-0.56","0","8.28","2","9.127","9.314","7.781"], [1428,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","700.0","11.03","86.1","0","-0.57","0","-75.88","130","6.418","8.902","6.876"], [1429,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","750.0","11.6","82.9","0","-0.43","0","13.17","2","2.786","6.698","3.769"], [1430,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","800.0","11.74","80.6","0","-0.59","0","6.39","2","1.639","4.941","2.197"], [1431,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","850.0","11.35","78.3","0","-0.63","0","13.08","2","2.593","4.246","1.928"], [1432,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","900.0","10.97","75.4","0","-0.5","0","22.45","2","3.687","2.765","3.263"], [1433,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","950.0","9.94","69.2","0","-0.48","0","9.55","130","2.577","4.844","1.223"], [1434,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1000.0","9.94","71.1","0","-0.36","0","14.54","2","4.181","3.95","2.374"], [1435,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1050.0","9.57","69.8","0","-0.46","0","6.53","2","5.604","5.276","4.888"], [1436,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1100.0","8.92","69.1","0","-0.39","0","3.67","2","4.139","5.353","5.831"], [1437,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1150.0","8.13","66.6","0","-0.39","0","7.86","2","3.276","1.91","4.623"], [1438,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1200.0","7.12","67.5","0","-0.35","0","6.26","2","4.748","3.155","1.941"], [1439,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1250.0","6.1","69.6","0","-0.45","0","8.66","2","3.839","3.302","1.319"], [1440,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1300.0","5.36","73.0","0","-0.33","0","24.33","2","2.272","1.886","0.8492"], [1441,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1350.0","4.86","71.7","0","0.0","0","2.43","2","1.304","0.7783","0.8446"], [1442,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1400.0","4.9","72.2","0","-0.19","0","25.41","130","0.4998","0.7875","1.237"], [1443,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1450.0","3.99","85.3","0","-0.33","0","10.24","2","0.9382","0.8671","1.234"], [1444,"2024-11-10 06:00:00+00:00","2024-11-10 06:30:00+00:00","25","1500.0","3.81","78.7","0","-0.51","0","1.1","2","1.438","0.8482","1.083"], [1535,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","150.0","4.73","81.2","256","-0.03","2","16.61","0","130.7","733.5","82.18"], [1536,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","200.0","2.92","50.4","258","-0.06","2","16.26","0","78.82","133.9","49.45"], [1537,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","250.0","3.24","57.0","258","-0.07","2","15.9","0","30.75","59.48","28.95"], [1538,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","300.0","8.01","59.5","256","-0.36","2","15.36","0","15.49","19.49","24.46"], [1539,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","350.0","9.3","72.9","0","-0.44","2","15.06","0","14.66","19.2","18.66"], [1540,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","400.0","9.63","76.4","0","-0.75","66","14.65","0","20.03","18.08","16.48"], [1541,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","450.0","10.23","74.8","0","-0.67","0","14.18","0","16.78","17.9","13.38"], [1542,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","500.0","9.98","76.0","0","-0.52","0","13.38","66","18.12","13.12","11.34"], [1543,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","550.0","9.87","75.8","0","-0.29","66","-80.15","130","10.41","18.3","11.51"], [1544,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","600.0","9.95","76.0","0","-0.33","66","-45.86","130","12.38","16.83","10.5"], [1545,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","650.0","9.64","77.5","0","-0.59","0","-45.91","2","11.32","14.51","10.08"], [1546,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","700.0","9.58","77.0","0","-0.64","0","17.32","2","9.279","22.47","12.34"], [1547,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","750.0","10.01","76.9","0","-0.71","0","-37.21","2","6.846","26.95","9.639"], [1548,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","800.0","10.61","79.7","0","-0.75","0","-79.33","130","6.283","12.08","9.109"], [1549,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","850.0","10.41","79.5","0","-0.74","0","-36.29","130","3.847","17.55","10.81"], [1550,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","900.0","10.12","77.0","0","-0.96","0","-79.35","2","8.699","12.8","10.42"], [1551,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","950.0","9.41","75.3","0","-0.9","0","-56.64","130","20.65","13.3","11.5"], [1552,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1000.0","9.02","72.1","0","-0.85","0","58.47","2","16.97","10.95","10.43"], [1553,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1050.0","8.43","70.4","0","-0.76","0","20.78","2","8.604","7.422","8.422"], [1554,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1100.0","7.85","70.0","0","-0.64","0","-79.01","130","3.065","4.61","5.018"], [1555,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1150.0","7.01","66.7","0","-0.51","0","-67.67","130","2.807","5.268","3.258"], [1556,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1200.0","5.86","69.0","0","-0.49","0","59.18","130","1.846","2.663","2.611"], [1557,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1250.0","5.25","64.5","0","-0.43","0","-5.2","2","1.886","1.945","1.198"], [1558,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1300.0","5.07","64.9","0","-0.15","0","50.35","2","2.868","0.9234","0.6449"], [1559,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1350.0","4.65","70.8","0","-0.26","0","4.0","130","2.282","0.4988","0.737"], [1560,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1400.0","4.55","67.0","0","-0.23","0","66.48","2","1.684","1.134","0.9489"], [1561,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1450.0","4.2","71.1","0","-0.26","0","-60.98","130","2.052","2.346","2.458"], [1562,"2024-11-10 06:30:00+00:00","2024-11-10 07:00:00+00:00","25","1500.0","3.94","74.3","0","-0.18","0","60.3","2","1.269","2.344","0.8328"], [1653,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","150.0","3.97","83.0","256","-0.1","2","16.92","0","329.1","422.0","223.3"], [1654,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","200.0","2.18","74.5","258","-0.06","2","16.34","0","145.8","176.3","87.0"], [1655,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","250.0","3.68","99.3","258","-0.12","2","15.82","0","57.27","100.3","30.73"], [1656,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","300.0","5.96","95.8","0","-0.36","2","15.49","0","25.42","160.8","20.09"], [1657,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","350.0","7.65","87.4","0","-0.51","66","14.98","0","12.81","38.87","5.794"], [1658,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","400.0","8.69","83.9","0","-0.43","66","14.17","0","8.0","14.17","7.171"], [1659,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","450.0","9.8","85.4","0","-0.47","0","13.35","0","12.5","9.825","7.907"], [1660,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","500.0","10.23","83.4","0","-0.71","66","14.61","66","18.45","4.219","10.65"], [1661,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","550.0","10.29","78.4","0","-0.46","2","11.9","66","16.15","6.177","8.125"], [1662,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","600.0","10.52","79.7","0","-0.44","2","12.75","0","20.28","9.875","6.402"], [1663,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","650.0","9.91","83.8","0","-0.58","0","13.59","66","16.9","9.814","4.345"], [1664,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","700.0","10.63","79.6","256","-0.7","66","12.01","66","8.357","8.462","5.943"], [1665,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","750.0","11.13","80.5","0","-0.57","66","13.98","0","4.896","4.072","5.064"], [1666,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","800.0","11.39","79.4","0","-0.64","0","12.91","66","3.734","4.923","2.729"], [1667,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","850.0","11.5","74.8","0","-0.53","0","13.4","2","3.433","6.245","3.411"], [1668,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","900.0","11.62","71.7","0","-0.65","0","5.68","130","3.934","8.633","6.397"], [1669,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","950.0","10.94","69.9","0","-0.58","0","-36.38","2","5.573","7.927","5.801"], [1670,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1000.0","10.07","68.4","0","-0.54","0","16.42","2","8.563","7.679","7.796"], [1671,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1050.0","9.1","67.1","0","-0.52","0","35.54","130","12.04","7.779","7.294"], [1672,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1100.0","8.16","65.1","0","-0.49","0","4.17","2","11.17","7.436","5.459"], [1673,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1150.0","7.22","65.2","0","-0.56","0","3.18","130","13.71","7.48","4.874"], [1674,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1200.0","6.55","67.5","0","-0.48","0","5.98","130","17.84","10.1","4.217"], [1675,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1250.0","6.04","71.9","0","-0.43","0","47.44","130","13.2","15.65","7.397"], [1676,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1300.0","5.8","74.8","0","-0.32","0","9.59","2","5.906","24.55","8.263"], [1677,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1350.0","5.58","76.3","0","-0.15","0","-1.21","2","3.101","14.52","4.804"], [1678,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1400.0","5.46","76.9","0","-0.12","0","23.83","2","1.926","6.903","2.136"], [1679,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1450.0","5.48","76.9","0","0.11","0","-48.96","130","2.031","3.567","1.047"], [1680,"2024-11-10 07:00:00+00:00","2024-11-10 07:30:00+00:00","25","1500.0","5.16","80.1","0","0.12","0","23.0","2","1.663","2.018","1.696"], [1771,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","150.0","4.43","86.3","256","-0.12","2","16.6","2","209.0","325.9","233.0"], [1772,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","200.0","4.14","90.0","258","-0.11","2","16.19","2","228.7","160.4","60.95"], [1773,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","250.0","6.22","91.0","258","-0.17","2","15.63","2","26.91","89.15","35.12"], [1774,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","300.0","7.88","84.4","0","-0.38","66","15.07","2","21.4","39.01","30.59"], [1775,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","350.0","8.22","83.4","0","-0.58","66","15.25","2","27.17","30.53","27.37"], [1776,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","400.0","8.8","82.8","0","-0.51","0","-15.03","130","16.43","27.12","15.08"], [1777,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","450.0","9.08","83.6","0","-0.55","0","7.85","2","17.49","19.78","15.53"], [1778,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","500.0","8.81","84.0","0","-0.47","0","43.39","130","26.1","16.43","13.78"], [1779,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","550.0","8.56","85.2","0","-0.4","2","-66.07","130","13.94","13.97","17.66"], [1780,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","600.0","8.48","85.3","0","-0.34","2","26.97","130","5.059","10.59","8.687"], [1781,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","650.0","8.36","87.6","0","-0.37","0","-79.5","2","4.443","9.323","6.6"], [1782,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","700.0","9.79","82.3","256","-0.33","0","15.02","130","4.227","15.0","9.962"], [1783,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","750.0","8.65","88.0","0","-0.34","0","59.74","130","4.307","11.75","7.221"], [1784,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","800.0","8.92","86.0","0","-0.5","0","-52.91","130","4.407","6.736","8.287"], [1785,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","850.0","9.31","82.6","0","-0.55","0","23.76","2","5.221","4.452","5.054"], [1786,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","900.0","10.08","79.1","0","-0.49","0","67.99","130","3.71","2.607","5.184"], [1787,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","950.0","11.28","80.2","0","-0.55","0","-10.96","130","1.256","2.85","5.154"], [1788,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1000.0","10.21","70.0","0","-0.59","0","44.72","130","0.7381","1.821","1.684"], [1789,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1050.0","9.79","65.7","0","-0.69","0","27.36","130","2.635","1.338","1.045"], [1790,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1100.0","8.91","63.8","0","-0.6","0","-29.59","2","10.92","3.301","1.168"], [1791,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1150.0","8.51","63.7","0","-0.61","0","-32.19","130","11.97","6.818","7.257"], [1792,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1200.0","7.87","61.8","0","-0.58","0","-12.56","130","10.38","22.39","10.25"], [1793,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1250.0","6.99","61.8","0","-0.55","0","-56.14","130","23.3","13.14","6.563"], [1794,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1300.0","6.0","63.7","0","-0.5","0","65.64","130","27.04","6.153","9.69"], [1795,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1350.0","5.39","64.9","0","-0.44","0","62.22","130","23.45","5.721","12.18"], [1796,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1400.0","5.12","66.5","0","-0.4","0","-37.99","130","19.05","11.07","10.16"], [1797,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1450.0","5.04","69.2","0","-0.38","0","4.93","130","13.96","26.47","14.41"], [1798,"2024-11-10 07:30:00+00:00","2024-11-10 08:00:00+00:00","25","1500.0","5.0","72.2","0","-0.37","0","-44.81","2","14.99","31.52","19.7"], [1889,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","150.0","7.82","71.0","256","-0.13","2","16.24","2","313.4","343.0","194.8"], [1890,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","200.0","10.21","77.4","256","-0.14","2","16.15","2","109.9","134.3","106.5"], [1891,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","250.0","9.69","69.9","256","-0.27","2","15.59","2","53.37","246.0","111.3"], [1892,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","300.0","9.2","79.6","0","-0.32","0","15.33","2","107.0","121.3","50.26"], [1893,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","350.0","9.23","79.8","0","-0.26","0","14.65","2","146.6","64.86","40.43"], [1894,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","400.0","8.53","81.1","0","-0.31","0","-48.65","130","72.6","36.3","42.66"], [1895,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","450.0","8.24","87.3","0","-0.48","0","16.59","2","64.87","31.21","42.13"], [1896,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","500.0","8.13","93.4","0","-0.54","0","38.63","130","78.96","19.07","25.9"], [1897,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","550.0","7.88","95.4","0","-0.62","0","12.8","2","104.7","13.44","16.89"], [1898,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","600.0","7.28","91.0","0","-0.45","0","-64.63","130","122.1","7.515","19.88"], [1899,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","650.0","7.09","93.9","0","-0.92","0","-40.19","130","100.6","5.455","21.27"], [1900,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","700.0","7.25","97.2","0","-0.97","0","-44.12","130","50.63","3.714","18.58"], [1901,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","750.0","8.1","96.7","0","-0.83","0","60.77","2","28.24","3.142","20.34"], [1902,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","800.0","8.85","94.8","0","-0.87","0","18.63","130","13.76","2.867","14.85"], [1903,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","850.0","9.07","90.5","0","-0.73","0","63.58","130","6.961","3.454","9.133"], [1904,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","900.0","9.18","88.4","0","-0.48","0","-67.18","130","6.812","2.886","8.224"], [1905,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","950.0","9.88","85.5","0","-0.54","0","43.72","130","3.124","1.933","7.278"], [1906,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1000.0","10.2","82.6","0","-0.5","0","-64.56","130","1.764","1.123","4.024"], [1907,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1050.0","10.51","78.1","0","-0.48","0","7.35","130","0.6691","1.444","3.447"], [1908,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1100.0","9.93","69.3","0","-0.44","0","25.48","130","1.049","1.072","1.166"], [1909,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1150.0","9.71","64.9","0","-0.45","0","45.97","130","4.13","1.248","3.076"], [1910,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1200.0","9.19","66.3","0","-0.45","0","25.68","130","12.95","6.726","9.171"], [1911,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1250.0","8.81","65.8","0","-0.44","0","37.19","130","15.03","11.03","12.34"], [1912,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1300.0","7.88","66.0","0","-0.41","0","18.32","130","13.99","12.48","11.5"], [1913,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1350.0","7.13","67.5","0","-0.35","0","-57.14","130","14.22","7.074","12.51"], [1914,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1400.0","6.38","68.4","0","-0.3","0","0.6","130","14.16","4.906","14.49"], [1915,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1450.0","5.94","68.7","0","-0.31","0","30.25","130","21.19","8.349","12.16"], [1916,"2024-11-10 08:00:00+00:00","2024-11-10 08:30:00+00:00","25","1500.0","5.5","70.5","0","-0.29","0","27.9","130","22.29","12.92","10.68"], [2007,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","150.0","8.29","64.5","256","-0.26","2","17.04","2","627.3","959.6","833.6"], [2008,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","200.0","7.66","66.7","256","-0.15","2","16.56","2","268.2","213.7","321.2"], [2009,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","250.0","7.66","76.8","256","-0.17","2","16.12","2","87.06","53.52","268.0"], [2010,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","300.0","7.63","82.8","256","-0.22","66","15.63","2","163.9","12.24","86.27"], [2011,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","350.0","7.04","76.6","0","-0.3","0","15.08","2","119.2","26.37","51.08"], [2012,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","400.0","6.94","80.0","0","-0.38","0","-23.22","2","52.88","33.87","46.44"], [2013,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","450.0","7.11","82.1","0","-0.47","0","-76.79","130","67.37","42.02","63.89"], [2014,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","500.0","7.14","84.9","0","-0.58","0","13.62","130","51.84","38.8","26.25"], [2015,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","550.0","7.79","85.9","0","-0.64","2","-38.87","2","22.23","17.53","20.08"], [2016,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","600.0","7.4","81.7","0","-0.54","2","75.46","2","8.938","19.62","8.836"], [2017,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","650.0","7.98","77.7","256","-0.64","0","-56.45","2","5.63","15.97","5.201"], [2018,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","700.0","8.35","82.6","256","-0.5","0","12.28","130","5.092","13.54","4.064"], [2019,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","750.0","6.97","87.0","0","-0.44","0","-15.65","130","5.787","9.282","4.339"], [2020,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","800.0","7.25","87.1","0","-0.53","0","-59.54","2","4.655","5.449","8.546"], [2021,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","850.0","7.34","87.0","0","-0.38","0","42.79","130","2.521","5.302","4.728"], [2022,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","900.0","8.01","84.7","0","-0.37","66","15.77","130","3.4","4.666","4.086"], [2023,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","950.0","8.43","82.0","0","-0.34","0","-34.68","2","2.865","2.668","4.708"], [2024,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1000.0","9.06","78.8","0","-0.34","0","31.11","130","1.101","3.061","2.378"], [2025,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1050.0","9.52","75.4","0","-0.34","0","-78.91","130","1.254","2.305","0.8763"], [2026,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1100.0","9.34","68.7","0","-1.18","0","15.14","130","3.601","2.061","0.884"], [2027,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1150.0","9.0","68.9","0","-0.27","0","65.45","130","4.831","4.687","3.047"], [2028,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1200.0","8.82","66.2","0","-0.2","0","14.29","2","7.847","4.39","10.82"], [2029,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1250.0","8.51","65.7","0","-0.11","0","7.04","2","9.276","3.199","23.34"], [2030,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1300.0","7.93","65.4","0","-0.09","0","34.35","2","9.045","4.369","22.25"], [2031,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1350.0","7.42","66.1","0","-0.05","0","67.62","130","8.159","12.18","15.88"], [2032,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1400.0","6.79","67.0","0","-0.05","0","-33.66","130","12.78","18.04","10.37"], [2033,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1450.0","6.0","68.2","0","-0.07","0","-17.58","130","14.92","14.01","10.49"], [2034,"2024-11-10 08:30:00+00:00","2024-11-10 09:00:00+00:00","25","1500.0","5.23","70.0","0","-0.1","0","33.16","130","20.64","9.563","13.46"], [2125,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","150.0","6.33","68.8","256","-0.25","2","17.36","2","276.7","473.6","245.1"], [2126,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","200.0","7.93","59.3","256","-0.18","2","16.93","2","195.3","689.7","174.1"], [2127,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","250.0","8.75","62.6","256","-0.26","2","16.2","2","125.8","436.3","137.5"], [2128,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","300.0","7.59","69.4","0","-0.41","0","15.37","2","112.2","79.52","95.64"], [2129,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","350.0","7.74","70.6","0","-0.49","0","15.86","2","94.67","67.39","33.06"], [2130,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","400.0","7.27","73.4","0","-0.5","0","15.19","2","54.45","55.98","27.73"], [2131,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","450.0","6.61","73.9","0","-0.53","0","70.94","130","43.87","35.52","48.7"], [2132,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","500.0","6.33","78.5","0","-0.59","0","2.74","130","72.14","31.22","72.27"], [2133,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","550.0","6.4","81.3","0","-0.46","0","25.89","130","85.26","17.88","57.4"], [2134,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","600.0","6.82","80.0","0","-0.32","0","75.88","130","56.55","11.98","33.36"], [2135,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","650.0","7.08","78.1","0","-0.54","0","-29.57","130","65.44","6.436","26.3"], [2136,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","700.0","6.54","83.2","0","-0.44","0","-82.38","130","41.19","4.858","15.16"], [2137,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","750.0","7.57","82.6","0","-0.42","0","20.75","130","31.3","5.861","8.591"], [2138,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","800.0","8.14","82.8","0","-0.59","0","-68.61","130","39.83","4.786","5.022"], [2139,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","850.0","8.82","82.8","0","-0.52","0","20.71","2","33.79","4.182","6.223"], [2140,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","900.0","9.62","79.7","0","-0.41","0","42.0","130","13.74","3.628","12.03"], [2141,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","950.0","10.22","75.6","0","-0.54","0","-62.99","130","8.229","2.924","5.918"], [2142,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1000.0","10.91","73.7","0","-0.55","0","29.59","130","4.662","1.482","1.794"], [2143,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1050.0","10.5","70.1","0","-0.42","0","28.05","130","1.141","1.411","0.7466"], [2144,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1100.0","10.41","67.7","0","-0.31","0","-57.35","130","1.203","1.506","1.214"], [2145,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1150.0","10.28","68.0","0","-0.36","0","-75.36","130","1.624","1.549","2.17"], [2146,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1200.0","9.35","63.4","0","-0.36","0","65.22","130","2.078","2.197","2.938"], [2147,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1250.0","8.68","63.0","0","-0.28","0","-73.73","130","3.913","4.793","6.904"], [2148,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1300.0","7.95","63.2","0","-0.25","0","-23.79","2","6.022","6.398","10.01"], [2149,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1350.0","7.36","62.4","0","-0.33","0","-8.98","130","7.257","3.929","8.489"], [2150,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1400.0","6.77","62.1","0","-0.2","0","3.12","130","7.647","3.486","4.938"], [2151,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1450.0","6.02","63.2","0","-0.17","0","-15.81","130","6.939","4.263","5.377"], [2152,"2024-11-10 09:00:00+00:00","2024-11-10 09:30:00+00:00","25","1500.0","5.6","65.1","0","0.01","0","35.11","130","6.44","4.965","5.566"], [2243,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","150.0","6.69","72.9","256","-0.2","2","17.69","0","368.9","283.5","387.6"], [2244,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","200.0","6.96","72.0","256","-0.24","2","16.95","0","256.1","126.5","223.3"], [2245,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","250.0","7.51","73.2","256","-0.3","2","16.35","0","157.5","88.44","164.3"], [2246,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","300.0","7.03","73.5","0","-0.44","0","15.77","0","99.25","112.6","59.23"], [2247,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","350.0","7.27","72.2","0","-0.58","0","15.63","0","95.1","43.63","44.94"], [2248,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","400.0","7.49","73.5","0","-0.63","0","15.04","0","73.31","42.91","46.94"], [2249,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","450.0","7.51","74.1","0","-0.66","0","14.28","0","55.89","86.15","102.2"], [2250,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","500.0","7.49","75.0","0","-0.69","0","43.92","130","45.72","33.22","129.1"], [2251,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","550.0","7.31","74.8","0","-0.58","0","13.1","2","40.26","22.93","60.87"], [2252,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","600.0","6.83","78.1","0","-0.59","0","14.5","2","43.99","73.24","26.63"], [2253,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","650.0","6.7","80.7","0","-0.48","0","19.13","2","37.82","83.86","20.88"], [2254,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","700.0","6.69","81.5","0","-0.4","0","5.89","2","18.46","44.17","14.4"], [2255,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","750.0","7.49","83.6","0","-0.41","0","23.82","2","19.69","27.01","26.13"], [2256,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","800.0","7.82","81.0","0","-0.47","0","25.93","130","26.66","20.47","73.16"], [2257,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","850.0","8.4","77.4","0","-0.46","0","20.49","130","18.14","12.84","26.13"], [2258,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","900.0","9.27","75.3","0","-0.42","0","26.78","130","12.19","7.002","5.362"], [2259,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","950.0","10.13","72.8","0","-0.5","0","20.33","130","5.425","4.171","2.364"], [2260,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1000.0","10.35","72.9","0","-0.56","0","14.72","2","4.429","2.28","1.687"], [2261,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1050.0","10.14","70.5","0","-0.56","0","22.68","2","3.383","2.297","2.796"], [2262,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1100.0","9.25","68.0","0","-0.5","0","-17.65","130","3.741","3.032","4.732"], [2263,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1150.0","7.99","63.5","0","-0.5","0","29.05","130","3.926","3.508","6.878"], [2264,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1200.0","6.8","59.3","0","-0.51","0","31.89","130","4.047","3.692","10.21"], [2265,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1250.0","5.82","54.4","0","-0.56","0","27.94","130","6.424","4.021","9.738"], [2266,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1300.0","5.14","52.0","0","-0.56","0","23.58","2","8.946","10.63","9.078"], [2267,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1350.0","4.62","50.8","0","-0.56","0","19.11","2","6.521","8.809","10.04"], [2268,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1400.0","4.0","47.2","0","-0.54","0","2.8","2","5.25","4.223","5.609"], [2269,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1450.0","3.59","44.9","0","-0.49","0","22.59","2","5.709","2.738","4.065"], [2270,"2024-11-10 09:30:00+00:00","2024-11-10 10:00:00+00:00","25","1500.0","3.34","42.0","0","-0.47","0","7.77","130","4.96","1.607","5.268"], [2361,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","150.0","5.73","77.9","256","-0.24","66","18.46","0","463.9","1063.0","297.7"], [2362,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","200.0","5.47","79.0","256","-0.2","66","17.64","0","160.4","739.3","231.6"], [2363,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","250.0","6.28","75.4","256","-0.21","66","17.15","0","92.63","540.3","253.0"], [2364,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","300.0","6.39","79.8","0","-0.33","0","16.63","0","69.85","142.7","181.9"], [2365,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","350.0","6.28","75.7","0","-0.37","0","16.33","0","44.34","113.8","153.9"], [2366,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","400.0","5.94","75.1","0","-0.41","0","16.09","0","62.69","89.47","155.7"], [2367,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","450.0","5.85","73.5","0","-0.51","0","15.49","0","101.1","118.1","128.9"], [2368,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","500.0","6.52","78.1","0","-0.59","0","14.83","0","167.5","109.5","100.3"], [2369,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","550.0","6.89","79.9","0","-0.44","0","14.6","0","162.0","81.64","62.07"], [2370,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","600.0","6.92","81.6","0","-0.36","0","14.09","0","102.6","50.9","38.09"], [2371,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","650.0","7.32","80.6","0","-0.36","0","13.42","0","66.31","30.77","34.76"], [2372,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","700.0","7.81","79.0","0","-0.34","0","16.68","66","38.64","28.86","52.62"], [2373,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","750.0","8.86","77.1","0","-0.32","0","4.71","2","47.23","35.07","47.33"], [2374,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","800.0","10.07","75.3","0","-0.38","0","17.99","2","27.79","22.18","42.69"], [2375,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","850.0","11.03","74.0","0","-0.37","0","14.95","2","20.17","14.71","22.71"], [2376,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","900.0","11.85","73.4","0","-0.48","66","22.44","2","12.41","12.73","5.996"], [2377,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","950.0","11.87","71.2","0","-0.37","0","18.12","130","4.654","7.62","1.918"], [2378,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1000.0","11.41","71.5","0","-0.44","0","19.74","2","2.804","3.963","2.23"], [2379,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1050.0","10.44","68.9","0","-0.34","0","63.05","2","3.331","5.314","3.646"], [2380,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1100.0","9.27","66.4","0","-0.44","0","2.96","2","5.722","11.38","9.768"], [2381,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1150.0","7.87","65.2","0","-0.35","0","26.63","130","9.913","14.47","16.78"], [2382,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1200.0","6.85","64.7","0","-0.31","0","49.13","130","11.78","12.64","15.19"], [2383,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1250.0","5.88","63.7","0","-0.21","0","19.57","2","18.36","9.551","10.3"], [2384,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1300.0","5.04","63.0","0","-0.17","0","35.73","2","15.2","6.27","7.711"], [2385,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1350.0","4.26","60.6","0","-0.12","0","22.19","2","9.805","4.897","7.565"], [2386,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1400.0","3.46","59.8","0","-0.08","0","21.58","2","6.422","7.319","7.622"], [2387,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1450.0","2.88","55.2","0","-0.03","0","23.65","130","5.659","7.003","11.64"], [2388,"2024-11-10 10:00:00+00:00","2024-11-10 10:30:00+00:00","25","1500.0","2.56","55.9","0","0.06","0","8.99","2","4.252","4.088","7.156"], [2479,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","150.0","4.27","89.5","0","-0.2","66","19.2","0","468.7","1159.0","909.9"], [2480,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","200.0","3.55","97.6","256","-0.18","2","18.85","0","529.8","920.9","502.4"], [2481,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","250.0","3.61","90.0","0","-0.33","66","18.15","0","404.4","664.7","199.9"], [2482,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","300.0","4.97","83.3","0","-0.22","0","17.61","0","214.2","284.0","189.1"], [2483,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","350.0","5.69","88.5","0","-0.31","0","17.42","0","72.82","143.5","221.2"], [2484,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","400.0","6.95","92.0","0","-0.29","0","16.61","0","155.4","90.25","123.1"], [2485,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","450.0","7.82","96.3","0","-0.3","0","16.01","0","292.7","142.3","75.57"], [2486,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","500.0","7.74","87.0","0","-0.56","0","15.87","0","277.0","142.6","79.93"], [2487,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","550.0","8.43","81.0","0","-0.57","0","15.24","0","182.6","110.7","131.1"], [2488,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","600.0","8.54","80.9","0","-0.59","0","13.97","0","98.33","105.2","109.9"], [2489,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","650.0","8.69","83.8","0","-0.63","0","13.12","0","53.67","80.62","56.09"], [2490,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","700.0","8.65","84.7","0","-0.45","0","15.13","0","54.57","57.33","54.9"], [2491,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","750.0","8.88","84.4","0","-0.51","0","13.77","66","48.98","22.93","52.33"], [2492,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","800.0","8.81","83.8","0","-0.59","0","12.73","66","46.85","11.29","24.32"], [2493,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","850.0","9.05","82.0","0","-0.52","0","-0.36","2","26.14","11.13","19.5"], [2494,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","900.0","10.04","78.7","0","-0.41","0","23.12","2","11.14","8.433","12.41"], [2495,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","950.0","9.86","74.1","0","-0.33","0","-1.87","130","5.116","7.022","7.812"], [2496,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1000.0","10.28","65.8","0","-0.17","0","29.79","2","3.693","6.303","4.691"], [2497,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1050.0","10.12","61.6","0","-0.18","0","14.7","2","3.916","4.192","2.858"], [2498,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1100.0","9.33","58.5","0","-0.19","0","9.94","2","3.949","3.159","3.142"], [2499,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1150.0","8.28","57.0","0","-0.21","0","19.81","2","4.627","1.907","4.009"], [2500,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1200.0","7.31","56.6","0","-0.26","0","9.83","2","4.15","1.339","7.455"], [2501,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1250.0","6.41","54.5","0","-0.17","0","9.02","130","3.58","1.23","9.003"], [2502,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1300.0","5.69","52.7","0","-0.07","0","23.59","2","7.238","3.541","7.319"], [2503,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1350.0","5.14","52.7","0","-0.02","0","0.33","130","7.241","7.974","5.461"], [2504,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1400.0","4.73","49.7","0","0.03","0","18.49","130","6.893","5.292","6.029"], [2505,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1450.0","4.39","44.5","0","0.04","0","28.84","2","4.757","6.019","5.199"], [2506,"2024-11-10 10:30:00+00:00","2024-11-10 11:00:00+00:00","25","1500.0","4.15","33.5","256","0.04","0","5.22","2","3.486","2.279","2.996"], [2597,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","150.0","3.53","77.2","256","0.37","66","19.58","0","241.2","206.4","441.2"], [2598,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","200.0","5.71","67.5","256","0.82","66","19.19","0","156.2","100.4","514.6"], [2599,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","250.0","4.44","66.3","256","-0.07","0","18.64","0","118.3","65.77","282.6"], [2600,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","300.0","5.03","80.3","0","0.06","0","17.95","0","258.6","49.65","207.3"], [2601,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","350.0","5.47","69.9","0","0.07","0","17.43","0","135.1","45.71","126.6"], [2602,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","400.0","6.0","67.2","0","0.22","0","16.9","0","84.48","35.92","95.06"], [2603,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","450.0","6.39","69.2","0","0.19","0","16.48","0","157.8","28.95","72.84"], [2604,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","500.0","7.11","72.4","0","0.01","0","15.84","0","181.2","23.41","61.81"], [2605,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","550.0","7.35","73.0","0","-0.3","0","15.49","0","181.3","91.0","51.89"], [2606,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","600.0","6.84","75.0","0","-0.36","0","15.61","0","179.1","80.4","61.43"], [2607,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","650.0","5.91","79.8","0","-0.22","0","15.98","0","138.6","69.31","53.59"], [2608,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","700.0","5.72","79.2","0","-0.29","0","13.64","0","118.8","66.23","43.27"], [2609,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","750.0","6.2","77.5","0","-0.51","0","15.08","0","97.54","76.11","33.72"], [2610,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","800.0","7.0","79.9","0","-0.38","0","17.83","66","46.16","19.22","36.32"], [2611,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","850.0","7.33","76.6","0","-0.31","0","12.82","2","31.95","27.69","31.12"], [2612,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","900.0","7.68","72.6","0","-0.59","66","69.95","130","29.78","16.83","13.24"], [2613,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","950.0","8.3","65.5","0","-0.43","0","19.56","2","19.1","10.5","6.772"], [2614,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1000.0","9.13","64.0","0","-0.36","0","5.25","130","13.04","5.803","7.728"], [2615,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1050.0","9.07","62.7","0","-0.3","0","10.36","2","7.012","5.628","5.472"], [2616,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1100.0","8.9","60.3","0","-0.29","0","8.04","2","3.675","2.438","2.513"], [2617,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1150.0","8.48","62.5","0","-0.25","0","15.17","2","3.206","1.202","1.847"], [2618,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1200.0","7.91","59.7","0","-0.33","0","3.75","2","4.463","1.419","2.178"], [2619,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1250.0","7.27","59.6","0","-0.24","0","23.22","2","5.429","1.487","3.158"], [2620,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1300.0","6.16","57.6","0","-0.34","0","8.17","2","4.429","4.331","4.758"], [2621,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1350.0","5.74","55.6","0","-0.24","0","28.12","2","5.082","3.188","6.176"], [2622,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1400.0","5.31","51.9","0","-0.26","0","-4.16","130","7.588","3.449","6.369"], [2623,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1450.0","4.92","44.7","0","-0.34","0","30.19","130","7.619","1.462","4.84"], [2624,"2024-11-10 11:00:00+00:00","2024-11-10 11:30:00+00:00","25","1500.0","4.57","44.9","0","-0.32","0","20.42","2","5.991","0.7781","3.265"], [2715,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","150.0","3.54","84.0","0","-0.29","2","20.83","0","352.1","199.9","250.7"], [2716,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","200.0","2.9","87.8","0","-0.28","2","20.3","0","119.3","127.2","157.7"], [2717,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","250.0","2.68","34.3","256","-0.13","2","19.6","0","46.25","40.2","135.7"], [2718,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","300.0","5.36","81.2","0","-0.79","0","19.0","0","39.4","43.73","136.4"], [2719,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","350.0","6.36","82.1","0","-0.64","0","18.26","0","44.51","55.92","57.6"], [2720,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","400.0","6.88","73.6","0","-0.55","0","17.24","0","48.3","66.54","19.29"], [2721,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","450.0","6.97","72.6","0","-0.63","0","16.8","0","52.97","65.57","24.5"], [2722,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","500.0","6.91","78.1","0","-0.48","0","15.93","0","20.76","51.19","22.76"], [2723,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","550.0","6.81","77.2","0","-0.3","0","15.22","0","19.85","41.47","21.08"], [2724,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","600.0","6.71","81.0","0","0.01","0","15.79","0","18.25","30.01","19.34"], [2725,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","650.0","6.72","78.8","0","-0.15","0","16.56","0","21.44","34.26","17.58"], [2726,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","700.0","6.78","75.9","0","-0.15","0","14.3","0","31.42","58.59","20.68"], [2727,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","750.0","7.09","77.0","0","-0.2","0","10.57","0","31.46","10.57","31.05"], [2728,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","800.0","7.34","71.1","0","-0.18","0","24.96","2","27.47","105.0","33.94"], [2729,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","850.0","7.87","67.0","0","-0.14","0","12.85","2","31.84","64.6","32.21"], [2730,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","900.0","8.53","65.1","0","0.0","0","26.22","2","36.18","21.88","25.45"], [2731,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","950.0","9.0","64.0","0","-0.16","0","17.01","2","29.17","9.398","17.21"], [2732,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1000.0","8.83","67.2","0","-0.15","0","27.27","130","24.61","7.383","10.95"], [2733,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1050.0","8.84","65.1","0","-0.21","0","13.55","2","27.06","7.424","8.422"], [2734,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1100.0","8.78","63.0","0","-0.23","0","26.28","2","20.68","6.62","9.917"], [2735,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1150.0","8.64","60.5","0","-0.18","0","10.75","2","16.72","7.184","9.685"], [2736,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1200.0","8.33","57.3","0","-0.17","0","21.71","2","15.44","6.499","6.475"], [2737,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1250.0","7.85","55.3","0","-0.2","0","29.25","2","8.426","4.002","5.3"], [2738,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1300.0","7.07","54.5","0","-0.26","0","22.14","130","4.059","3.277","4.221"], [2739,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1350.0","6.29","56.3","0","-0.22","0","6.6","2","2.077","3.722","4.213"], [2740,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1400.0","5.67","58.1","0","-0.24","0","3.86","130","3.276","1.948","3.69"], [2741,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1450.0","5.0","57.6","0","-0.21","0","8.77","2","4.391","2.057","4.199"], [2742,"2024-11-10 11:30:00+00:00","2024-11-10 12:00:00+00:00","25","1500.0","4.33","58.7","0","-0.21","0","11.64","130","3.404","2.94","3.34"], [2833,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","150.0","4.95","100.5","0","-0.07","2","19.81","0","562.6","118.7","513.6"], [2834,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","200.0","4.81","92.8","256","0.21","66","19.39","0","141.2","57.35","180.3"], [2835,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","250.0","4.09","96.9","0","-0.01","2","18.96","0","47.05","155.4","142.2"], [2836,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","300.0","6.57","82.9","0","-0.17","0","18.56","0","29.59","239.3","104.6"], [2837,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","350.0","7.06","69.9","0","-0.28","0","18.02","0","22.59","33.15","68.28"], [2838,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","400.0","7.21","59.0","0","-0.63","0","17.5","0","20.47","24.25","42.93"], [2839,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","450.0","6.83","53.3","0","-0.67","0","16.96","0","18.74","41.16","36.28"], [2840,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","500.0","6.0","55.5","0","-0.59","0","16.4","0","14.7","31.31","28.87"], [2841,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","550.0","5.47","57.2","0","-0.43","0","15.85","0","9.924","14.38","18.7"], [2842,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","600.0","5.02","61.2","0","1.1","66","15.78","0","13.95","10.23","16.37"], [2843,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","650.0","4.83","65.1","0","-0.44","0","16.31","0","25.65","12.45","16.02"], [2844,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","700.0","5.05","64.2","0","-1.16","0","20.24","0","27.84","11.22","18.48"], [2845,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","750.0","5.88","58.9","0","-1.11","0","17.79","66","30.33","8.927","19.59"], [2846,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","800.0","6.62","60.4","0","-0.97","0","29.52","130","30.21","11.02","14.8"], [2847,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","850.0","6.19","65.2","0","-0.44","0","16.11","2","23.28","7.514","11.24"], [2848,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","900.0","6.18","70.3","0","-0.43","0","28.86","2","18.66","5.548","7.984"], [2849,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","950.0","6.03","71.8","0","-0.53","0","23.7","2","11.93","5.502","7.944"], [2850,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1000.0","6.27","72.2","0","-0.56","0","26.27","2","8.43","5.657","6.794"], [2851,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1050.0","6.41","69.4","0","-0.68","0","24.04","2","11.79","10.53","8.61"], [2852,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1100.0","6.65","65.3","0","-0.59","0","6.31","130","16.13","15.11","10.33"], [2853,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1150.0","6.84","63.6","0","-0.54","0","32.17","130","13.84","8.762","17.73"], [2854,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1200.0","7.02","59.5","0","-0.29","0","21.93","2","8.575","6.758","21.6"], [2855,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1250.0","7.3","58.5","0","-0.19","0","25.17","2","6.177","7.651","15.81"], [2856,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1300.0","7.38","58.2","0","-0.08","0","2.88","130","3.334","6.984","11.86"], [2857,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1350.0","7.29","56.8","0","0.0","0","12.03","130","2.416","4.789","11.18"], [2858,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1400.0","6.96","55.2","0","-0.02","0","20.45","2","3.687","4.369","9.345"], [2859,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1450.0","6.38","56.3","0","0.02","0","9.97","130","5.012","5.695","6.07"], [2860,"2024-11-10 12:00:00+00:00","2024-11-10 12:30:00+00:00","25","1500.0","5.78","57.6","0","0.06","0","22.5","2","6.251","5.923","4.698"], [2951,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","150.0","5.28","68.6","256","0.69","0","18.91","0","84.93","23.32","383.3"], [2952,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","200.0","7.22","93.3","256","0.27","2","18.98","0","24.08","16.29","185.0"], [2953,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","250.0","6.99","92.9","256","0.16","2","18.95","0","21.61","16.94","52.39"], [2954,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","300.0","6.24","70.4","0","0.01","0","18.53","0","18.91","9.378","46.97"], [2955,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","350.0","6.01","57.5","0","-0.21","0","18.32","0","14.39","12.87","34.18"], [2956,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","400.0","7.15","54.1","0","-0.16","0","17.91","0","13.16","6.95","36.53"], [2957,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","450.0","5.69","60.7","0","-0.33","0","17.09","0","10.41","5.832","17.3"], [2958,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","500.0","5.73","53.1","0","-0.46","0","15.69","0","9.083","3.462","12.28"], [2959,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","550.0","5.92","53.0","0","-0.04","0","14.04","0","16.38","3.023","14.11"], [2960,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","600.0","5.32","51.1","0","-0.43","66","12.89","0","15.27","4.645","21.34"], [2961,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","650.0","5.28","50.1","0","-0.56","0","12.94","66","16.05","29.39","17.6"], [2962,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","700.0","6.97","48.8","0","-0.61","0","14.99","0","10.71","10.33","11.61"], [2963,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","750.0","7.08","56.8","0","-0.79","0","15.15","66","8.299","9.496","8.217"], [2964,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","800.0","7.7","60.9","0","-0.58","0","26.31","130","10.99","6.082","7.438"], [2965,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","850.0","7.63","64.1","0","-0.53","0","23.61","2","12.38","5.64","6.115"], [2966,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","900.0","7.86","59.8","0","-0.41","0","7.3","2","11.82","4.577","6.191"], [2967,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","950.0","7.62","56.9","0","-0.36","0","4.6","2","12.39","5.506","8.445"], [2968,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1000.0","6.43","64.9","0","-0.49","0","19.48","2","10.96","6.915","8.605"], [2969,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1050.0","6.2","67.8","0","-0.43","0","11.15","2","8.959","7.666","7.968"], [2970,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1100.0","6.33","66.4","0","-0.34","0","25.21","130","7.579","10.49","7.595"], [2971,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1150.0","6.26","66.2","0","-0.21","0","9.03","2","8.575","7.676","9.567"], [2972,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1200.0","6.37","63.1","0","-0.38","0","10.07","130","10.11","5.458","9.641"], [2973,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1250.0","6.57","61.1","0","-0.35","0","20.58","2","8.598","5.393","11.3"], [2974,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1300.0","6.89","59.9","0","-0.27","0","32.98","130","6.035","4.922","19.78"], [2975,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1350.0","7.13","57.2","0","-0.25","0","22.58","2","7.112","4.313","20.33"], [2976,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1400.0","7.27","54.3","0","-0.22","0","27.66","2","11.23","3.741","14.92"], [2977,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1450.0","7.24","54.9","0","-0.16","0","30.01","2","20.72","3.96","11.71"], [2978,"2024-11-10 12:30:00+00:00","2024-11-10 13:00:00+00:00","25","1500.0","6.68","51.5","0","-0.18","0","30.43","2","8.172","2.596","9.148"], [3069,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","150.0","4.25","95.6","0","0.43","66","20.26","0","35.7","55.91","46.08"], [3070,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","200.0","3.12","112.1","256","0.24","66","19.7","0","24.27","73.6","73.95"], [3071,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","250.0","3.2","119.9","256","0.48","66","19.18","0","17.48","45.41","52.44"], [3072,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","300.0","4.56","100.0","0","-0.27","0","18.4","0","13.77","15.36","34.3"], [3073,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","350.0","5.12","92.3","0","-0.25","0","18.15","0","10.08","11.72","18.76"], [3074,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","400.0","6.43","84.2","0","-0.02","0","17.76","0","5.508","12.29","13.25"], [3075,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","450.0","7.2","86.8","0","0.02","0","17.44","0","3.185","10.91","8.38"], [3076,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","500.0","6.55","83.1","0","-0.07","0","17.04","0","3.081","8.248","6.242"], [3077,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","550.0","6.79","86.8","0","-0.5","0","16.37","0","2.297","6.874","6.335"], [3078,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","600.0","6.21","87.4","0","-0.51","0","15.65","0","2.844","6.41","10.11"], [3079,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","650.0","5.6","95.5","0","-0.31","0","13.38","0","2.397","7.514","10.77"], [3080,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","700.0","6.26","90.9","0","-0.42","0","12.28","0","2.815","5.157","8.663"], [3081,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","750.0","5.94","97.3","0","-0.47","0","23.11","130","2.768","3.597","9.575"], [3082,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","800.0","5.82","87.1","0","-0.35","0","23.88","2","3.99","2.393","9.405"], [3083,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","850.0","4.87","81.0","0","-0.23","0","12.6","130","3.468","2.01","7.189"], [3084,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","900.0","4.54","76.0","0","-0.34","0","11.11","2","2.992","1.905","7.931"], [3085,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","950.0","5.02","74.6","0","-0.3","0","12.58","2","2.972","3.131","7.248"], [3086,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1000.0","5.58","64.2","0","-0.43","0","13.03","2","3.717","4.112","7.075"], [3087,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1050.0","5.63","63.2","0","-0.23","0","18.56","130","4.599","4.122","5.598"], [3088,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1100.0","5.91","63.0","0","-0.29","0","12.69","2","3.25","4.14","5.05"], [3089,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1150.0","6.18","60.2","0","-0.37","0","10.71","2","2.604","3.509","8.568"], [3090,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1200.0","6.47","60.9","0","-0.47","0","71.58","130","4.012","4.372","15.01"], [3091,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1250.0","6.62","61.7","0","-0.19","0","23.48","2","5.501","5.896","15.44"], [3092,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1300.0","6.55","60.2","0","-0.17","0","26.67","2","4.606","8.033","22.59"], [3093,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1350.0","6.47","58.8","0","-0.13","0","22.91","2","4.228","8.451","18.55"], [3094,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1400.0","6.36","58.5","0","-0.09","0","12.54","2","2.567","7.638","7.205"], [3095,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1450.0","6.09","56.1","0","0.02","0","21.52","2","1.642","4.722","5.433"], [3096,"2024-11-10 13:00:00+00:00","2024-11-10 13:30:00+00:00","25","1500.0","5.72","54.7","0","0.03","0","2.46","2","1.374","2.437","4.377"], [3187,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","150.0","3.27","79.0","0","0.53","0","19.84","0","68.71","120.9","166.2"], [3188,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","200.0","5.0","68.5","256","0.69","0","18.95","0","35.85","42.65","32.26"], [3189,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","250.0","7.24","57.3","256","1.43","66","18.53","0","48.15","21.07","21.29"], [3190,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","300.0","5.78","69.3","0","0.58","0","18.18","0","39.73","10.5","17.81"], [3191,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","350.0","6.01","74.6","0","0.56","0","17.81","0","21.14","6.497","10.98"], [3192,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","400.0","6.49","71.0","0","0.33","0","17.58","0","9.471","5.384","6.034"], [3193,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","450.0","5.57","75.0","0","1.63","66","16.73","0","9.524","6.968","5.075"], [3194,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","500.0","4.21","133.8","512","0.55","0","15.99","0","5.155","5.043","5.421"], [3195,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","550.0","3.21","128.6","512","0.55","0","15.71","0","3.211","2.249","3.619"], [3196,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","600.0","4.84","79.0","0","0.45","0","15.24","0","2.697","1.676","3.943"], [3197,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","650.0","4.44","78.0","0","-0.12","0","15.53","0","3.387","2.111","4.436"], [3198,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","700.0","4.34","57.8","0","0.03","0","14.09","0","3.576","2.726","4.157"], [3199,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","750.0","4.88","60.2","0","0.16","0","13.59","0","3.972","3.458","3.482"], [3200,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","800.0","5.55","61.6","0","0.19","0","9.76","66","6.903","4.787","3.037"], [3201,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","850.0","6.36","63.0","0","0.23","0","30.22","130","10.94","9.168","3.382"], [3202,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","900.0","6.76","62.5","0","0.22","0","46.48","2","9.191","9.594","3.626"], [3203,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","950.0","6.94","60.2","0","0.18","0","13.03","130","9.712","12.35","3.241"], [3204,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1000.0","6.89","64.3","0","-0.14","0","29.3","2","8.231","17.19","6.595"], [3205,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1050.0","7.11","66.0","0","-0.13","0","19.47","2","7.631","24.75","19.4"], [3206,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1100.0","7.46","65.9","0","-0.19","0","15.64","2","8.551","30.74","36.03"], [3207,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1150.0","7.57","65.0","0","-0.21","0","20.1","2","11.63","27.83","15.88"], [3208,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1200.0","7.83","63.6","0","-0.16","0","20.85","2","15.06","17.31","9.248"], [3209,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1250.0","7.81","61.8","0","-0.07","0","34.68","2","15.8","8.314","7.387"], [3210,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1300.0","7.77","60.6","0","0.01","0","4.71","130","16.72","3.316","6.415"], [3211,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1350.0","7.39","56.2","0","-0.15","0","24.36","2","12.05","2.228","4.431"], [3212,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1400.0","7.24","55.4","0","-0.18","0","39.33","130","6.343","1.322","2.769"], [3213,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1450.0","6.94","53.9","0","-0.15","0","11.71","2","4.442","0.8701","2.991"], [3214,"2024-11-10 13:30:00+00:00","2024-11-10 14:00:00+00:00","25","1500.0","6.39","53.1","0","-0.26","0","5.35","130","5.03","1.249","3.327"], [3305,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","150.0","3.23","95.1","0","0.4","0","19.56","0","47.86","241.1","94.31"], [3306,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","200.0","3.81","94.5","0","0.11","0","19.4","0","42.73","66.57","60.4"], [3307,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","250.0","4.21","98.5","0","0.15","0","18.97","0","35.27","42.49","35.81"], [3308,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","300.0","4.08","90.6","0","0.1","0","18.33","0","26.49","21.92","28.76"], [3309,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","350.0","4.89","91.0","0","-0.33","0","18.37","0","13.43","22.38","17.88"], [3310,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","400.0","4.95","88.3","0","-0.4","0","17.74","0","10.87","36.31","14.41"], [3311,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","450.0","4.57","84.7","0","-0.41","0","17.26","0","9.11","43.67","7.88"], [3312,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","500.0","4.62","80.4","0","-0.38","0","16.78","0","9.038","20.6","3.81"], [3313,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","550.0","4.75","79.8","0","-0.41","0","16.47","0","10.1","7.348","2.333"], [3314,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","600.0","4.85","80.2","0","-0.2","0","15.61","0","9.446","5.224","2.842"], [3315,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","650.0","5.21","78.1","0","-0.48","0","16.16","0","7.172","11.33","4.006"], [3316,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","700.0","5.81","80.0","0","-0.46","0","-31.77","130","6.154","78.57","16.41"], [3317,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","750.0","5.7","81.1","0","-0.22","0","11.71","66","5.994","75.45","40.53"], [3318,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","800.0","5.74","79.0","0","-0.16","0","14.39","0","7.823","33.69","40.51"], [3319,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","850.0","6.06","80.1","0","-0.17","0","24.61","2","9.583","28.85","24.04"], [3320,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","900.0","6.0","81.1","0","-0.48","66","23.82","2","12.28","24.64","22.64"], [3321,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","950.0","5.67","77.8","0","-0.3","0","17.1","130","18.73","23.64","35.58"], [3322,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1000.0","5.95","73.0","0","-0.18","0","20.11","2","37.39","36.26","34.5"], [3323,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1050.0","6.25","70.6","0","-0.12","0","12.13","130","39.3","31.35","29.56"], [3324,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1100.0","6.7","68.3","0","-0.12","0","28.37","2","27.17","20.01","28.07"], [3325,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1150.0","7.16","65.2","0","-0.12","0","15.87","2","11.04","8.853","19.83"], [3326,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1200.0","7.11","61.1","0","-0.12","0","9.75","2","5.596","3.093","7.073"], [3327,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1250.0","7.06","58.3","0","-0.16","0","-12.64","2","3.888","3.69","2.04"], [3328,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1300.0","6.9","56.3","0","-0.03","0","7.81","2","3.139","4.751","1.654"], [3329,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1350.0","6.8","55.3","0","-0.04","0","23.76","130","3.599","4.291","2.644"], [3330,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1400.0","6.86","54.0","0","0.01","0","24.44","2","4.257","3.41","3.249"], [3331,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1450.0","6.83","54.4","0","0.1","0","1.62","2","3.647","4.317","2.609"], [3332,"2024-11-10 14:00:00+00:00","2024-11-10 14:30:00+00:00","25","1500.0","6.53","54.6","0","0.04","0","28.51","2","4.663","3.456","3.097"], [3423,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","150.0","2.95","80.2","0","-0.14","2","20.18","0","49.25","211.4","170.2"], [3424,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","200.0","3.06","76.5","0","-0.12","2","19.72","0","45.62","76.24","93.63"], [3425,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","250.0","3.58","70.9","0","-0.04","2","19.27","0","26.35","29.34","43.4"], [3426,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","300.0","3.98","73.1","0","-0.22","66","18.79","0","14.97","7.08","21.02"], [3427,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","350.0","3.95","74.6","0","-0.07","0","18.3","0","9.669","4.174","16.34"], [3428,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","400.0","3.91","77.2","0","-0.01","66","17.64","0","8.491","4.081","12.52"], [3429,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","450.0","4.03","77.3","0","0.19","66","17.04","0","6.745","3.513","8.523"], [3430,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","500.0","4.21","78.2","0","0.37","66","16.59","0","5.045","2.285","7.237"], [3431,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","550.0","3.44","77.9","0","0.36","0","16.32","0","5.115","1.686","8.349"], [3432,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","600.0","3.21","81.4","0","0.56","66","15.83","0","4.511","1.879","7.006"], [3433,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","650.0","2.59","88.6","0","-0.01","0","15.51","0","3.388","1.724","7.718"], [3434,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","700.0","2.96","91.4","0","-0.05","0","15.85","0","3.969","3.391","6.123"], [3435,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","750.0","3.55","93.8","0","0.01","0","14.83","0","6.554","4.367","4.792"], [3436,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","800.0","3.9","90.1","0","-0.07","0","15.13","0","7.669","2.117","4.376"], [3437,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","850.0","4.78","79.2","0","-0.09","0","68.46","130","9.492","1.977","3.951"], [3438,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","900.0","5.22","79.0","0","-0.21","0","17.32","130","11.63","4.292","2.303"], [3439,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","950.0","5.68","77.9","0","-0.14","66","1.3","130","14.71","11.69","1.282"], [3440,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1000.0","5.23","85.7","0","-0.3","0","7.49","2","15.16","9.55","3.532"], [3441,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1050.0","5.61","85.0","0","-0.3","0","8.11","130","11.81","6.671","13.43"], [3442,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1100.0","5.99","83.4","0","-0.06","0","10.11","130","7.802","8.785","20.55"], [3443,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1150.0","6.48","81.1","0","-0.12","0","19.95","2","9.865","4.082","19.59"], [3444,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1200.0","6.59","77.6","0","-0.15","0","21.97","130","8.742","2.169","10.27"], [3445,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1250.0","6.71","74.0","0","-0.16","0","8.43","2","5.468","3.288","5.546"], [3446,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1300.0","6.27","71.8","0","-0.21","0","27.3","2","3.689","5.377","3.237"], [3447,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1350.0","6.16","69.0","0","-0.25","0","7.65","2","2.037","7.972","2.432"], [3448,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1400.0","6.15","62.9","0","-0.08","0","4.53","2","1.301","4.227","0.7557"], [3449,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1450.0","5.5","58.7","0","-0.03","0","34.19","2","0.7523","2.284","1.204"], [3450,"2024-11-10 14:30:00+00:00","2024-11-10 15:00:00+00:00","25","1500.0","5.55","58.0","0","0.1","0","2.71","2","0.7417","2.859","1.43"], [3541,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","150.0","4.46","79.8","0","-0.1","2","19.79","0","210.1","136.2","64.85"], [3542,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","200.0","4.96","72.4","256","-0.19","2","19.24","0","53.38","36.5","21.99"], [3543,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","250.0","5.88","74.8","256","-0.28","2","18.85","0","19.21","27.36","9.014"], [3544,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","300.0","5.45","76.5","0","-0.24","66","18.47","0","17.57","17.45","6.163"], [3545,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","350.0","5.61","76.7","0","-0.23","66","18.27","0","12.22","10.55","7.815"], [3546,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","400.0","5.57","78.4","0","-0.32","2","17.39","0","9.421","8.47","6.839"], [3547,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","450.0","5.55","76.6","0","-0.16","66","0.36","2","7.149","6.34","5.412"], [3548,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","500.0","5.26","79.4","0","-0.22","2","-21.04","130","4.406","5.905","4.574"], [3549,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","550.0","4.91","80.7","0","-0.15","66","12.67","130","4.106","8.759","3.29"], [3550,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","600.0","5.41","76.4","0","-0.18","66","-63.9","2","3.001","7.81","2.289"], [3551,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","650.0","5.27","79.3","0","0.0","0","66.04","130","2.528","4.562","2.176"], [3552,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","700.0","4.67","79.6","0","-0.12","0","30.98","130","3.473","3.76","2.246"], [3553,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","750.0","4.84","86.3","0","-0.15","0","-75.74","130","2.765","2.598","1.741"], [3554,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","800.0","4.66","89.1","0","-0.27","0","21.13","130","2.853","2.093","2.529"], [3555,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","850.0","4.45","91.7","0","0.51","0","1.1","130","2.356","1.607","7.465"], [3556,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","900.0","4.45","89.9","0","-0.16","0","-41.49","130","1.762","2.023","14.02"], [3557,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","950.0","4.49","87.2","0","-0.13","0","-42.33","130","2.537","2.056","5.95"], [3558,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1000.0","4.69","83.9","0","-0.11","0","59.07","130","6.025","4.177","5.207"], [3559,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1050.0","4.76","83.4","0","0.01","0","-77.95","130","14.66","6.208","2.488"], [3560,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1100.0","4.75","83.0","0","-0.08","0","43.6","130","16.47","4.692","1.891"], [3561,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1150.0","4.68","81.0","0","0.03","0","-79.41","130","9.048","4.632","2.355"], [3562,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1200.0","4.86","75.6","0","0.22","0","-58.78","130","3.093","3.231","3.706"], [3563,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1250.0","5.06","69.9","0","-0.02","0","16.95","130","1.765","3.357","2.627"], [3564,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1300.0","5.12","67.0","0","0.09","0","62.36","130","2.524","5.9","1.677"], [3565,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1350.0","5.1","66.0","0","0.1","0","26.2","130","5.204","13.84","3.575"], [3566,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1400.0","5.27","63.0","0","-0.01","0","57.46","2","5.286","13.21","1.503"], [3567,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1450.0","4.92","60.6","0","-0.07","0","-36.36","2","5.823","6.493","1.695"], [3568,"2024-11-10 15:00:00+00:00","2024-11-10 15:30:00+00:00","25","1500.0","4.79","58.9","0","-0.16","0","21.53","130","6.321","2.008","1.803"], [3659,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","150.0","5.75","74.7","0","0.03","2","19.72","2","151.6","99.71","85.88"], [3660,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","200.0","5.44","73.6","0","-0.12","2","19.76","2","94.4","77.06","60.33"], [3661,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","250.0","6.11","69.3","0","-0.2","2","19.62","2","76.19","44.07","48.24"], [3662,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","300.0","6.86","65.5","0","-0.21","66","18.32","2","32.86","29.03","26.97"], [3663,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","350.0","7.15","64.4","0","-0.24","0","-77.15","130","18.74","22.55","14.42"], [3664,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","400.0","7.14","65.8","0","-0.24","0","-52.54","130","15.93","17.72","14.78"], [3665,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","450.0","7.1","67.2","0","-0.24","66","74.18","2","15.47","12.79","17.46"], [3666,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","500.0","6.89","69.3","0","0.2","66","-19.49","2","10.9","9.284","14.41"], [3667,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","550.0","6.66","69.5","0","-0.02","0","-57.79","2","6.416","3.974","8.729"], [3668,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","600.0","6.33","73.9","0","-0.24","66","-43.75","2","4.518","3.079","5.283"], [3669,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","650.0","5.42","80.5","0","-0.05","0","-64.59","130","3.996","2.076","3.865"], [3670,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","700.0","4.68","82.0","0","-0.26","0","-57.36","2","3.271","1.214","1.889"], [3671,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","750.0","4.7","80.5","0","-0.57","66","38.31","130","1.748","0.9886","1.116"], [3672,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","800.0","4.57","73.8","0","-0.49","66","64.39","130","1.92","1.135","0.4668"], [3673,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","850.0","4.46","79.4","0","-0.36","0","-66.59","130","1.216","1.328","0.7605"], [3674,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","900.0","3.68","84.1","0","-0.41","0","3.45","2","0.9471","1.183","1.025"], [3675,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","950.0","3.89","18.4","512","0.94","0","-81.35","130","0.4876","1.405","1.391"], [3676,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1000.0","4.32","87.3","0","0.22","0","-16.12","2","0.2609","1.317","1.345"], [3677,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1050.0","4.46","90.1","0","0.01","0","-79.26","130","0.2835","2.096","2.535"], [3678,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1100.0","3.9","77.2","0","0.21","0","-3.68","2","1.816","3.465","11.83"], [3679,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1150.0","4.08","78.0","0","0.16","0","-82.37","2","8.045","3.103","6.695"], [3680,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1200.0","4.06","76.9","0","0.11","0","-33.52","130","5.633","2.245","4.143"], [3681,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1250.0","4.08","73.8","0","0.39","0","-12.69","130","2.172","1.401","2.902"], [3682,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1300.0","4.22","72.2","0","0.32","66","25.48","2","1.275","0.9606","1.373"], [3683,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1350.0","4.33","69.8","0","0.15","0","14.15","130","1.438","0.7978","1.758"], [3684,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1400.0","4.43","69.4","0","-0.03","0","-74.61","130","1.646","1.008","1.465"], [3685,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1450.0","4.67","67.1","0","0.25","0","-15.35","2","2.63","1.462","1.004"], [3686,"2024-11-10 15:30:00+00:00","2024-11-10 16:00:00+00:00","25","1500.0","4.37","69.7","0","-0.05","0","-75.27","130","2.467","2.351","1.724"], [3777,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","150.0","5.43","64.7","0","-0.08","2","-34.57","2","116.0","91.64","98.59"], [3778,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","200.0","5.9","62.6","0","-0.1","2","19.0","2","92.27","46.66","67.9"], [3779,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","250.0","6.18","59.5","0","-0.15","2","19.36","2","44.19","49.98","38.16"], [3780,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","300.0","6.74","59.3","0","-0.18","66","32.72","130","50.3","34.3","30.59"], [3781,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","350.0","6.91","61.5","0","-0.13","2","-26.33","130","51.26","27.3","46.42"], [3782,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","400.0","7.15","62.9","0","-0.21","0","-52.66","130","43.87","29.35","31.61"], [3783,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","450.0","7.5","62.8","0","-0.21","66","7.55","2","30.6","47.79","24.24"], [3784,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","500.0","7.36","64.3","0","0.18","66","15.37","2","14.51","40.24","28.0"], [3785,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","550.0","6.92","67.2","0","0.19","66","22.11","130","7.798","15.82","9.636"], [3786,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","600.0","6.41","69.8","0","0.11","2","-13.11","130","4.114","7.541","4.117"], [3787,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","650.0","5.9","70.6","0","0.3","66","-58.71","2","2.558","4.064","1.953"], [3788,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","700.0","5.05","73.0","0","0.4","66","15.32","130","2.405","1.75","1.077"], [3789,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","750.0","4.86","83.5","0","-0.22","66","-1.58","130","3.367","1.984","1.004"], [3790,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","800.0","4.78","80.2","0","0.09","0","-78.74","2","5.153","2.639","0.7769"], [3791,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","850.0","4.83","79.3","0","0.0","0","15.08","130","2.516","2.581","1.815"], [3792,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","900.0","4.74","82.2","0","-0.28","66","-65.96","130","0.756","1.835","2.722"], [3793,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","950.0","4.87","92.1","0","0.08","0","-39.83","130","1.24","1.531","2.027"], [3794,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1000.0","4.2","82.3","0","0.23","0","-21.89","130","2.301","1.079","0.6279"], [3795,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1050.0","4.09","89.4","0","0.04","0","-26.1","2","3.232","0.608","0.4892"], [3796,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1100.0","4.07","87.0","0","-0.08","0","14.96","130","1.996","0.7651","0.9644"], [3797,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1150.0","4.27","89.3","0","0.37","0","-83.31","130","2.692","2.054","1.005"], [3798,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1200.0","3.9","91.6","0","0.49","0","70.67","130","3.066","2.046","1.512"], [3799,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1250.0","4.06","88.5","0","0.24","0","-45.67","130","3.07","2.515","3.05"], [3800,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1300.0","3.98","89.8","0","0.19","0","56.96","130","2.818","1.735","3.644"], [3801,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1350.0","3.92","85.0","0","0.15","0","-20.68","130","3.553","1.651","2.201"], [3802,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1400.0","4.17","78.7","0","0.06","0","58.74","2","4.16","2.249","2.012"], [3803,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1450.0","4.54","72.3","0","-0.01","0","-54.76","130","1.957","2.616","3.136"], [3804,"2024-11-10 16:00:00+00:00","2024-11-10 16:30:00+00:00","25","1500.0","4.87","69.0","0","-0.06","0","-26.01","2","1.073","1.797","4.036"], [3895,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","150.0","6.0","64.1","256","-0.14","2","19.05","2","78.64","105.8","156.4"], [3896,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","200.0","6.11","64.3","256","-0.26","2","19.81","2","73.99","91.43","74.76"], [3897,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","250.0","6.44","62.5","256","-0.21","0","18.82","2","47.08","66.0","68.32"], [3898,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","300.0","6.77","61.6","0","-0.26","0","18.78","2","40.7","43.53","57.0"], [3899,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","350.0","6.89","63.1","0","-0.25","0","17.93","2","46.38","44.6","52.48"], [3900,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","400.0","7.07","65.1","0","0.26","66","-61.95","130","30.78","37.63","42.02"], [3901,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","450.0","7.04","64.4","0","0.02","0","33.29","2","21.12","20.66","36.19"], [3902,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","500.0","7.35","66.8","0","0.0","0","-56.17","130","10.94","12.26","9.37"], [3903,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","550.0","7.31","67.8","0","0.28","66","-32.04","130","4.58","9.832","5.247"], [3904,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","600.0","6.05","72.0","0","0.32","66","30.27","130","3.767","6.424","3.279"], [3905,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","650.0","5.02","58.1","0","0.02","0","-76.68","130","3.952","4.454","2.328"], [3906,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","700.0","4.84","77.7","0","0.13","66","-50.69","130","4.301","2.409","2.425"], [3907,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","750.0","6.17","62.8","0","-0.16","2","-51.08","2","1.915","2.346","2.563"], [3908,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","800.0","5.58","65.8","0","-0.24","0","-76.1","2","1.745","3.539","2.68"], [3909,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","850.0","4.61","60.3","0","-0.16","0","-28.88","130","4.089","2.859","3.09"], [3910,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","900.0","4.52","77.9","0","0.01","0","21.04","130","3.823","4.455","3.374"], [3911,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","950.0","3.87","84.5","0","0.36","66","-33.89","130","2.787","6.139","5.366"], [3912,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1000.0","4.01","86.3","0","0.07","0","26.8","130","2.017","4.488","5.471"], [3913,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1050.0","3.72","85.2","0","0.05","0","-46.1","130","1.618","2.431","3.32"], [3914,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1100.0","3.22","88.4","0","-0.19","0","-1.38","2","1.756","2.394","1.347"], [3915,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1150.0","2.58","84.0","0","0.16","0","-18.26","2","2.819","4.043","1.685"], [3916,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1200.0","2.88","82.7","0","0.28","0","-73.66","130","3.18","1.676","1.883"], [3917,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1250.0","3.39","94.0","0","-0.01","0","-41.95","130","2.894","0.9649","1.916"], [3918,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1300.0","3.07","87.0","0","0.0","0","7.95","130","4.044","1.47","2.218"], [3919,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1350.0","2.91","82.4","0","-0.05","0","-53.45","2","9.37","3.118","2.357"], [3920,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1400.0","2.96","82.8","0","-0.07","0","-65.01","130","14.84","4.707","3.311"], [3921,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1450.0","2.78","76.0","0","-0.17","0","72.75","130","8.73","3.486","1.179"], [3922,"2024-11-10 16:30:00+00:00","2024-11-10 17:00:00+00:00","25","1500.0","2.69","81.3","0","0.13","0","58.0","130","3.928","1.676","2.427"], [4013,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","150.0","7.07","56.3","256","-0.04","2","19.08","2","118.7","111.0","114.7"], [4014,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","200.0","8.04","55.0","256","-0.13","2","18.6","2","147.4","75.08","66.57"], [4015,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","250.0","8.04","55.0","256","-0.24","2","-42.22","2","132.0","72.04","41.27"], [4016,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","300.0","7.84","55.4","0","-0.24","66","-58.13","2","87.9","86.42","50.62"], [4017,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","350.0","8.14","56.4","0","-0.24","66","53.05","130","75.37","44.28","31.13"], [4018,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","400.0","8.05","57.3","0","-0.21","66","36.16","2","32.05","19.14","11.59"], [4019,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","450.0","7.76","55.3","0","-0.24","66","-39.51","130","17.29","22.88","5.161"], [4020,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","500.0","7.96","54.1","0","-0.2","66","-70.77","2","10.28","9.201","4.953"], [4021,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","550.0","7.91","56.3","0","-0.04","2","28.3","130","8.168","7.827","7.599"], [4022,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","600.0","7.39","58.5","0","0.15","66","7.09","2","8.127","5.135","8.311"], [4023,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","650.0","7.04","60.0","0","-0.03","0","-2.9","130","11.24","3.863","6.706"], [4024,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","700.0","6.24","61.7","0","-0.55","0","-53.58","2","13.28","4.672","5.668"], [4025,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","750.0","4.82","75.6","0","-0.54","0","-55.87","130","10.3","6.262","4.684"], [4026,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","800.0","5.21","72.9","0","0.15","0","41.28","130","6.201","5.912","4.061"], [4027,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","850.0","4.93","73.9","0","0.18","0","-71.63","2","4.046","6.312","2.927"], [4028,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","900.0","3.77","76.9","0","0.08","0","-43.76","130","4.835","7.341","4.071"], [4029,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","950.0","3.37","83.6","0","0.01","0","-3.72","2","6.58","8.225","7.653"], [4030,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1000.0","3.16","87.0","0","0.09","0","-80.75","2","10.74","5.227","8.064"], [4031,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1050.0","3.58","96.8","0","0.06","0","1.0","2","11.84","2.573","4.698"], [4032,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1100.0","3.29","88.9","0","0.09","0","-0.48","130","3.897","1.806","2.658"], [4033,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1150.0","3.17","90.7","0","-0.29","0","74.89","130","2.373","1.548","4.708"], [4034,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1200.0","2.84","87.2","0","-0.24","0","-25.5","130","3.43","1.198","5.809"], [4035,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1250.0","2.78","76.4","0","0.24","0","-68.09","130","4.315","1.279","4.203"], [4036,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1300.0","2.9","69.2","0","0.28","0","57.51","130","1.504","3.718","2.004"], [4037,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1350.0","2.65","87.9","0","0.21","0","47.81","130","4.899","4.876","3.022"], [4038,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1400.0","2.3","88.9","0","0.23","0","-20.78","2","7.79","4.72","4.727"], [4039,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1450.0","2.08","96.9","0","0.13","0","62.9","130","3.832","5.994","5.873"], [4040,"2024-11-10 17:00:00+00:00","2024-11-10 17:30:00+00:00","25","1500.0","2.16","90.0","0","0.25","0","61.87","2","3.497","6.169","4.43"], [4131,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","150.0","7.55","59.2","256","0.03","2","18.75","2","115.3","103.4","139.0"], [4132,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","200.0","8.01","60.6","256","0.07","2","18.71","2","114.5","44.39","74.43"], [4133,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","250.0","9.17","61.7","0","0.14","2","-45.09","130","140.9","72.09","112.4"], [4134,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","300.0","9.74","66.2","0","0.21","66","5.24","130","53.19","61.37","88.41"], [4135,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","350.0","9.76","66.5","0","0.09","2","-23.35","130","29.15","19.11","16.96"], [4136,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","400.0","9.13","65.0","0","0.19","66","-8.15","2","15.21","14.84","8.501"], [4137,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","450.0","8.33","65.1","0","-0.05","2","42.03","2","14.22","15.79","7.886"], [4138,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","500.0","7.87","64.1","0","-0.19","66","-35.05","130","16.54","24.42","11.51"], [4139,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","550.0","7.56","63.9","0","-0.21","66","52.67","130","14.64","26.65","18.35"], [4140,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","600.0","7.45","63.1","0","-0.26","66","-83.14","130","13.71","25.84","20.76"], [4141,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","650.0","6.83","63.5","0","-0.07","0","-21.5","2","12.71","22.54","9.864"], [4142,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","700.0","6.71","58.7","0","-0.27","0","74.45","130","15.99","23.32","5.667"], [4143,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","750.0","6.72","59.3","0","-0.31","0","20.09","2","14.01","24.2","4.318"], [4144,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","800.0","6.62","62.2","0","-0.36","0","28.57","130","9.517","20.92","4.022"], [4145,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","850.0","6.66","60.2","0","-0.39","0","-19.18","130","7.111","23.37","3.839"], [4146,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","900.0","6.31","60.7","0","-0.33","0","-79.69","130","8.417","12.79","3.365"], [4147,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","950.0","4.67","66.8","0","-0.29","0","56.23","130","5.859","13.58","2.248"], [4148,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1000.0","4.07","66.7","0","-0.15","0","5.12","130","7.4","7.813","4.519"], [4149,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1050.0","3.99","67.4","0","0.01","0","-49.96","2","5.643","3.465","3.679"], [4150,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1100.0","3.44","69.8","0","-0.06","0","-67.7","130","1.925","1.325","4.433"], [4151,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1150.0","3.48","81.1","0","0.1","0","-79.84","130","0.8783","2.621","3.427"], [4152,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1200.0","2.97","65.2","0","0.07","0","23.29","130","1.032","2.585","2.651"], [4153,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1250.0","2.88","63.4","0","0.01","0","-70.33","130","2.851","1.647","2.681"], [4154,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1300.0","3.47","52.3","0","-0.04","0","-44.47","130","2.498","1.364","2.778"], [4155,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1350.0","3.18","62.0","0","-0.39","0","35.72","2","2.018","2.349","2.412"], [4156,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1400.0","2.62","79.3","0","0.01","0","68.01","130","1.448","4.28","3.168"], [4157,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1450.0","2.14","90.8","0","0.18","0","-51.2","2","1.757","3.62","1.881"], [4158,"2024-11-10 17:30:00+00:00","2024-11-10 18:00:00+00:00","25","1500.0","2.26","80.8","0","0.27","0","21.63","2","1.96","2.403","3.272"], [4249,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","150.0","8.75","59.4","256","-0.06","2","18.56","2","79.89","360.7","50.82"], [4250,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","200.0","9.32","58.1","256","-0.12","2","18.25","2","51.63","117.2","111.4"], [4251,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","250.0","9.4","60.6","256","-0.16","2","17.59","2","47.19","96.07","56.41"], [4252,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","300.0","9.15","62.3","0","-0.26","0","7.2","130","63.38","100.7","27.51"], [4253,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","350.0","8.96","66.6","0","-0.3","0","-83.31","130","27.26","31.86","12.24"], [4254,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","400.0","8.48","68.7","0","-0.25","0","-56.39","130","23.64","15.21","5.159"], [4255,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","450.0","7.63","63.2","0","-0.19","66","-7.34","2","8.502","7.166","4.464"], [4256,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","500.0","7.89","69.1","0","-0.28","0","-40.57","130","7.163","5.731","3.136"], [4257,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","550.0","7.83","68.5","0","-0.33","2","-37.21","2","8.15","4.486","1.014"], [4258,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","600.0","7.9","70.3","0","-0.36","2","-55.64","130","7.932","2.645","1.197"], [4259,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","650.0","7.19","70.4","0","-0.37","0","2.57","130","10.69","1.086","1.724"], [4260,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","700.0","8.64","58.5","256","-0.36","66","-23.78","2","21.07","1.017","1.483"], [4261,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","750.0","6.58","73.3","0","-0.38","0","-51.42","130","5.286","1.285","1.597"], [4262,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","800.0","7.08","68.5","0","-0.42","0","28.75","130","4.657","2.203","2.563"], [4263,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","850.0","6.49","70.6","0","-0.62","0","-40.42","130","6.75","2.48","1.923"], [4264,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","900.0","6.43","70.4","0","-0.54","0","-19.71","130","4.603","2.116","1.534"], [4265,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","950.0","7.61","62.3","0","-0.71","0","-51.13","2","3.865","1.241","1.863"], [4266,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1000.0","6.24","69.4","0","-0.45","0","-50.45","130","3.925","1.651","2.321"], [4267,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1050.0","5.91","70.5","0","-0.34","0","-25.83","2","1.493","2.514","2.668"], [4268,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1100.0","5.96","74.8","0","-0.59","0","14.74","2","1.685","3.225","2.161"], [4269,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1150.0","5.65","72.9","0","-0.54","0","42.3","130","2.92","3.26","1.882"], [4270,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1200.0","5.4","69.3","0","-0.27","0","-7.97","130","2.512","2.452","2.051"], [4271,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1250.0","5.34","70.1","0","-0.01","0","54.96","130","2.084","2.602","0.9096"], [4272,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1300.0","5.26","71.1","0","0.21","0","-33.64","130","1.965","2.608","1.062"], [4273,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1350.0","4.38","76.2","0","0.41","66","22.32","130","1.211","2.128","1.508"], [4274,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1400.0","4.38","83.2","0","0.17","0","-11.62","130","2.446","2.82","2.349"], [4275,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1450.0","3.43","97.0","0","0.41","0","32.27","130","3.241","5.451","6.755"], [4276,"2024-11-10 18:00:00+00:00","2024-11-10 18:30:00+00:00","25","1500.0","3.71","83.4","0","0.03","0","30.15","130","2.861","7.794","9.352"], [4367,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","150.0","8.16","66.4","256","-0.16","2","18.01","2","156.6","369.5","112.3"], [4368,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","200.0","8.88","67.2","256","-0.19","2","17.75","2","147.2","184.9","123.0"], [4369,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","250.0","9.07","70.1","256","-0.28","2","16.44","2","119.3","152.7","128.4"], [4370,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","300.0","9.05","73.8","0","-0.3","66","-40.44","130","53.77","44.61","63.34"], [4371,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","350.0","8.57","76.7","0","-0.26","0","-48.59","130","45.3","47.68","64.68"], [4372,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","400.0","8.53","78.0","0","-0.26","0","-28.28","2","23.67","17.11","13.51"], [4373,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","450.0","8.37","74.4","0","-0.27","0","-23.62","130","8.104","5.253","3.265"], [4374,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","500.0","8.58","71.7","0","-0.32","0","28.63","130","2.753","4.249","2.683"], [4375,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","550.0","8.35","67.6","0","-0.23","0","11.71","130","3.092","4.005","2.143"], [4376,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","600.0","7.95","68.1","0","-0.32","0","-43.36","130","2.227","3.911","1.282"], [4377,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","650.0","7.12","76.0","256","-0.32","0","29.15","2","1.991","2.565","1.29"], [4378,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","700.0","6.2","71.9","256","-0.23","66","45.1","130","1.797","1.988","1.308"], [4379,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","750.0","7.84","72.1","0","-0.39","0","-29.6","130","2.488","3.131","1.179"], [4380,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","800.0","7.87","71.4","0","-0.42","0","-41.99","130","2.233","3.534","0.9237"], [4381,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","850.0","7.59","74.7","0","-0.4","0","25.28","130","2.387","1.923","2.086"], [4382,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","900.0","6.92","79.6","0","-0.26","0","31.49","130","2.019","1.289","1.443"], [4383,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","950.0","7.46","72.8","0","-0.49","0","22.52","130","1.639","1.629","0.815"], [4384,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1000.0","6.55","76.2","0","-0.38","0","53.18","130","1.791","2.656","0.9239"], [4385,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1050.0","6.49","77.1","0","-0.34","0","-75.72","130","1.088","6.478","1.224"], [4386,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1100.0","6.45","79.4","0","-0.38","0","21.89","2","0.4321","5.185","1.532"], [4387,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1150.0","5.83","82.0","0","-0.44","0","-69.59","130","0.6687","2.151","1.299"], [4388,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1200.0","5.03","87.6","0","-0.31","0","51.07","2","1.643","2.166","1.306"], [4389,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1250.0","5.45","79.7","0","0.19","0","-53.38","130","3.622","2.447","2.565"], [4390,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1300.0","5.7","75.2","0","-0.36","0","59.77","2","5.677","2.16","3.45"], [4391,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1350.0","4.55","86.5","0","0.15","0","-75.56","2","5.562","2.527","4.656"], [4392,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1400.0","4.93","80.9","0","0.22","0","-64.47","130","7.268","3.439","5.262"], [4393,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1450.0","4.79","83.5","0","0.27","0","-19.55","2","7.522","4.869","4.528"], [4394,"2024-11-10 18:30:00+00:00","2024-11-10 19:00:00+00:00","25","1500.0","4.73","78.8","0","0.38","0","56.85","2","6.546","2.188","2.68"], [4485,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","150.0","5.78","70.0","0","-0.24","2","17.69","2","305.2","262.6","269.0"], [4486,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","200.0","6.02","76.5","0","-0.15","2","17.4","2","132.0","173.9","126.9"], [4487,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","250.0","7.03","76.9","0","0.19","66","17.32","2","51.22","74.88","63.01"], [4488,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","300.0","8.23","80.4","0","-0.16","0","16.71","2","35.66","34.23","23.86"], [4489,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","350.0","8.85","82.6","0","-0.25","0","15.76","2","37.56","23.82","21.27"], [4490,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","400.0","9.43","81.2","0","-0.31","0","15.15","2","40.11","30.23","30.34"], [4491,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","450.0","9.77","78.6","0","-0.25","0","-3.42","2","16.5","23.09","18.12"], [4492,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","500.0","10.32","75.9","0","-0.18","0","-68.74","130","6.429","12.12","7.059"], [4493,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","550.0","9.49","76.2","0","-0.27","66","-43.59","130","3.413","6.433","5.299"], [4494,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","600.0","8.26","75.7","0","-0.07","2","72.95","130","2.492","3.74","2.802"], [4495,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","650.0","7.88","74.6","0","-0.15","0","-16.69","130","3.064","2.817","1.369"], [4496,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","700.0","7.33","88.7","0","0.26","66","48.68","130","6.955","2.352","2.04"], [4497,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","750.0","7.59","84.2","0","-0.24","0","71.24","130","4.165","4.372","5.775"], [4498,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","800.0","7.3","85.5","0","-0.47","0","-43.83","130","4.257","5.865","11.07"], [4499,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","850.0","7.42","84.0","0","-0.62","0","12.21","130","3.735","4.669","10.19"], [4500,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","900.0","8.17","79.9","0","-0.52","0","70.96","130","6.091","3.568","6.61"], [4501,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","950.0","7.8","81.8","0","-0.57","0","-73.66","2","6.628","4.417","4.539"], [4502,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1000.0","7.49","79.6","0","-0.59","0","75.82","130","4.668","5.919","2.773"], [4503,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1050.0","7.08","77.6","0","-0.6","0","10.49","130","4.365","5.941","2.884"], [4504,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1100.0","6.6","78.4","0","-0.49","0","-60.12","130","3.94","7.054","2.527"], [4505,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1150.0","6.07","75.2","0","-0.51","0","-33.61","130","4.588","7.156","2.763"], [4506,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1200.0","5.99","75.1","0","-0.57","0","3.05","2","4.906","3.973","2.917"], [4507,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1250.0","5.45","74.3","0","-0.48","0","-56.58","2","5.947","3.75","3.826"], [4508,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1300.0","5.52","76.9","0","-0.38","0","63.93","130","6.295","2.844","4.457"], [4509,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1350.0","5.39","77.4","0","-0.2","0","67.42","130","6.282","2.671","4.09"], [4510,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1400.0","5.24","73.1","0","-0.23","0","12.26","130","3.197","1.722","1.896"], [4511,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1450.0","4.92","67.3","0","-0.07","0","69.34","130","1.964","1.074","1.156"], [4512,"2024-11-10 19:00:00+00:00","2024-11-10 19:30:00+00:00","25","1500.0","4.47","71.2","0","-0.03","0","-80.02","130","2.875","0.4618","1.784"], [4603,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","150.0","6.16","63.0","256","-0.06","2","18.25","2","185.2","116.0","98.48"], [4604,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","200.0","6.31","74.9","256","-0.03","2","17.99","2","139.7","137.1","144.3"], [4605,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","250.0","7.22","77.4","256","-0.13","2","17.35","2","58.35","98.99","89.63"], [4606,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","300.0","8.78","76.8","0","-0.24","0","17.29","2","76.83","51.16","28.84"], [4607,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","350.0","9.52","77.3","0","-0.41","66","16.38","2","45.21","62.43","36.25"], [4608,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","400.0","9.87","76.0","0","-0.19","0","15.68","2","21.3","30.88","20.81"], [4609,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","450.0","9.64","73.3","0","-0.15","0","-3.86","2","10.6","17.87","3.45"], [4610,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","500.0","9.34","71.9","0","-0.11","0","18.36","130","7.024","7.834","1.829"], [4611,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","550.0","8.57","71.2","0","0.35","66","-74.85","130","6.521","4.944","1.359"], [4612,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","600.0","7.97","69.8","0","-0.11","2","-82.17","130","6.223","4.458","2.664"], [4613,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","650.0","7.58","68.0","0","-0.1","0","44.72","130","6.158","3.077","1.218"], [4614,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","700.0","6.77","63.6","0","-0.2","66","-71.51","130","12.49","3.537","1.812"], [4615,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","750.0","6.83","67.4","0","0.3","66","-25.33","2","11.01","3.129","2.179"], [4616,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","800.0","6.95","70.2","0","-0.16","0","-78.27","130","12.39","1.59","1.36"], [4617,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","850.0","5.75","72.3","0","-0.18","0","-19.06","130","18.3","2.66","1.682"], [4618,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","900.0","5.6","79.8","0","-0.18","0","-75.68","130","12.78","3.646","2.614"], [4619,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","950.0","5.37","86.1","0","-0.32","0","4.84","2","7.65","3.242","4.416"], [4620,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1000.0","5.5","81.6","0","-0.12","0","68.24","130","9.464","3.446","4.047"], [4621,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1050.0","5.49","83.2","0","-0.16","0","30.28","2","11.38","3.453","2.68"], [4622,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1100.0","5.55","83.1","0","-0.19","0","62.93","130","13.27","4.462","2.723"], [4623,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1150.0","6.13","86.1","0","-0.09","0","39.43","130","14.39","7.191","8.717"], [4624,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1200.0","6.08","91.3","0","-0.14","0","5.38","130","14.24","7.835","2.731"], [4625,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1250.0","6.34","92.4","0","-0.22","0","63.95","2","13.51","8.458","3.72"], [4626,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1300.0","5.83","100.3","0","0.06","0","28.95","130","9.755","3.181","4.777"], [4627,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1350.0","5.61","96.8","0","0.11","0","-40.44","2","6.602","3.195","3.716"], [4628,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1400.0","6.49","85.0","0","0.14","0","-22.44","2","4.399","3.443","0.73"], [4629,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1450.0","5.66","93.5","0","0.18","0","36.76","2","1.745","0.8219","2.233"], [4630,"2024-11-10 19:30:00+00:00","2024-11-10 20:00:00+00:00","25","1500.0","5.84","74.0","0","0.13","0","8.15","2","1.846","0.7183","2.229"], [4721,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","150.0","4.82","85.3","0","0.14","2","18.1","2","102.6","120.9","115.3"], [4722,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","200.0","6.0","78.1","256","0.13","2","17.67","2","34.38","80.65","51.65"], [4723,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","250.0","6.53","78.6","256","-0.03","2","16.99","2","24.76","51.37","27.74"], [4724,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","300.0","7.23","80.5","0","-0.34","66","16.42","2","21.34","29.42","29.8"], [4725,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","350.0","8.21","80.7","0","-0.12","0","16.07","2","30.25","23.75","32.71"], [4726,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","400.0","9.19","80.2","0","0.04","0","15.42","2","17.18","28.6","23.93"], [4727,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","450.0","10.02","77.1","0","0.09","0","15.38","2","15.2","21.41","6.672"], [4728,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","500.0","9.3","78.3","0","0.19","0","-60.94","2","9.204","10.32","1.512"], [4729,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","550.0","8.79","75.8","0","0.34","66","-10.16","130","5.766","7.425","1.238"], [4730,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","600.0","8.74","73.6","0","0.36","2","10.5","2","7.061","2.556","2.553"], [4731,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","650.0","8.09","66.5","0","0.27","0","70.22","2","2.857","3.955","2.227"], [4732,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","700.0","6.68","64.5","0","0.61","0","70.83","2","5.205","10.58","1.261"], [4733,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","750.0","7.03","65.6","0","0.39","0","44.4","130","1.859","10.13","0.7824"], [4734,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","800.0","6.4","62.3","0","0.49","0","66.26","130","2.944","5.778","3.648"], [4735,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","850.0","7.34","80.7","0","0.58","0","-26.64","2","3.375","6.731","7.028"], [4736,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","900.0","6.51","72.2","0","0.49","0","70.78","130","6.39","8.281","7.151"], [4737,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","950.0","5.54","60.2","256","0.61","0","70.55","130","1.937","14.06","3.676"], [4738,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1000.0","5.94","64.6","0","0.74","0","30.54","130","2.657","9.859","1.97"], [4739,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1050.0","6.47","61.5","0","0.55","0","9.28","130","1.863","4.467","1.286"], [4740,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1100.0","5.25","64.0","0","0.48","0","42.91","2","2.35","1.391","0.9279"], [4741,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1150.0","4.99","66.9","0","0.49","0","49.57","130","2.911","1.732","0.5925"], [4742,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1200.0","5.01","45.6","0","0.73","0","-27.08","130","3.422","0.5733","1.85"], [4743,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1250.0","4.42","55.5","0","1.02","0","-18.53","130","0.596","0.9284","1.721"], [4744,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1300.0","3.32","44.9","0","0.85","0","-38.18","130","0.842","2.228","1.744"], [4745,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1350.0","4.14","38.7","0","0.56","0","-21.85","130","0.6503","1.396","0.3087"], [4746,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1400.0","3.18","19.5","0","-0.02","0","18.65","130","0.3554","2.181","0.3936"], [4747,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1450.0","2.71","21.3","0","0.19","0","-41.52","130","0.5602","3.028","0.2585"], [4748,"2024-11-10 20:00:00+00:00","2024-11-10 20:30:00+00:00","25","1500.0","2.05","2.2","0","-0.05","0","-27.86","130","0.2082","1.84","0.2094"], [4839,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","150.0","6.94","70.5","0","0.94","66","17.73","0","43.36","267.6","41.38"], [4840,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","200.0","7.24","62.4","0","0.91","66","17.37","0","80.37","56.11","84.26"], [4841,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","250.0","7.11","66.8","0","0.21","0","16.85","0","28.46","41.46","50.97"], [4842,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","300.0","6.67","75.9","0","0.38","0","16.08","0","17.52","23.15","32.18"], [4843,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","350.0","7.14","77.2","0","0.33","0","15.76","0","15.98","29.65","26.03"], [4844,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","400.0","7.88","75.5","0","0.33","0","15.83","0","15.89","35.36","19.05"], [4845,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","450.0","8.13","76.4","0","0.36","0","14.96","0","15.57","19.42","17.85"], [4846,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","500.0","8.8","74.6","0","0.39","0","14.16","0","18.76","23.72","14.0"], [4847,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","550.0","9.63","71.5","0","0.39","0","14.22","66","15.45","24.12","18.88"], [4848,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","600.0","9.25","71.5","0","0.31","0","13.35","66","8.117","17.77","20.31"], [4849,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","650.0","8.09","72.9","0","0.44","0","-41.14","2","5.979","16.27","9.598"], [4850,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","700.0","6.63","76.4","0","0.3","0","20.53","130","7.034","9.281","4.619"], [4851,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","750.0","5.67","74.9","0","0.35","0","-58.43","2","3.918","9.933","4.549"], [4852,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","800.0","5.24","82.1","0","0.6","0","0.95","130","7.503","10.66","4.493"], [4853,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","850.0","5.11","87.8","0","0.46","0","-63.36","130","11.4","10.04","4.687"], [4854,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","900.0","4.79","89.2","0","0.45","0","-65.38","2","6.522","12.93","3.333"], [4855,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","950.0","5.07","82.0","0","0.46","0","-84.77","130","3.494","12.09","2.214"], [4856,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1000.0","4.49","86.4","0","0.51","0","21.17","130","1.759","9.118","1.987"], [4857,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1050.0","5.13","78.3","0","0.49","0","36.05","2","0.8417","5.314","1.855"], [4858,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1100.0","4.95","90.1","0","0.5","0","-13.96","2","1.011","4.679","1.407"], [4859,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1150.0","4.53","83.9","0","0.52","0","-48.35","130","0.7921","3.069","1.4"], [4860,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1200.0","4.27","76.5","0","0.69","0","47.45","130","1.348","2.12","0.6751"], [4861,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1250.0","4.03","71.4","0","0.61","0","72.59","130","1.022","1.906","1.542"], [4862,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1300.0","3.81","60.2","0","0.57","0","36.21","130","0.3006","1.333","5.695"], [4863,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1350.0","2.41","63.9","0","0.38","0","-17.68","130","0.2674","0.223","3.037"], [4864,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1400.0","3.04","76.5","0","0.31","0","-57.63","2","0.5278","0.9863","3.572"], [4865,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1450.0","2.09","37.5","0","0.26","0","27.76","2","0.7966","1.247","0.856"], [4866,"2024-11-10 20:30:00+00:00","2024-11-10 21:00:00+00:00","25","1500.0","1.63","2.3","0","0.57","0","5.48","130","1.919","0.2735","0.8509"], [4957,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","150.0","2.56","81.0","256","0.23","66","17.56","0","34.33","32.07","122.2"], [4958,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","200.0","4.44","68.1","256","0.14","66","17.2","0","44.63","10.36","33.62"], [4959,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","250.0","6.54","65.3","0","-0.43","2","16.32","0","8.959","12.61","24.13"], [4960,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","300.0","6.8","60.1","0","-0.62","0","15.86","0","13.51","16.8","23.97"], [4961,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","350.0","7.26","65.0","0","-0.59","0","15.33","0","10.89","16.46","25.35"], [4962,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","400.0","8.15","70.0","0","-0.58","0","15.62","0","9.873","16.7","22.98"], [4963,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","450.0","8.5","70.7","0","-0.73","0","15.83","0","8.692","22.79","14.1"], [4964,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","500.0","8.19","71.2","0","-0.67","0","-77.73","130","9.447","21.3","20.0"], [4965,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","550.0","7.82","69.7","0","-0.61","0","-22.82","2","5.443","38.37","28.89"], [4966,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","600.0","7.6","69.0","0","-0.84","0","-74.16","2","8.367","26.85","14.53"], [4967,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","650.0","6.39","71.4","0","-0.2","0","-51.82","2","3.996","21.06","6.057"], [4968,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","700.0","5.17","77.3","0","-0.29","0","75.64","130","3.04","12.49","3.427"], [4969,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","750.0","5.95","83.1","0","0.31","66","49.34","130","3.734","6.234","2.637"], [4970,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","800.0","6.0","77.6","0","0.14","0","6.45","2","0.8769","6.903","5.085"], [4971,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","850.0","6.85","83.2","0","0.6","0","-47.87","130","1.463","13.75","5.52"], [4972,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","900.0","7.37","84.9","0","0.63","0","-83.71","130","1.663","12.11","4.935"], [4973,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","950.0","6.91","81.8","0","0.59","0","43.75","2","4.012","5.807","3.391"], [4974,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1000.0","6.86","82.7","0","0.6","0","-4.49","130","4.49","5.293","2.526"], [4975,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1050.0","6.5","83.6","0","0.64","0","57.25","130","4.803","3.99","5.48"], [4976,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1100.0","6.61","78.2","0","0.63","0","-81.11","2","4.961","2.263","4.664"], [4977,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1150.0","6.3","79.3","0","0.7","0","-41.28","130","8.05","1.684","3.952"], [4978,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1200.0","5.24","89.1","0","0.62","0","-10.41","130","1.036","1.578","5.341"], [4979,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1250.0","6.31","75.7","0","0.42","0","32.4","130","1.669","2.708","2.296"], [4980,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1300.0","5.05","76.4","0","0.49","0","-34.84","130","0.4178","4.51","1.261"], [4981,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1350.0","3.78","94.7","0","0.53","0","-41.94","130","0.6364","4.922","0.2833"], [4982,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1400.0","3.9","82.7","0","0.38","0","-57.1","130","0.4647","2.723","4.351"], [4983,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1450.0","1.62","102.3","768","0.7","0","8.66","2","0.6906","1.262","0.5241"], [4984,"2024-11-10 21:00:00+00:00","2024-11-10 21:30:00+00:00","25","1500.0","2.58","26.3","0","-0.04","0","-43.57","2","0.5139","3.105","0.8916"], [5075,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","150.0","5.28","72.0","0","0.26","66","17.08","0","126.1","65.4","143.3"], [5076,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","200.0","5.16","83.0","256","-0.17","2","16.64","0","74.68","33.65","57.62"], [5077,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","250.0","5.83","81.2","256","-0.18","2","15.98","0","102.2","32.88","29.29"], [5078,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","300.0","7.09","77.6","0","-0.23","0","15.68","0","40.11","20.83","26.13"], [5079,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","350.0","7.64","77.8","0","-0.42","66","15.3","0","16.1","20.83","18.18"], [5080,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","400.0","8.39","75.8","0","-0.42","66","15.06","0","11.99","13.3","12.5"], [5081,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","450.0","8.81","71.8","0","-0.05","0","14.65","0","8.347","11.48","14.23"], [5082,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","500.0","9.68","71.0","0","0.13","0","13.91","66","7.403","17.57","10.93"], [5083,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","550.0","10.14","69.9","0","0.18","0","-37.67","130","9.533","12.39","14.41"], [5084,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","600.0","9.98","68.3","0","0.21","0","5.44","130","14.51","9.473","14.18"], [5085,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","650.0","9.27","65.1","0","0.36","0","-80.67","2","13.74","15.0","24.33"], [5086,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","700.0","8.04","63.0","0","0.35","0","7.09","130","23.69","25.28","13.63"], [5087,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","750.0","7.24","65.8","0","0.4","0","-53.84","130","9.246","19.35","6.497"], [5088,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","800.0","6.8","68.8","0","0.41","0","37.42","130","4.367","4.32","2.853"], [5089,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","850.0","6.62","71.7","0","0.49","0","-62.68","130","2.925","2.269","3.409"], [5090,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","900.0","5.89","67.9","0","0.61","0","-34.59","130","2.061","6.544","4.069"], [5091,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","950.0","6.15","73.5","0","0.72","0","-76.56","130","2.084","7.184","4.951"], [5092,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1000.0","5.86","70.6","0","0.69","0","-21.37","2","5.481","5.079","5.245"], [5093,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1050.0","6.11","74.3","0","0.76","0","42.77","130","3.452","2.505","1.695"], [5094,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1100.0","6.49","89.3","0","0.42","0","-1.56","130","0.4515","1.746","0.6951"], [5095,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1150.0","4.78","52.5","0","0.62","0","34.6","130","1.987","1.716","0.5093"], [5096,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1200.0","5.32","52.6","0","0.53","0","71.48","2","1.375","0.5388","0.8953"], [5097,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1250.0","4.56","47.7","0","0.36","0","-8.11","2","1.802","0.5103","0.5859"], [5098,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1300.0","5.58","33.6","0","0.43","0","64.14","2","2.303","0.8298","0.6479"], [5099,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1350.0","2.99","42.3","0","0.39","0","10.29","130","1.542","0.7602","0.5634"], [5100,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1400.0","4.47","38.6","0","0.38","0","-65.58","2","0.7562","1.149","0.2007"], [5101,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1450.0","4.27","17.1","0","0.49","0","49.4","2","0.4419","1.308","0.9454"], [5102,"2024-11-10 21:30:00+00:00","2024-11-10 22:00:00+00:00","25","1500.0","2.8","71.4","256","0.23","0","-82.86","130","0.2308","0.5838","0.8807"], [5193,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","150.0","5.69","69.7","256","0.04","2","17.21","0","66.06","55.72","31.32"], [5194,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","200.0","4.78","68.9","258","0.02","2","16.53","0","25.16","43.03","20.86"], [5195,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","250.0","3.67","87.9","256","-0.09","2","16.09","0","12.96","26.12","21.55"], [5196,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","300.0","6.82","68.9","0","-0.26","0","15.65","0","11.32","23.84","17.58"], [5197,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","350.0","7.77","66.9","0","-0.23","66","15.15","0","16.47","41.4","20.15"], [5198,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","400.0","8.79","66.3","0","0.32","66","14.94","0","20.68","59.79","28.84"], [5199,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","450.0","9.39","65.6","0","0.12","0","14.24","0","11.64","39.79","44.66"], [5200,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","500.0","10.0","64.1","0","0.15","0","14.09","0","9.215","10.39","35.52"], [5201,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","550.0","10.42","60.8","0","0.09","0","14.62","66","13.6","7.606","15.87"], [5202,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","600.0","10.68","60.7","0","0.01","2","13.67","66","11.6","20.85","10.54"], [5203,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","650.0","9.8","56.4","0","0.37","66","15.88","66","30.92","57.95","18.31"], [5204,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","700.0","8.79","54.8","0","0.27","66","49.79","2","24.28","67.22","46.38"], [5205,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","750.0","8.08","58.7","0","0.28","0","7.78","2","11.49","60.54","50.89"], [5206,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","800.0","7.61","62.4","0","0.3","0","6.96","130","4.343","39.57","23.84"], [5207,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","850.0","7.11","62.5","0","0.34","66","21.56","2","24.26","25.53","14.4"], [5208,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","900.0","6.72","62.6","0","0.24","66","8.1","130","13.62","11.8","10.61"], [5209,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","950.0","5.96","60.5","0","-0.11","0","10.22","2","3.722","3.768","6.311"], [5210,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1000.0","5.44","57.6","0","-0.24","0","20.91","2","1.224","2.075","3.531"], [5211,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1050.0","5.49","60.3","0","0.01","0","20.91","2","0.5627","1.429","2.064"], [5212,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1100.0","5.0","58.0","0","0.19","0","3.98","2","1.052","1.803","1.441"], [5213,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1150.0","2.9","57.9","0","0.27","0","19.17","2","0.9997","1.839","0.9733"], [5214,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1200.0","2.92","22.4","0","-0.07","0","18.18","130","1.084","1.339","0.7804"], [5215,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1250.0","3.3","37.9","0","0.3","0","16.14","130","0.601","0.8529","1.307"], [5216,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1300.0","3.06","19.4","0","-0.17","0","9.65","2","0.4143","1.105","1.589"], [5217,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1350.0","3.73","18.8","0","-0.13","0","20.43","2","0.1427","1.797","0.9634"], [5218,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1400.0","3.83","13.8","0","0.16","0","1.32","2","0.2316","1.985","1.758"], [5219,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1450.0","4.3","359.8","0","0.07","0","20.25","2","0.4334","0.4377","2.832"], [5220,"2024-11-10 22:00:00+00:00","2024-11-10 22:30:00+00:00","25","1500.0","4.32","17.3","0","0.18","0","22.26","2","0.5038","0.7103","1.422"], [5311,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","150.0","5.48","68.4","256","-0.06","2","16.6","0","95.61","22.39","61.76"], [5312,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","200.0","4.76","84.4","2","-0.04","2","16.06","0","58.9","12.34","39.86"], [5313,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","250.0","6.43","76.0","256","-0.16","2","15.74","0","17.52","10.07","33.03"], [5314,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","300.0","8.73","69.1","0","-0.31","2","15.51","0","10.29","13.41","19.65"], [5315,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","350.0","10.0","69.2","0","-0.39","66","15.11","0","8.33","13.55","18.68"], [5316,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","400.0","11.04","69.6","0","-0.36","0","15.17","0","10.2","11.11","14.38"], [5317,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","450.0","11.76","69.9","0","-0.31","0","13.1","0","9.457","14.72","10.07"], [5318,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","500.0","12.12","69.7","0","-0.34","0","15.24","66","9.4","12.36","11.94"], [5319,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","550.0","12.15","68.2","0","-0.52","66","21.81","130","22.41","11.23","8.417"], [5320,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","600.0","11.75","66.2","0","-0.58","66","21.79","2","35.87","15.41","6.616"], [5321,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","650.0","11.27","64.9","0","-0.43","0","25.65","2","29.85","18.43","8.854"], [5322,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","700.0","10.71","63.6","0","-0.53","0","26.49","2","17.05","20.5","18.47"], [5323,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","750.0","9.99","64.2","0","-0.61","0","12.54","2","26.7","27.95","51.71"], [5324,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","800.0","9.46","66.8","0","-0.59","0","13.12","2","46.69","22.96","34.38"], [5325,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","850.0","8.4","63.6","0","-0.46","0","51.64","130","66.09","9.138","12.66"], [5326,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","900.0","7.72","65.1","0","-0.3","0","9.79","2","32.3","5.225","2.702"], [5327,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","950.0","5.28","61.3","0","-0.19","0","-72.54","130","7.411","3.066","1.543"], [5328,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1000.0","5.35","74.4","0","-0.26","0","24.36","2","2.371","1.039","1.836"], [5329,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1050.0","4.93","65.8","0","-0.24","0","23.86","2","0.8169","1.555","1.028"], [5330,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1100.0","4.5","65.2","0","-0.47","0","14.23","2","0.5821","1.532","0.7204"], [5331,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1150.0","5.16","65.2","0","-0.73","0","-79.14","130","0.4321","0.9118","0.9931"], [5332,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1200.0","5.51","61.1","0","-0.28","0","21.47","2","0.6732","1.007","0.4991"], [5333,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1250.0","4.88","50.6","0","0.54","0","20.32","130","0.3337","1.061","1.195"], [5334,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1300.0","5.88","65.5","0","0.41","0","9.15","2","0.5124","0.4023","1.278"], [5335,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1350.0","2.49","84.2","0","0.37","0","5.03","130","0.2638","0.8972","0.3442"], [5336,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1400.0","3.68","55.7","0","0.44","0","20.49","130","0.3008","1.789","0.7237"], [5337,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1450.0","0.71","32.8","0","0.45","0","18.53","2","0.7738","2.824","0.1954"], [5338,"2024-11-10 22:30:00+00:00","2024-11-10 23:00:00+00:00","25","1500.0","2.6","315.8","0","0.3","0","20.0","2","0.4289","1.038","0.1896"], [5429,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","150.0","5.44","74.3","256","-0.16","2","16.27","0","88.97","99.19","89.44"], [5430,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","200.0","7.28","61.7","256","-0.14","2","15.95","0","61.05","53.65","48.43"], [5431,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","250.0","9.3","63.7","256","-0.22","2","15.78","0","31.23","25.09","40.71"], [5432,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","300.0","9.6","67.7","0","-0.33","0","15.29","0","20.82","16.4","22.89"], [5433,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","350.0","10.46","69.8","0","-0.26","0","14.93","0","7.214","12.91","11.69"], [5434,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","400.0","11.31","71.3","0","-0.32","0","15.76","0","9.183","6.051","12.88"], [5435,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","450.0","12.04","68.0","0","-0.31","0","16.5","0","21.49","8.233","15.17"], [5436,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","500.0","12.91","67.6","0","-0.36","66","17.16","0","20.73","19.37","15.26"], [5437,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","550.0","12.84","68.0","0","-0.23","66","16.33","66","14.22","17.66","10.83"], [5438,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","600.0","12.58","67.3","0","-0.28","66","21.97","2","9.295","10.38","12.68"], [5439,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","650.0","11.76","67.7","0","-0.33","66","11.0","2","19.48","14.27","13.1"], [5440,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","700.0","11.03","66.8","0","-0.17","2","20.62","2","36.01","39.71","14.07"], [5441,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","750.0","10.04","67.3","0","-0.22","0","9.02","2","57.79","85.64","29.05"], [5442,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","800.0","9.2","68.6","0","-0.22","0","24.86","130","42.23","76.84","73.26"], [5443,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","850.0","8.76","69.9","0","-0.21","0","6.35","2","24.66","21.5","18.73"], [5444,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","900.0","8.17","71.8","0","-0.24","0","15.27","130","4.501","8.761","1.324"], [5445,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","950.0","5.04","91.8","0","0.63","0","2.67","2","0.7477","1.47","0.8234"], [5446,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1000.0","7.63","71.0","0","0.44","0","11.78","2","1.093","1.518","1.074"], [5447,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1050.0","6.87","72.0","0","-0.04","0","17.01","130","1.572","1.086","0.7741"], [5448,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1100.0","5.7","85.6","0","0.66","0","28.16","2","1.18","1.101","0.2755"], [5449,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1150.0","4.79","58.4","0","0.72","0","4.4","130","1.21","0.3707","0.7227"], [5450,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1200.0","2.3","57.7","0","0.95","0","24.89","2","0.7256","0.5611","0.6149"], [5451,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1250.0","6.83","40.1","0","0.45","0","16.22","2","0.6754","1.23","0.1295"], [5452,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1300.0","8.6","47.4","0","-0.03","0","9.96","2","0.5205","1.491","0.2845"], [5453,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1350.0","4.98","64.0","0","-0.58","0","5.98","2","0.8188","1.853","0.7798"], [5454,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1400.0","4.08","66.0","0","0.51","0","17.83","2","0.2674","1.585","0.7764"], [5455,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1450.0","4.63","47.8","512","-1.21","0","3.2","130","0.9968","1.312","0.1889"], [5456,"2024-11-10 23:00:00+00:00","2024-11-10 23:30:00+00:00","25","1500.0","2.35","63.0","512","-0.23","0","28.84","2","0.6173","1.016","1.692"], [5547,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","150.0","5.19","82.4","256","-0.07","2","16.09","0","32.15","21.65","46.89"], [5548,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","200.0","7.53","72.6","256","-0.11","2","15.68","0","21.46","23.98","22.45"], [5549,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","250.0","8.08","73.3","256","-0.07","2","15.39","0","18.89","25.67","68.31"], [5550,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","300.0","8.31","77.6","0","0.05","2","15.24","0","31.77","19.78","35.67"], [5551,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","350.0","9.7","76.8","0","-0.23","66","14.88","0","22.41","33.48","12.06"], [5552,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","400.0","10.96","75.3","0","-0.1","0","14.77","0","19.64","50.2","21.84"], [5553,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","450.0","11.92","72.1","0","0.03","0","14.88","0","23.85","36.31","36.55"], [5554,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","500.0","12.44","69.7","0","-0.08","0","13.34","0","6.839","6.609","8.119"], [5555,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","550.0","12.22","67.6","0","-0.28","66","13.42","0","2.312","2.57","4.94"], [5556,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","600.0","12.05","67.0","0","-0.37","66","8.64","130","2.141","2.932","5.897"], [5557,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","650.0","11.49","63.4","0","-0.12","0","22.62","2","7.683","4.131","7.975"], [5558,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","700.0","10.77","61.1","0","-0.06","0","16.12","2","21.32","24.52","18.21"], [5559,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","750.0","10.34","59.3","0","-0.04","0","17.77","2","20.44","48.63","31.31"], [5560,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","800.0","9.47","56.6","0","-0.15","0","28.98","130","23.47","48.54","41.95"], [5561,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","850.0","8.52","56.0","0","-0.15","0","24.31","2","34.38","72.21","51.31"], [5562,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","900.0","7.31","55.6","0","-0.38","0","15.15","130","18.42","60.8","25.67"], [5563,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","950.0","6.52","56.4","0","-0.37","0","-53.65","130","7.543","23.55","8.258"], [5564,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1000.0","6.03","58.3","0","-0.14","0","20.78","130","7.915","7.309","2.891"], [5565,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1050.0","4.92","48.6","0","-0.1","0","11.49","2","2.8","2.764","1.067"], [5566,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1100.0","5.9","70.4","0","-0.17","66","29.45","130","0.7596","1.52","1.089"], [5567,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1150.0","7.46","69.4","0","-1.09","0","31.34","130","1.548","0.469","0.3227"], [5568,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1200.0","5.46","61.0","0","-0.11","0","1.83","2","0.6826","0.6491","0.409"], [5569,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1250.0","6.52","11.3","0","-0.31","0","1.94","130","0.3267","0.7578","2.165"], [5570,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1300.0","4.64","53.3","0","0.09","0","14.51","2","0.7878","0.5499","1.496"], [5571,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1350.0","4.1","65.1","0","0.19","0","8.39","2","0.2232","1.142","0.5108"], [5572,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1400.0","3.34","58.2","0","-0.06","0","15.07","2","0.3413","1.052","0.6416"], [5573,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1450.0","3.89","54.8","0","0.09","0","-1.4","2","0.1889","0.426","0.4354"], [5574,"2024-11-10 23:30:00+00:00","2024-11-11 00:00:00+00:00","25","1500.0","1.52","77.1","0","0.36","0","0.62","2","0.4928","0.3988","0.2311"] ]}